Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-31 00:00:00.000 243 21191.66 43.93 42849.06 47803.08 2014-08-31 00:00:01.000 243 21191.66 43.95 42849.02 47803.06 2014-08-31 00:00:02.000 243 21191.63 43.96 42849.03 47803.04 2014-08-31 00:00:03.000 243 21191.65 43.95 42849.01 47803.03 2014-08-31 00:00:04.000 243 21191.66 43.95 42849.05 47803.03 2014-08-31 00:00:05.000 243 21191.61 43.97 42849.06 47803.03 2014-08-31 00:00:06.000 243 21191.64 43.97 42849.05 47803.02 2014-08-31 00:00:07.000 243 21191.62 44.00 42849.02 47803.01 2014-08-31 00:00:08.000 243 21191.59 44.01 42848.98 47803.03 2014-08-31 00:00:09.000 243 21191.59 43.99 42848.99 47802.99 2014-08-31 00:00:10.000 243 21191.60 43.99 42849.07 47803.01 2014-08-31 00:00:11.000 243 21191.60 43.99 42849.08 47803.02 2014-08-31 00:00:12.000 243 21191.61 44.01 42849.07 47803.03 2014-08-31 00:00:13.000 243 21191.62 44.02 42849.05 47803.01 2014-08-31 00:00:14.000 243 21191.60 44.02 42849.04 47803.04 2014-08-31 00:00:15.000 243 21191.58 44.02 42849.06 47803.05 2014-08-31 00:00:16.000 243 21191.61 44.05 42849.06 47803.07 2014-08-31 00:00:17.000 243 21191.63 44.07 42849.06 47803.06 2014-08-31 00:00:18.000 243 21191.59 44.12 42849.01 47803.02 2014-08-31 00:00:19.000 243 21191.58 44.16 42849.02 47803.03 2014-08-31 00:00:20.000 243 21191.57 44.16 42849.02 47802.98 2014-08-31 00:00:21.000 243 21191.57 44.18 42849.02 47802.99 2014-08-31 00:00:22.000 243 21191.56 44.22 42849.00 47802.97 2014-08-31 00:00:23.000 243 21191.59 44.22 42848.97 47802.94 2014-08-31 00:00:24.000 243 21191.58 44.25 42848.96 47802.93 2014-08-31 00:00:25.000 243 21191.56 44.23 42848.95 47802.95 2014-08-31 00:00:26.000 243 21191.56 44.24 42848.96 47802.92 2014-08-31 00:00:27.000 243 21191.55 44.24 42848.97 47802.91 2014-08-31 00:00:28.000 243 21191.55 44.25 42848.96 47802.93 2014-08-31 00:00:29.000 243 21191.51 44.25 42848.96 47802.90 2014-08-31 00:00:30.000 243 21191.49 44.28 42848.96 47802.91 2014-08-31 00:00:31.000 243 21191.50 44.27 42848.96 47802.92 2014-08-31 00:00:32.000 243 21191.51 44.26 42848.96 47802.91 2014-08-31 00:00:33.000 243 21191.52 44.24 42848.95 47802.91 2014-08-31 00:00:34.000 243 21191.52 44.25 42848.94 47802.91 2014-08-31 00:00:35.000 243 21191.52 44.27 42848.95 47802.92 2014-08-31 00:00:36.000 243 21191.50 44.25 42848.98 47802.91 2014-08-31 00:00:37.000 243 21191.49 44.28 42849.00 47802.91 2014-08-31 00:00:38.000 243 21191.55 44.28 42848.96 47802.93 2014-08-31 00:00:39.000 243 21191.53 44.28 42848.98 47802.92 2014-08-31 00:00:40.000 243 21191.50 44.27 42848.95 47802.94 2014-08-31 00:00:41.000 243 21191.50 44.25 42848.97 47802.93 2014-08-31 00:00:42.000 243 21191.54 44.24 42848.98 47802.94 2014-08-31 00:00:43.000 243 21191.53 44.25 42848.98 47802.96 2014-08-31 00:00:44.000 243 21191.53 44.27 42849.00 47802.96 2014-08-31 00:00:45.000 243 21191.52 44.28 42849.01 47802.93 2014-08-31 00:00:46.000 243 21191.53 44.31 42848.98 47802.98 2014-08-31 00:00:47.000 243 21191.54 44.31 42848.98 47802.98 2014-08-31 00:00:48.000 243 21191.56 44.32 42848.99 47802.97 2014-08-31 00:00:49.000 243 21191.57 44.33 42848.97 47802.96 2014-08-31 00:00:50.000 243 21191.54 44.34 42848.99 47802.99 2014-08-31 00:00:51.000 243 21191.53 44.34 42848.98 47802.99 2014-08-31 00:00:52.000 243 21191.51 44.38 42849.00 47802.97 2014-08-31 00:00:53.000 243 21191.54 44.40 42848.97 47802.95 2014-08-31 00:00:54.000 243 21191.51 44.41 42848.99 47802.96 2014-08-31 00:00:55.000 243 21191.49 44.42 42848.98 47802.94 2014-08-31 00:00:56.000 243 21191.50 44.43 42848.96 47802.92 2014-08-31 00:00:57.000 243 21191.51 44.48 42848.94 47802.90 2014-08-31 00:00:58.000 243 21191.49 44.48 42848.94 47802.93 2014-08-31 00:00:59.000 243 21191.47 44.45 42848.96 47802.91 2014-08-31 00:01:00.000 243 21191.47 44.46 42848.95 47802.89 2014-08-31 00:01:01.000 243 21191.45 44.45 42848.96 47802.87 2014-08-31 00:01:02.000 243 21191.46 44.42 42848.94 47802.91 2014-08-31 00:01:03.000 243 21191.46 44.41 42848.99 47802.91 2014-08-31 00:01:04.000 243 21191.45 44.42 42849.01 47802.91 2014-08-31 00:01:05.000 243 21191.44 44.43 42849.02 47802.92 2014-08-31 00:01:06.000 243 21191.43 44.47 42849.01 47802.90 2014-08-31 00:01:07.000 243 21191.37 44.50 42848.98 47802.90 2014-08-31 00:01:08.000 243 21191.40 44.55 42848.97 47802.89 2014-08-31 00:01:09.000 243 21191.39 44.54 42848.96 47802.89 2014-08-31 00:01:10.000 243 21191.41 44.55 42848.98 47802.85 2014-08-31 00:01:11.000 243 21191.38 44.58 42848.99 47802.86 2014-08-31 00:01:12.000 243 21191.37 44.58 42848.98 47802.86 2014-08-31 00:01:13.000 243 21191.37 44.58 42848.99 47802.86 2014-08-31 00:01:14.000 243 21191.35 44.59 42848.96 47802.84 2014-08-31 00:01:15.000 243 21191.36 44.61 42848.93 47802.87 2014-08-31 00:01:16.000 243 21191.35 44.62 42848.94 47802.84 2014-08-31 00:01:17.000 243 21191.36 44.61 42848.94 47802.86 2014-08-31 00:01:18.000 243 21191.36 44.61 42848.94 47802.85 2014-08-31 00:01:19.000 243 21191.36 44.64 42848.93 47802.84 2014-08-31 00:01:20.000 243 21191.38 44.67 42848.95 47802.83 2014-08-31 00:01:21.000 243 21191.40 44.68 42848.93 47802.84 2014-08-31 00:01:22.000 243 21191.39 44.67 42848.95 47802.84 2014-08-31 00:01:23.000 243 21191.38 44.70 42848.94 47802.87 2014-08-31 00:01:24.000 243 21191.38 44.71 42848.92 47802.83 2014-08-31 00:01:25.000 243 21191.39 44.69 42848.94 47802.83 2014-08-31 00:01:26.000 243 21191.37 44.69 42848.93 47802.86 2014-08-31 00:01:27.000 243 21191.36 44.71 42848.93 47802.84 2014-08-31 00:01:28.000 243 21191.35 44.68 42848.97 47802.85 2014-08-31 00:01:29.000 243 21191.40 44.67 42848.97 47802.86 2014-08-31 00:01:30.000 243 21191.39 44.67 42848.96 47802.85 2014-08-31 00:01:31.000 243 21191.39 44.66 42848.97 47802.87 2014-08-31 00:01:32.000 243 21191.42 44.67 42849.00 47802.88 2014-08-31 00:01:33.000 243 21191.43 44.69 42848.98 47802.92 2014-08-31 00:01:34.000 243 21191.44 44.68 42848.99 47802.90 2014-08-31 00:01:35.000 243 21191.41 44.66 42849.00 47802.91 2014-08-31 00:01:36.000 243 21191.41 44.64 42849.00 47802.94 2014-08-31 00:01:37.000 243 21191.41 44.66 42849.01 47802.93 2014-08-31 00:01:38.000 243 21191.41 44.65 42849.03 47802.93 2014-08-31 00:01:39.000 243 21191.43 44.64 42849.02 47802.93 2014-08-31 00:01:40.000 243 21191.46 44.67 42849.04 47802.97 2014-08-31 00:01:41.000 243 21191.43 44.69 42849.05 47802.97 2014-08-31 00:01:42.000 243 21191.42 44.68 42849.05 47802.95 2014-08-31 00:01:43.000 243 21191.41 44.67 42849.02 47802.92 2014-08-31 00:01:44.000 243 21191.46 44.65 42849.03 47802.94 2014-08-31 00:01:45.000 243 21191.49 44.61 42849.04 47802.94 2014-08-31 00:01:46.000 243 21191.48 44.55 42849.06 47802.97 2014-08-31 00:01:47.000 243 21191.49 44.55 42849.08 47802.99 2014-08-31 00:01:48.000 243 21191.49 44.57 42849.11 47803.03 2014-08-31 00:01:49.000 243 21191.51 44.58 42849.12 47803.07 2014-08-31 00:01:50.000 243 21191.47 44.58 42849.13 47803.07 2014-08-31 00:01:51.000 243 21191.46 44.57 42849.15 47803.08 2014-08-31 00:01:52.000 243 21191.48 44.59 42849.14 47803.10 2014-08-31 00:01:53.000 243 21191.48 44.64 42849.12 47803.07 2014-08-31 00:01:54.000 243 21191.44 44.70 42849.10 47803.06 2014-08-31 00:01:55.000 243 21191.43 44.71 42849.05 47803.03 2014-08-31 00:01:56.000 243 21191.42 44.74 42849.06 47803.02 2014-08-31 00:01:57.000 243 21191.40 44.72 42849.03 47802.99 2014-08-31 00:01:58.000 243 21191.40 44.73 42849.03 47802.97 2014-08-31 00:01:59.000 243 21191.39 44.73 42849.01 47802.95 2014-08-31 00:02:00.000 243 21191.39 44.73 42849.01 47802.95 2014-08-31 00:02:01.000 243 21191.38 44.70 42849.06 47802.94 2014-08-31 00:02:02.000 243 21191.38 44.68 42849.05 47802.95 2014-08-31 00:02:03.000 243 21191.39 44.68 42849.07 47802.96 2014-08-31 00:02:04.000 243 21191.43 44.69 42849.07 47802.98 2014-08-31 00:02:05.000 243 21191.42 44.70 42849.07 47802.96 2014-08-31 00:02:06.000 243 21191.39 44.71 42849.06 47802.97 2014-08-31 00:02:07.000 243 21191.42 44.72 42849.04 47802.98 2014-08-31 00:02:08.000 243 21191.42 44.73 42849.08 47802.97 2014-08-31 00:02:09.000 243 21191.40 44.72 42849.08 47802.96 2014-08-31 00:02:10.000 243 21191.39 44.73 42849.09 47802.96 2014-08-31 00:02:11.000 243 21191.40 44.73 42849.09 47802.97 2014-08-31 00:02:12.000 243 21191.40 44.75 42849.09 47802.98 2014-08-31 00:02:13.000 243 21191.41 44.75 42849.07 47802.97 2014-08-31 00:02:14.000 243 21191.38 44.72 42849.09 47802.99 2014-08-31 00:02:15.000 243 21191.39 44.73 42849.08 47802.96 2014-08-31 00:02:16.000 243 21191.43 44.74 42849.09 47802.99 2014-08-31 00:02:17.000 243 21191.42 44.76 42849.09 47803.00 2014-08-31 00:02:18.000 243 21191.41 44.77 42849.05 47802.99 2014-08-31 00:02:19.000 243 21191.41 44.78 42849.05 47803.00 2014-08-31 00:02:20.000 243 21191.42 44.78 42849.07 47802.99 2014-08-31 00:02:21.000 243 21191.40 44.75 42849.10 47802.99 2014-08-31 00:02:22.000 243 21191.38 44.75 42849.08 47802.99 2014-08-31 00:02:23.000 243 21191.36 44.74 42849.08 47803.01 2014-08-31 00:02:24.000 243 21191.37 44.75 42849.06 47803.00 2014-08-31 00:02:25.000 243 21191.36 44.78 42849.05 47802.99 2014-08-31 00:02:26.000 243 21191.34 44.81 42849.05 47802.96 2014-08-31 00:02:27.000 243 21191.31 44.79 42849.03 47802.96 2014-08-31 00:02:28.000 243 21191.32 44.80 42849.04 47802.94 2014-08-31 00:02:29.000 243 21191.29 44.82 42849.05 47802.95 2014-08-31 00:02:30.000 243 21191.32 44.82 42849.07 47802.93 2014-08-31 00:02:31.000 243 21191.33 44.82 42849.05 47802.95 2014-08-31 00:02:32.000 243 21191.34 44.84 42849.01 47802.90 2014-08-31 00:02:33.000 243 21191.36 44.83 42849.05 47802.92 2014-08-31 00:02:34.000 243 21191.36 44.82 42849.05 47802.93 2014-08-31 00:02:35.000 243 21191.36 44.81 42849.04 47802.92 2014-08-31 00:02:36.000 243 21191.37 44.81 42849.05 47802.93 2014-08-31 00:02:37.000 243 21191.36 44.82 42849.09 47802.94 2014-08-31 00:02:38.000 243 21191.37 44.81 42849.09 47802.92 2014-08-31 00:02:39.000 243 21191.37 44.84 42849.06 47802.95 2014-08-31 00:02:40.000 243 21191.35 44.86 42849.07 47802.93 2014-08-31 00:02:41.000 243 21191.35 44.90 42849.04 47802.92 2014-08-31 00:02:42.000 243 21191.39 44.90 42849.02 47802.92 2014-08-31 00:02:43.000 243 21191.40 44.86 42849.01 47802.94 2014-08-31 00:02:44.000 243 21191.40 44.85 42849.05 47802.94 2014-08-31 00:02:45.000 243 21191.42 44.87 42849.02 47802.93 2014-08-31 00:02:46.000 243 21191.38 44.87 42849.05 47802.96 2014-08-31 00:02:47.000 243 21191.38 44.85 42849.03 47802.94 2014-08-31 00:02:48.000 243 21191.40 44.85 42849.07 47802.95 2014-08-31 00:02:49.000 243 21191.41 44.84 42849.08 47802.94 2014-08-31 00:02:50.000 243 21191.42 44.84 42849.08 47802.97 2014-08-31 00:02:51.000 243 21191.39 44.84 42849.09 47802.96 2014-08-31 00:02:52.000 243 21191.40 44.85 42849.08 47802.98 2014-08-31 00:02:53.000 243 21191.37 44.86 42849.09 47802.96 2014-08-31 00:02:54.000 243 21191.41 44.85 42849.07 47802.97 2014-08-31 00:02:55.000 243 21191.40 44.83 42849.07 47802.98 2014-08-31 00:02:56.000 243 21191.43 44.83 42849.10 47802.99 2014-08-31 00:02:57.000 243 21191.44 44.80 42849.13 47803.00 2014-08-31 00:02:58.000 243 21191.43 44.80 42849.15 47803.04 2014-08-31 00:02:59.000 243 21191.42 44.81 42849.15 47803.04 2014-08-31 00:03:00.000 243 21191.43 44.79 42849.15 47803.03 2014-08-31 00:03:01.000 243 21191.43 44.79 42849.17 47803.05 2014-08-31 00:03:02.000 243 21191.43 44.76 42849.13 47803.05 2014-08-31 00:03:03.000 243 21191.42 44.75 42849.15 47803.07 2014-08-31 00:03:04.000 243 21191.42 44.76 42849.18 47803.07 2014-08-31 00:03:05.000 243 21191.46 44.72 42849.18 47803.09 2014-08-31 00:03:06.000 243 21191.43 44.71 42849.20 47803.07 2014-08-31 00:03:07.000 243 21191.43 44.70 42849.19 47803.10 2014-08-31 00:03:08.000 243 21191.45 44.71 42849.20 47803.10 2014-08-31 00:03:09.000 243 21191.48 44.69 42849.22 47803.11 2014-08-31 00:03:10.000 243 21191.49 44.65 42849.22 47803.11 2014-08-31 00:03:11.000 243 21191.49 44.65 42849.23 47803.15 2014-08-31 00:03:12.000 243 21191.50 44.66 42849.24 47803.14 2014-08-31 00:03:13.000 243 21191.49 44.64 42849.23 47803.14 2014-08-31 00:03:14.000 243 21191.53 44.61 42849.26 47803.17 2014-08-31 00:03:15.000 243 21191.54 44.60 42849.25 47803.16 2014-08-31 00:03:16.000 243 21191.54 44.60 42849.25 47803.19 2014-08-31 00:03:17.000 243 21191.58 44.60 42849.25 47803.20 2014-08-31 00:03:18.000 243 21191.59 44.59 42849.29 47803.21 2014-08-31 00:03:19.000 243 21191.58 44.60 42849.27 47803.24 2014-08-31 00:03:20.000 243 21191.56 44.61 42849.31 47803.22 2014-08-31 00:03:21.000 243 21191.58 44.61 42849.33 47803.26 2014-08-31 00:03:22.000 243 21191.57 44.60 42849.32 47803.26 2014-08-31 00:03:23.000 243 21191.56 44.61 42849.32 47803.25 2014-08-31 00:03:24.000 243 21191.58 44.61 42849.32 47803.26 2014-08-31 00:03:25.000 243 21191.58 44.62 42849.34 47803.28 2014-08-31 00:03:26.000 243 21191.58 44.61 42849.34 47803.25 2014-08-31 00:03:27.000 243 21191.60 44.63 42849.34 47803.27 2014-08-31 00:03:28.000 243 21191.59 44.61 42849.32 47803.25 2014-08-31 00:03:29.000 243 21191.59 44.64 42849.31 47803.26 2014-08-31 00:03:30.000 243 21191.57 44.65 42849.34 47803.27 2014-08-31 00:03:31.000 243 21191.57 44.65 42849.34 47803.28 2014-08-31 00:03:32.000 243 21191.59 44.63 42849.32 47803.27 2014-08-31 00:03:33.000 243 21191.59 44.63 42849.34 47803.28 2014-08-31 00:03:34.000 243 21191.58 44.64 42849.36 47803.28 2014-08-31 00:03:35.000 243 21191.59 44.64 42849.30 47803.29 2014-08-31 00:03:36.000 243 21191.59 44.64 42849.35 47803.26 2014-08-31 00:03:37.000 243 21191.57 44.65 42849.37 47803.30 2014-08-31 00:03:38.000 243 21191.54 44.66 42849.38 47803.28 2014-08-31 00:03:39.000 243 21191.54 44.65 42849.38 47803.27 2014-08-31 00:03:40.000 243 21191.55 44.65 42849.33 47803.27 2014-08-31 00:03:41.000 243 21191.55 44.65 42849.32 47803.27 2014-08-31 00:03:42.000 243 21191.56 44.68 42849.33 47803.25 2014-08-31 00:03:43.000 243 21191.56 44.65 42849.33 47803.28 2014-08-31 00:03:44.000 243 21191.58 44.62 42849.34 47803.24 2014-08-31 00:03:45.000 243 21191.56 44.61 42849.36 47803.25 2014-08-31 00:03:46.000 243 21191.53 44.62 42849.32 47803.26 2014-08-31 00:03:47.000 243 21191.54 44.59 42849.33 47803.27 2014-08-31 00:03:48.000 243 21191.51 44.55 42849.35 47803.26 2014-08-31 00:03:49.000 243 21191.58 44.51 42849.35 47803.27 2014-08-31 00:03:50.000 243 21191.62 44.46 42849.33 47803.26 2014-08-31 00:03:51.000 243 21191.67 44.43 42849.28 47803.26 2014-08-31 00:03:52.000 243 21191.73 44.47 42849.30 47803.28 2014-08-31 00:03:53.000 243 21191.77 44.60 42849.27 47803.32 2014-08-31 00:03:54.000 243 21191.75 44.76 42849.27 47803.32 2014-08-31 00:03:55.000 243 21191.68 44.81 42849.29 47803.32 2014-08-31 00:03:56.000 243 21191.58 44.83 42849.32 47803.29 2014-08-31 00:03:57.000 243 21191.50 44.83 42849.33 47803.26 2014-08-31 00:03:58.000 243 21191.47 44.81 42849.31 47803.22 2014-08-31 00:03:59.000 243 21191.45 44.75 42849.36 47803.23 2014-08-31 00:04:00.000 243 21191.44 44.73 42849.37 47803.22 2014-08-31 00:04:01.000 243 21191.45 44.71 42849.38 47803.23 2014-08-31 00:04:02.000 243 21191.46 44.69 42849.40 47803.20 2014-08-31 00:04:03.000 243 21191.44 44.67 42849.37 47803.21 2014-08-31 00:04:04.000 243 21191.42 44.68 42849.36 47803.23 2014-08-31 00:04:05.000 243 21191.44 44.66 42849.36 47803.24 2014-08-31 00:04:06.000 243 21191.42 44.66 42849.37 47803.21 2014-08-31 00:04:07.000 243 21191.43 44.65 42849.37 47803.25 2014-08-31 00:04:08.000 243 21191.44 44.66 42849.38 47803.23 2014-08-31 00:04:09.000 243 21191.45 44.65 42849.37 47803.25 2014-08-31 00:04:10.000 243 21191.47 44.65 42849.36 47803.26 2014-08-31 00:04:11.000 243 21191.49 44.63 42849.38 47803.24 2014-08-31 00:04:12.000 243 21191.47 44.65 42849.38 47803.27 2014-08-31 00:04:13.000 243 21191.49 44.63 42849.39 47803.27 2014-08-31 00:04:14.000 243 21191.49 44.63 42849.37 47803.29 2014-08-31 00:04:15.000 243 21191.49 44.62 42849.40 47803.29 2014-08-31 00:04:16.000 243 21191.48 44.63 42849.40 47803.26 2014-08-31 00:04:17.000 243 21191.49 44.65 42849.40 47803.28 2014-08-31 00:04:18.000 243 21191.48 44.68 42849.38 47803.27 2014-08-31 00:04:19.000 243 21191.46 44.70 42849.40 47803.27 2014-08-31 00:04:20.000 243 21191.47 44.71 42849.42 47803.23 2014-08-31 00:04:21.000 243 21191.50 44.69 42849.39 47803.25 2014-08-31 00:04:22.000 243 21191.49 44.64 42849.35 47803.25 2014-08-31 00:04:23.000 243 21191.47 44.64 42849.36 47803.24 2014-08-31 00:04:24.000 243 21191.47 44.64 42849.37 47803.24 2014-08-31 00:04:25.000 243 21191.51 44.66 42849.36 47803.23 2014-08-31 00:04:26.000 243 21191.51 44.64 42849.37 47803.23 2014-08-31 00:04:27.000 243 21191.53 44.64 42849.36 47803.25 2014-08-31 00:04:28.000 243 21191.50 44.65 42849.40 47803.25 2014-08-31 00:04:29.000 243 21191.50 44.63 42849.37 47803.27 2014-08-31 00:04:30.000 243 21191.54 44.61 42849.37 47803.26 2014-08-31 00:04:31.000 243 21191.53 44.59 42849.40 47803.25 2014-08-31 00:04:32.000 243 21191.51 44.60 42849.41 47803.28 2014-08-31 00:04:33.000 243 21191.52 44.60 42849.41 47803.26 2014-08-31 00:04:34.000 243 21191.52 44.58 42849.43 47803.27 2014-08-31 00:04:35.000 243 21191.50 44.59 42849.42 47803.28 2014-08-31 00:04:36.000 243 21191.50 44.58 42849.42 47803.27 2014-08-31 00:04:37.000 243 21191.51 44.57 42849.43 47803.28 2014-08-31 00:04:38.000 243 21191.48 44.55 42849.42 47803.28 2014-08-31 00:04:39.000 243 21191.48 44.53 42849.44 47803.29 2014-08-31 00:04:40.000 243 21191.49 44.51 42849.39 47803.29 2014-08-31 00:04:41.000 243 21191.46 44.52 42849.39 47803.29 2014-08-31 00:04:42.000 243 21191.45 44.53 42849.43 47803.30 2014-08-31 00:04:43.000 243 21191.47 44.51 42849.40 47803.29 2014-08-31 00:04:44.000 243 21191.47 44.51 42849.41 47803.31 2014-08-31 00:04:45.000 243 21191.47 44.52 42849.43 47803.28 2014-08-31 00:04:46.000 243 21191.47 44.52 42849.43 47803.29 2014-08-31 00:04:47.000 243 21191.51 44.48 42849.40 47803.29 2014-08-31 00:04:48.000 243 21191.50 44.46 42849.42 47803.30 2014-08-31 00:04:49.000 243 21191.46 44.46 42849.40 47803.32 2014-08-31 00:04:50.000 243 21191.44 44.46 42849.43 47803.30 2014-08-31 00:04:51.000 243 21191.48 44.44 42849.43 47803.28 2014-08-31 00:04:52.000 243 21191.47 44.43 42849.44 47803.34 2014-08-31 00:04:53.000 243 21191.47 44.43 42849.49 47803.32 2014-08-31 00:04:54.000 243 21191.51 44.43 42849.48 47803.30 2014-08-31 00:04:55.000 243 21191.51 44.44 42849.47 47803.32 2014-08-31 00:04:56.000 243 21191.51 44.42 42849.47 47803.35 2014-08-31 00:04:57.000 243 21191.50 44.42 42849.47 47803.34 2014-08-31 00:04:58.000 243 21191.52 44.39 42849.47 47803.35 2014-08-31 00:04:59.000 243 21191.50 44.39 42849.44 47803.36 2014-08-31 00:05:00.000 243 21191.52 44.39 42849.44 47803.33 2014-08-31 00:05:01.000 243 21191.53 44.39 42849.48 47803.36 2014-08-31 00:05:02.000 243 21191.55 44.37 42849.53 47803.36 2014-08-31 00:05:03.000 243 21191.52 44.37 42849.50 47803.36 2014-08-31 00:05:04.000 243 21191.53 44.37 42849.52 47803.37 2014-08-31 00:05:05.000 243 21191.53 44.39 42849.50 47803.37 2014-08-31 00:05:06.000 243 21191.52 44.40 42849.50 47803.36 2014-08-31 00:05:07.000 243 21191.46 44.39 42849.48 47803.36 2014-08-31 00:05:08.000 243 21191.46 44.39 42849.47 47803.35 2014-08-31 00:05:09.000 243 21191.46 44.42 42849.51 47803.33 2014-08-31 00:05:10.000 243 21191.46 44.38 42849.51 47803.35 2014-08-31 00:05:11.000 243 21191.46 44.35 42849.52 47803.34 2014-08-31 00:05:12.000 243 21191.45 44.35 42849.49 47803.35 2014-08-31 00:05:13.000 243 21191.46 44.36 42849.48 47803.32 2014-08-31 00:05:14.000 243 21191.46 44.32 42849.49 47803.34 2014-08-31 00:05:15.000 243 21191.43 44.33 42849.49 47803.33 2014-08-31 00:05:16.000 243 21191.42 44.33 42849.50 47803.31 2014-08-31 00:05:17.000 243 21191.39 44.31 42849.50 47803.33 2014-08-31 00:05:18.000 243 21191.42 44.29 42849.51 47803.34 2014-08-31 00:05:19.000 243 21191.41 44.29 42849.48 47803.31 2014-08-31 00:05:20.000 243 21191.42 44.28 42849.48 47803.31 2014-08-31 00:05:21.000 243 21191.42 44.27 42849.51 47803.34 2014-08-31 00:05:22.000 243 21191.40 44.28 42849.49 47803.32 2014-08-31 00:05:23.000 243 21191.40 44.27 42849.51 47803.31 2014-08-31 00:05:24.000 243 21191.42 44.28 42849.50 47803.32 2014-08-31 00:05:25.000 243 21191.41 44.29 42849.52 47803.34 2014-08-31 00:05:26.000 243 21191.41 44.30 42849.51 47803.33 2014-08-31 00:05:27.000 243 21191.41 44.29 42849.50 47803.35 2014-08-31 00:05:28.000 243 21191.43 44.25 42849.52 47803.37 2014-08-31 00:05:29.000 243 21191.43 44.27 42849.51 47803.35 2014-08-31 00:05:30.000 243 21191.44 44.25 42849.51 47803.34 2014-08-31 00:05:31.000 243 21191.45 44.23 42849.51 47803.37 2014-08-31 00:05:32.000 243 21191.43 44.22 42849.50 47803.35 2014-08-31 00:05:33.000 243 21191.44 44.23 42849.50 47803.37 2014-08-31 00:05:34.000 243 21191.45 44.23 42849.49 47803.37 2014-08-31 00:05:35.000 243 21191.43 44.22 42849.51 47803.36 2014-08-31 00:05:36.000 243 21191.42 44.22 42849.51 47803.35 2014-08-31 00:05:37.000 243 21191.42 44.23 42849.53 47803.37 2014-08-31 00:05:38.000 243 21191.43 44.22 42849.55 47803.37 2014-08-31 00:05:39.000 243 21191.41 44.24 42849.54 47803.37 2014-08-31 00:05:40.000 243 21191.40 44.23 42849.57 47803.38 2014-08-31 00:05:41.000 243 21191.39 44.23 42849.55 47803.36 2014-08-31 00:05:42.000 243 21191.41 44.23 42849.53 47803.36 2014-08-31 00:05:43.000 243 21191.40 44.23 42849.54 47803.37 2014-08-31 00:05:44.000 243 21191.39 44.23 42849.54 47803.36 2014-08-31 00:05:45.000 243 21191.38 44.20 42849.54 47803.36 2014-08-31 00:05:46.000 243 21191.40 44.21 42849.52 47803.36 2014-08-31 00:05:47.000 243 21191.39 44.22 42849.48 47803.36 2014-08-31 00:05:48.000 243 21191.36 44.21 42849.50 47803.36 2014-08-31 00:05:49.000 243 21191.35 44.21 42849.48 47803.34 2014-08-31 00:05:50.000 243 21191.36 44.19 42849.48 47803.35 2014-08-31 00:05:51.000 243 21191.36 44.15 42849.53 47803.37 2014-08-31 00:05:52.000 243 21191.34 44.16 42849.55 47803.35 2014-08-31 00:05:53.000 243 21191.32 44.18 42849.54 47803.36 2014-08-31 00:05:54.000 243 21191.31 44.17 42849.51 47803.35 2014-08-31 00:05:55.000 243 21191.33 44.16 42849.51 47803.34 2014-08-31 00:05:56.000 243 21191.35 44.14 42849.52 47803.36 2014-08-31 00:05:57.000 243 21191.32 44.15 42849.54 47803.36 2014-08-31 00:05:58.000 243 21191.30 44.14 42849.53 47803.35 2014-08-31 00:05:59.000 243 21191.31 44.13 42849.54 47803.36 2014-08-31 00:06:00.000 243 21191.37 44.15 42849.56 47803.37 2014-08-31 00:06:01.000 243 21191.37 44.14 42849.55 47803.35 2014-08-31 00:06:02.000 243 21191.33 44.15 42849.54 47803.39 2014-08-31 00:06:03.000 243 21191.33 44.15 42849.57 47803.38 2014-08-31 00:06:04.000 243 21191.34 44.14 42849.59 47803.37 2014-08-31 00:06:05.000 243 21191.35 44.13 42849.59 47803.40 2014-08-31 00:06:06.000 243 21191.32 44.15 42849.56 47803.40 2014-08-31 00:06:07.000 243 21191.31 44.14 42849.54 47803.39 2014-08-31 00:06:08.000 243 21191.33 44.11 42849.55 47803.39 2014-08-31 00:06:09.000 243 21191.35 44.11 42849.55 47803.41 2014-08-31 00:06:10.000 243 21191.34 44.08 42849.54 47803.41 2014-08-31 00:06:11.000 243 21191.35 44.10 42849.56 47803.38 2014-08-31 00:06:12.000 243 21191.35 44.12 42849.54 47803.38 2014-08-31 00:06:13.000 243 21191.37 44.10 42849.54 47803.40 2014-08-31 00:06:14.000 243 21191.35 44.07 42849.56 47803.40 2014-08-31 00:06:15.000 243 21191.35 44.07 42849.57 47803.40 2014-08-31 00:06:16.000 243 21191.35 44.07 42849.54 47803.39 2014-08-31 00:06:17.000 243 21191.33 44.08 42849.56 47803.40 2014-08-31 00:06:18.000 243 21191.32 44.10 42849.55 47803.38 2014-08-31 00:06:19.000 243 21191.28 44.10 42849.55 47803.38 2014-08-31 00:06:20.000 243 21191.28 44.09 42849.56 47803.38 2014-08-31 00:06:21.000 243 21191.29 44.07 42849.56 47803.35 2014-08-31 00:06:22.000 243 21191.28 44.07 42849.55 47803.36 2014-08-31 00:06:23.000 243 21191.24 44.08 42849.56 47803.33 2014-08-31 00:06:24.000 243 21191.21 44.07 42849.55 47803.34 2014-08-31 00:06:25.000 243 21191.23 44.07 42849.53 47803.35 2014-08-31 00:06:26.000 243 21191.25 44.04 42849.52 47803.35 2014-08-31 00:06:27.000 243 21191.25 44.02 42849.53 47803.35 2014-08-31 00:06:28.000 243 21191.25 44.04 42849.54 47803.34 2014-08-31 00:06:29.000 243 21191.26 44.06 42849.55 47803.34 2014-08-31 00:06:30.000 243 21191.31 44.00 42849.54 47803.34 2014-08-31 00:06:31.000 243 21191.35 43.92 42849.61 47803.37 2014-08-31 00:06:32.000 243 21191.36 43.88 42849.62 47803.42 2014-08-31 00:06:33.000 243 21191.36 43.85 42849.67 47803.47 2014-08-31 00:06:34.000 243 21191.41 43.86 42849.72 47803.52 2014-08-31 00:06:35.000 243 21191.43 43.85 42849.74 47803.56 2014-08-31 00:06:36.000 243 21191.43 43.88 42849.72 47803.56 2014-08-31 00:06:37.000 243 21191.46 43.88 42849.75 47803.58 2014-08-31 00:06:38.000 243 21191.47 43.89 42849.76 47803.60 2014-08-31 00:06:39.000 243 21191.48 43.88 42849.77 47803.59 2014-08-31 00:06:40.000 243 21191.49 43.89 42849.77 47803.60 2014-08-31 00:06:41.000 243 21191.51 43.90 42849.77 47803.63 2014-08-31 00:06:42.000 243 21191.49 43.89 42849.77 47803.60 2014-08-31 00:06:43.000 243 21191.47 43.91 42849.76 47803.63 2014-08-31 00:06:44.000 243 21191.46 43.92 42849.75 47803.58 2014-08-31 00:06:45.000 243 21191.47 43.92 42849.78 47803.61 2014-08-31 00:06:46.000 243 21191.47 43.91 42849.76 47803.61 2014-08-31 00:06:47.000 243 21191.46 43.92 42849.75 47803.62 2014-08-31 00:06:48.000 243 21191.47 43.94 42849.77 47803.61 2014-08-31 00:06:49.000 243 21191.46 43.93 42849.77 47803.60 2014-08-31 00:06:50.000 243 21191.44 43.93 42849.76 47803.61 2014-08-31 00:06:51.000 243 21191.44 43.92 42849.80 47803.59 2014-08-31 00:06:52.000 243 21191.44 43.91 42849.77 47803.60 2014-08-31 00:06:53.000 243 21191.45 43.89 42849.78 47803.59 2014-08-31 00:06:54.000 243 21191.43 43.88 42849.78 47803.61 2014-08-31 00:06:55.000 243 21191.44 43.88 42849.78 47803.59 2014-08-31 00:06:56.000 243 21191.47 43.88 42849.76 47803.61 2014-08-31 00:06:57.000 243 21191.47 43.87 42849.77 47803.59 2014-08-31 00:06:58.000 243 21191.48 43.86 42849.80 47803.63 2014-08-31 00:06:59.000 243 21191.48 43.89 42849.82 47803.61 2014-08-31 00:07:00.000 243 21191.46 43.89 42849.81 47803.61 2014-08-31 00:07:01.000 243 21191.47 43.90 42849.80 47803.61 2014-08-31 00:07:02.000 243 21191.44 43.89 42849.80 47803.61 2014-08-31 00:07:03.000 243 21191.44 43.89 42849.80 47803.61 2014-08-31 00:07:04.000 243 21191.47 43.88 42849.79 47803.60 2014-08-31 00:07:05.000 243 21191.45 43.89 42849.80 47803.63 2014-08-31 00:07:06.000 243 21191.46 43.89 42849.77 47803.63 2014-08-31 00:07:07.000 243 21191.45 43.92 42849.80 47803.62 2014-08-31 00:07:08.000 243 21191.46 43.91 42849.80 47803.61 2014-08-31 00:07:09.000 243 21191.45 43.92 42849.80 47803.61 2014-08-31 00:07:10.000 243 21191.42 43.92 42849.76 47803.63 2014-08-31 00:07:11.000 243 21191.42 43.93 42849.79 47803.62 2014-08-31 00:07:12.000 243 21191.43 43.93 42849.79 47803.61 2014-08-31 00:07:13.000 243 21191.43 43.91 42849.81 47803.61 2014-08-31 00:07:14.000 243 21191.45 43.88 42849.80 47803.63 2014-08-31 00:07:15.000 243 21191.43 43.89 42849.84 47803.65 2014-08-31 00:07:16.000 243 21191.43 43.87 42849.84 47803.64 2014-08-31 00:07:17.000 243 21191.43 43.87 42849.87 47803.66 2014-08-31 00:07:18.000 243 21191.43 43.87 42849.82 47803.65 2014-08-31 00:07:19.000 243 21191.41 43.89 42849.82 47803.66 2014-08-31 00:07:20.000 243 21191.37 43.89 42849.83 47803.63 2014-08-31 00:07:21.000 243 21191.38 43.89 42849.81 47803.64 2014-08-31 00:07:22.000 243 21191.36 43.87 42849.84 47803.65 2014-08-31 00:07:23.000 243 21191.37 43.86 42849.89 47803.64 2014-08-31 00:07:24.000 243 21191.36 43.85 42849.87 47803.65 2014-08-31 00:07:25.000 243 21191.34 43.85 42849.84 47803.63 2014-08-31 00:07:26.000 243 21191.33 43.81 42849.86 47803.63 2014-08-31 00:07:27.000 243 21191.32 43.84 42849.86 47803.63 2014-08-31 00:07:28.000 243 21191.33 43.84 42849.86 47803.63 2014-08-31 00:07:29.000 243 21191.32 43.84 42849.85 47803.63 2014-08-31 00:07:30.000 243 21191.34 43.82 42849.86 47803.64 2014-08-31 00:07:31.000 243 21191.35 43.81 42849.87 47803.63 2014-08-31 00:07:32.000 243 21191.30 43.81 42849.90 47803.66 2014-08-31 00:07:33.000 243 21191.31 43.80 42849.89 47803.63 2014-08-31 00:07:34.000 243 21191.31 43.81 42849.89 47803.66 2014-08-31 00:07:35.000 243 21191.34 43.80 42849.86 47803.66 2014-08-31 00:07:36.000 243 21191.35 43.80 42849.86 47803.67 2014-08-31 00:07:37.000 243 21191.36 43.79 42849.87 47803.66 2014-08-31 00:07:38.000 243 21191.38 43.79 42849.87 47803.67 2014-08-31 00:07:39.000 243 21191.37 43.78 42849.89 47803.66 2014-08-31 00:07:40.000 243 21191.36 43.81 42849.91 47803.68 2014-08-31 00:07:41.000 243 21191.37 43.79 42849.91 47803.66 2014-08-31 00:07:42.000 243 21191.37 43.80 42849.87 47803.66 2014-08-31 00:07:43.000 243 21191.36 43.78 42849.88 47803.69 2014-08-31 00:07:44.000 243 21191.33 43.82 42849.89 47803.66 2014-08-31 00:07:45.000 243 21191.34 43.83 42849.91 47803.65 2014-08-31 00:07:46.000 243 21191.34 43.83 42849.87 47803.65 2014-08-31 00:07:47.000 243 21191.31 43.83 42849.86 47803.67 2014-08-31 00:07:48.000 243 21191.28 43.85 42849.88 47803.64 2014-08-31 00:07:49.000 243 21191.28 43.84 42849.91 47803.65 2014-08-31 00:07:50.000 243 21191.28 43.86 42849.90 47803.63 2014-08-31 00:07:51.000 243 21191.27 43.88 42849.90 47803.66 2014-08-31 00:07:52.000 243 21191.26 43.86 42849.88 47803.62 2014-08-31 00:07:53.000 243 21191.25 43.87 42849.88 47803.63 2014-08-31 00:07:54.000 243 21191.26 43.86 42849.88 47803.63 2014-08-31 00:07:55.000 243 21191.28 43.86 42849.88 47803.62 2014-08-31 00:07:56.000 243 21191.26 43.86 42849.87 47803.63 2014-08-31 00:07:57.000 243 21191.28 43.86 42849.87 47803.60 2014-08-31 00:07:58.000 243 21191.25 43.86 42849.88 47803.60 2014-08-31 00:07:59.000 243 21191.23 43.86 42849.87 47803.59 2014-08-31 00:08:00.000 243 21191.22 43.88 42849.88 47803.58 2014-08-31 00:08:01.000 243 21191.23 43.88 42849.87 47803.56 2014-08-31 00:08:02.000 243 21191.23 43.88 42849.83 47803.57 2014-08-31 00:08:03.000 243 21191.22 43.86 42849.79 47803.53 2014-08-31 00:08:04.000 243 21191.21 43.84 42849.80 47803.53 2014-08-31 00:08:05.000 243 21191.26 43.83 42849.80 47803.51 2014-08-31 00:08:06.000 243 21191.23 43.83 42849.79 47803.52 2014-08-31 00:08:07.000 243 21191.23 43.82 42849.78 47803.49 2014-08-31 00:08:08.000 243 21191.22 43.81 42849.78 47803.51 2014-08-31 00:08:09.000 243 21191.21 43.79 42849.78 47803.49 2014-08-31 00:08:10.000 243 21191.22 43.79 42849.74 47803.50 2014-08-31 00:08:11.000 243 21191.20 43.78 42849.73 47803.50 2014-08-31 00:08:12.000 243 21191.20 43.79 42849.73 47803.49 2014-08-31 00:08:13.000 243 21191.21 43.76 42849.74 47803.48 2014-08-31 00:08:14.000 243 21191.21 43.76 42849.74 47803.47 2014-08-31 00:08:15.000 243 21191.15 43.77 42849.72 47803.48 2014-08-31 00:08:16.000 243 21191.18 43.77 42849.72 47803.45 2014-08-31 00:08:17.000 243 21191.16 43.80 42849.75 47803.45 2014-08-31 00:08:18.000 243 21191.14 43.80 42849.73 47803.47 2014-08-31 00:08:19.000 243 21191.08 43.79 42849.72 47803.44 2014-08-31 00:08:20.000 243 21191.11 43.82 42849.72 47803.47 2014-08-31 00:08:21.000 243 21191.10 43.83 42849.72 47803.43 2014-08-31 00:08:22.000 243 21191.10 43.84 42849.74 47803.41 2014-08-31 00:08:23.000 243 21191.12 43.85 42849.76 47803.43 2014-08-31 00:08:24.000 243 21191.10 43.84 42849.75 47803.44 2014-08-31 00:08:25.000 243 21191.10 43.86 42849.75 47803.42 2014-08-31 00:08:26.000 243 21191.07 43.85 42849.73 47803.40 2014-08-31 00:08:27.000 243 21191.08 43.84 42849.71 47803.42 2014-08-31 00:08:28.000 243 21191.08 43.84 42849.72 47803.41 2014-08-31 00:08:29.000 243 21191.06 43.84 42849.70 47803.40 2014-08-31 00:08:30.000 243 21191.07 43.80 42849.71 47803.41 2014-08-31 00:08:31.000 243 21191.08 43.77 42849.75 47803.39 2014-08-31 00:08:32.000 243 21191.06 43.77 42849.74 47803.42 2014-08-31 00:08:33.000 243 21191.06 43.74 42849.74 47803.40 2014-08-31 00:08:34.000 243 21191.08 43.73 42849.74 47803.41 2014-08-31 00:08:35.000 243 21191.05 43.78 42849.75 47803.42 2014-08-31 00:08:36.000 243 21191.05 43.85 42849.68 47803.41 2014-08-31 00:08:37.000 243 21191.01 43.94 42849.63 47803.37 2014-08-31 00:08:38.000 243 21190.99 43.96 42849.60 47803.31 2014-08-31 00:08:39.000 243 21190.98 43.99 42849.59 47803.27 2014-08-31 00:08:40.000 243 21190.96 43.99 42849.55 47803.23 2014-08-31 00:08:41.000 243 21190.97 44.00 42849.52 47803.20 2014-08-31 00:08:42.000 243 21190.96 43.99 42849.49 47803.17 2014-08-31 00:08:43.000 243 21190.95 43.97 42849.50 47803.17 2014-08-31 00:08:44.000 243 21190.97 43.97 42849.50 47803.16 2014-08-31 00:08:45.000 243 21190.98 43.96 42849.50 47803.17 2014-08-31 00:08:46.000 243 21190.96 43.97 42849.51 47803.16 2014-08-31 00:08:47.000 243 21190.95 43.99 42849.49 47803.15 2014-08-31 00:08:48.000 243 21190.97 43.99 42849.49 47803.17 2014-08-31 00:08:49.000 243 21190.99 43.97 42849.51 47803.17 2014-08-31 00:08:50.000 243 21191.00 43.97 42849.53 47803.18 2014-08-31 00:08:51.000 243 21190.97 43.96 42849.52 47803.17 2014-08-31 00:08:52.000 243 21191.00 43.94 42849.52 47803.16 2014-08-31 00:08:53.000 243 21191.01 43.93 42849.53 47803.14 2014-08-31 00:08:54.000 243 21191.01 43.92 42849.52 47803.17 2014-08-31 00:08:55.000 243 21190.98 43.94 42849.53 47803.18 2014-08-31 00:08:56.000 243 21190.96 43.97 42849.54 47803.17 2014-08-31 00:08:57.000 243 21190.97 43.93 42849.54 47803.18 2014-08-31 00:08:58.000 243 21191.00 43.93 42849.54 47803.19 2014-08-31 00:08:59.000 243 21190.97 43.94 42849.55 47803.17 2014-08-31 00:09:00.000 243 21190.97 43.95 42849.55 47803.17 2014-08-31 00:09:01.000 243 21190.95 43.95 42849.52 47803.18 2014-08-31 00:09:02.000 243 21190.95 43.92 42849.54 47803.16 2014-08-31 00:09:03.000 243 21190.91 43.92 42849.55 47803.18 2014-08-31 00:09:04.000 243 21190.92 43.91 42849.52 47803.16 2014-08-31 00:09:05.000 243 21190.90 43.92 42849.55 47803.15 2014-08-31 00:09:06.000 243 21190.93 43.92 42849.58 47803.17 2014-08-31 00:09:07.000 243 21190.94 43.95 42849.54 47803.17 2014-08-31 00:09:08.000 243 21190.98 43.94 42849.52 47803.16 2014-08-31 00:09:09.000 243 21190.97 43.91 42849.50 47803.18 2014-08-31 00:09:10.000 243 21190.95 43.90 42849.52 47803.16 2014-08-31 00:09:11.000 243 21190.96 43.93 42849.52 47803.17 2014-08-31 00:09:12.000 243 21190.96 43.93 42849.52 47803.17 2014-08-31 00:09:13.000 243 21190.98 43.93 42849.52 47803.17 2014-08-31 00:09:14.000 243 21190.98 43.92 42849.51 47803.20 2014-08-31 00:09:15.000 243 21190.97 43.95 42849.53 47803.18 2014-08-31 00:09:16.000 243 21191.00 43.96 42849.52 47803.19 2014-08-31 00:09:17.000 243 21191.01 43.95 42849.50 47803.17 2014-08-31 00:09:18.000 243 21190.99 43.97 42849.54 47803.17 2014-08-31 00:09:19.000 243 21190.98 43.98 42849.52 47803.16 2014-08-31 00:09:20.000 243 21190.98 43.99 42849.50 47803.16 2014-08-31 00:09:21.000 243 21190.98 43.99 42849.51 47803.16 2014-08-31 00:09:22.000 243 21190.97 44.00 42849.50 47803.17 2014-08-31 00:09:23.000 243 21190.97 43.99 42849.52 47803.14 2014-08-31 00:09:24.000 243 21190.95 44.00 42849.54 47803.16 2014-08-31 00:09:25.000 243 21190.96 43.97 42849.54 47803.16 2014-08-31 00:09:26.000 243 21191.01 43.91 42849.56 47803.18 2014-08-31 00:09:27.000 243 21191.03 43.86 42849.59 47803.21 2014-08-31 00:09:28.000 243 21191.03 43.81 42849.66 47803.25 2014-08-31 00:09:29.000 243 21191.01 43.83 42849.71 47803.33 2014-08-31 00:09:30.000 243 21191.06 43.81 42849.72 47803.34 2014-08-31 00:09:31.000 243 21191.06 43.81 42849.73 47803.38 2014-08-31 00:09:32.000 243 21191.08 43.83 42849.73 47803.38 2014-08-31 00:09:33.000 243 21191.07 43.85 42849.74 47803.40 2014-08-31 00:09:34.000 243 21191.10 43.83 42849.74 47803.41 2014-08-31 00:09:35.000 243 21191.10 43.84 42849.76 47803.41 2014-08-31 00:09:36.000 243 21191.09 43.84 42849.75 47803.41 2014-08-31 00:09:37.000 243 21191.07 43.82 42849.75 47803.43 2014-08-31 00:09:38.000 243 21191.10 43.83 42849.76 47803.44 2014-08-31 00:09:39.000 243 21191.12 43.83 42849.76 47803.43 2014-08-31 00:09:40.000 243 21191.14 43.81 42849.74 47803.46 2014-08-31 00:09:41.000 243 21191.15 43.81 42849.79 47803.43 2014-08-31 00:09:42.000 243 21191.14 43.83 42849.80 47803.45 2014-08-31 00:09:43.000 243 21191.14 43.81 42849.81 47803.47 2014-08-31 00:09:44.000 243 21191.12 43.81 42849.79 47803.45 2014-08-31 00:09:45.000 243 21191.12 43.80 42849.78 47803.48 2014-08-31 00:09:46.000 243 21191.12 43.83 42849.80 47803.47 2014-08-31 00:09:47.000 243 21191.12 43.83 42849.81 47803.48 2014-08-31 00:09:48.000 243 21191.11 43.84 42849.79 47803.49 2014-08-31 00:09:49.000 243 21191.08 43.85 42849.79 47803.48 2014-08-31 00:09:50.000 243 21191.09 43.86 42849.79 47803.49 2014-08-31 00:09:51.000 243 21191.12 43.87 42849.81 47803.48 2014-08-31 00:09:52.000 243 21191.12 43.87 42849.80 47803.47 2014-08-31 00:09:53.000 243 21191.13 43.88 42849.82 47803.47 2014-08-31 00:09:54.000 243 21191.14 43.90 42849.82 47803.47 2014-08-31 00:09:55.000 243 21191.14 43.90 42849.81 47803.49 2014-08-31 00:09:56.000 243 21191.14 43.88 42849.76 47803.49 2014-08-31 00:09:57.000 243 21191.15 43.88 42849.76 47803.49 2014-08-31 00:09:58.000 243 21191.13 43.90 42849.78 47803.50 2014-08-31 00:09:59.000 243 21191.12 43.89 42849.80 47803.49 2014-08-31 00:10:00.000 243 21191.14 43.88 42849.79 47803.48 2014-08-31 00:10:01.000 243 21191.15 43.89 42849.78 47803.49 2014-08-31 00:10:02.000 243 21191.15 43.89 42849.77 47803.49 2014-08-31 00:10:03.000 243 21191.14 43.89 42849.79 47803.47 2014-08-31 00:10:04.000 243 21191.14 43.92 42849.79 47803.49 2014-08-31 00:10:05.000 243 21191.12 43.90 42849.80 47803.48 2014-08-31 00:10:06.000 243 21191.09 43.90 42849.77 47803.48 2014-08-31 00:10:07.000 243 21191.14 43.89 42849.75 47803.47 2014-08-31 00:10:08.000 243 21191.15 43.91 42849.76 47803.45 2014-08-31 00:10:09.000 243 21191.15 43.92 42849.79 47803.47 2014-08-31 00:10:10.000 243 21191.14 43.93 42849.77 47803.47 2014-08-31 00:10:11.000 243 21191.11 43.92 42849.81 47803.46 2014-08-31 00:10:12.000 243 21191.08 43.91 42849.78 47803.45 2014-08-31 00:10:13.000 243 21191.09 43.92 42849.82 47803.45 2014-08-31 00:10:14.000 243 21191.08 43.92 42849.81 47803.46 2014-08-31 00:10:15.000 243 21191.10 43.91 42849.81 47803.47 2014-08-31 00:10:16.000 243 21191.07 43.94 42849.78 47803.46 2014-08-31 00:10:17.000 243 21191.06 43.95 42849.78 47803.47 2014-08-31 00:10:18.000 243 21191.06 43.96 42849.76 47803.46 2014-08-31 00:10:19.000 243 21191.06 43.96 42849.77 47803.46 2014-08-31 00:10:20.000 243 21191.04 43.96 42849.79 47803.46 2014-08-31 00:10:21.000 243 21191.08 43.95 42849.78 47803.47 2014-08-31 00:10:22.000 243 21191.08 43.95 42849.79 47803.46 2014-08-31 00:10:23.000 243 21191.08 43.96 42849.79 47803.45 2014-08-31 00:10:24.000 243 21191.08 43.97 42849.79 47803.47 2014-08-31 00:10:25.000 243 21191.07 43.95 42849.76 47803.45 2014-08-31 00:10:26.000 243 21191.07 43.93 42849.78 47803.45 2014-08-31 00:10:27.000 243 21191.10 43.95 42849.78 47803.46 2014-08-31 00:10:28.000 243 21191.11 43.95 42849.79 47803.50 2014-08-31 00:10:29.000 243 21191.09 43.97 42849.79 47803.46 2014-08-31 00:10:30.000 243 21191.11 43.95 42849.79 47803.46 2014-08-31 00:10:31.000 243 21191.13 43.96 42849.81 47803.49 2014-08-31 00:10:32.000 243 21191.15 43.96 42849.81 47803.48 2014-08-31 00:10:33.000 243 21191.16 43.98 42849.80 47803.48 2014-08-31 00:10:34.000 243 21191.19 43.99 42849.79 47803.51 2014-08-31 00:10:35.000 243 21191.19 43.99 42849.80 47803.50 2014-08-31 00:10:36.000 243 21191.22 43.99 42849.82 47803.51 2014-08-31 00:10:37.000 243 21191.24 44.01 42849.78 47803.51 2014-08-31 00:10:38.000 243 21191.23 44.00 42849.80 47803.52 2014-08-31 00:10:39.000 243 21191.27 43.98 42849.83 47803.54 2014-08-31 00:10:40.000 243 21191.23 43.99 42849.80 47803.53 2014-08-31 00:10:41.000 243 21191.25 44.00 42849.78 47803.52 2014-08-31 00:10:42.000 243 21191.25 43.99 42849.77 47803.51 2014-08-31 00:10:43.000 243 21191.22 44.00 42849.79 47803.54 2014-08-31 00:10:44.000 243 21191.22 44.01 42849.79 47803.51 2014-08-31 00:10:45.000 243 21191.22 44.01 42849.79 47803.52 2014-08-31 00:10:46.000 243 21191.19 43.98 42849.79 47803.52 2014-08-31 00:10:47.000 243 21191.19 43.97 42849.81 47803.51 2014-08-31 00:10:48.000 243 21191.19 43.96 42849.82 47803.51 2014-08-31 00:10:49.000 243 21191.18 43.95 42849.84 47803.51 2014-08-31 00:10:50.000 243 21191.17 43.95 42849.85 47803.51 2014-08-31 00:10:51.000 243 21191.17 43.95 42849.82 47803.52 2014-08-31 00:10:52.000 243 21191.16 43.97 42849.81 47803.52 2014-08-31 00:10:53.000 243 21191.16 43.95 42849.80 47803.51 2014-08-31 00:10:54.000 243 21191.20 43.94 42849.80 47803.51 2014-08-31 00:10:55.000 243 21191.21 43.96 42849.83 47803.55 2014-08-31 00:10:56.000 243 21191.20 43.95 42849.85 47803.50 2014-08-31 00:10:57.000 243 21191.21 43.93 42849.86 47803.54 2014-08-31 00:10:58.000 243 21191.21 43.93 42849.82 47803.55 2014-08-31 00:10:59.000 243 21191.24 43.97 42849.81 47803.52 2014-08-31 00:11:00.000 243 21191.25 44.05 42849.80 47803.54 2014-08-31 00:11:01.000 243 21191.26 44.12 42849.76 47803.52 2014-08-31 00:11:02.000 243 21191.25 44.16 42849.73 47803.53 2014-08-31 00:11:03.000 243 21191.27 44.17 42849.70 47803.48 2014-08-31 00:11:04.000 243 21191.28 44.17 42849.71 47803.47 2014-08-31 00:11:05.000 243 21191.25 44.18 42849.72 47803.44 2014-08-31 00:11:06.000 243 21191.22 44.22 42849.69 47803.46 2014-08-31 00:11:07.000 243 21191.21 44.27 42849.69 47803.41 2014-08-31 00:11:08.000 243 21191.20 44.28 42849.65 47803.37 2014-08-31 00:11:09.000 243 21191.16 44.28 42849.62 47803.34 2014-08-31 00:11:10.000 243 21191.14 44.29 42849.58 47803.32 2014-08-31 00:11:11.000 243 21191.14 44.31 42849.57 47803.29 2014-08-31 00:11:12.000 243 21191.14 44.29 42849.54 47803.28 2014-08-31 00:11:13.000 243 21191.13 44.32 42849.54 47803.26 2014-08-31 00:11:14.000 243 21191.11 44.35 42849.55 47803.24 2014-08-31 00:11:15.000 243 21191.12 44.35 42849.52 47803.24 2014-08-31 00:11:16.000 243 21191.13 44.31 42849.49 47803.20 2014-08-31 00:11:17.000 243 21191.12 44.30 42849.48 47803.22 2014-08-31 00:11:18.000 243 21191.11 44.30 42849.50 47803.20 2014-08-31 00:11:19.000 243 21191.11 44.28 42849.56 47803.23 2014-08-31 00:11:20.000 243 21191.12 44.25 42849.54 47803.19 2014-08-31 00:11:21.000 243 21191.12 44.25 42849.50 47803.22 2014-08-31 00:11:22.000 243 21191.15 44.25 42849.52 47803.21 2014-08-31 00:11:23.000 243 21191.13 44.24 42849.54 47803.21 2014-08-31 00:11:24.000 243 21191.13 44.25 42849.52 47803.21 2014-08-31 00:11:25.000 243 21191.13 44.26 42849.52 47803.20 2014-08-31 00:11:26.000 243 21191.10 44.26 42849.53 47803.21 2014-08-31 00:11:27.000 243 21191.09 44.28 42849.50 47803.20 2014-08-31 00:11:28.000 243 21191.07 44.28 42849.48 47803.20 2014-08-31 00:11:29.000 243 21191.07 44.28 42849.50 47803.19 2014-08-31 00:11:30.000 243 21191.09 44.28 42849.51 47803.19 2014-08-31 00:11:31.000 243 21191.08 44.29 42849.50 47803.17 2014-08-31 00:11:32.000 243 21191.07 44.31 42849.49 47803.19 2014-08-31 00:11:33.000 243 21191.08 44.29 42849.47 47803.16 2014-08-31 00:11:34.000 243 21191.09 44.30 42849.51 47803.18 2014-08-31 00:11:35.000 243 21191.06 44.31 42849.47 47803.16 2014-08-31 00:11:36.000 243 21191.09 44.32 42849.49 47803.17 2014-08-31 00:11:37.000 243 21191.09 44.33 42849.47 47803.16 2014-08-31 00:11:38.000 243 21191.11 44.34 42849.43 47803.17 2014-08-31 00:11:39.000 243 21191.09 44.33 42849.43 47803.18 2014-08-31 00:11:40.000 243 21191.10 44.33 42849.47 47803.15 2014-08-31 00:11:41.000 243 21191.10 44.31 42849.46 47803.17 2014-08-31 00:11:42.000 243 21191.12 44.33 42849.44 47803.16 2014-08-31 00:11:43.000 243 21191.13 44.32 42849.42 47803.15 2014-08-31 00:11:44.000 243 21191.11 44.29 42849.48 47803.18 2014-08-31 00:11:45.000 243 21191.14 44.27 42849.51 47803.17 2014-08-31 00:11:46.000 243 21191.16 44.26 42849.50 47803.21 2014-08-31 00:11:47.000 243 21191.15 44.25 42849.50 47803.20 2014-08-31 00:11:48.000 243 21191.18 44.25 42849.49 47803.21 2014-08-31 00:11:49.000 243 21191.15 44.25 42849.49 47803.21 2014-08-31 00:11:50.000 243 21191.14 44.24 42849.51 47803.24 2014-08-31 00:11:51.000 243 21191.13 44.24 42849.53 47803.24 2014-08-31 00:11:52.000 243 21191.12 44.27 42849.53 47803.23 2014-08-31 00:11:53.000 243 21191.13 44.29 42849.52 47803.23 2014-08-31 00:11:54.000 243 21191.13 44.28 42849.51 47803.23 2014-08-31 00:11:55.000 243 21191.11 44.27 42849.53 47803.24 2014-08-31 00:11:56.000 243 21191.12 44.29 42849.54 47803.25 2014-08-31 00:11:57.000 243 21191.14 44.28 42849.55 47803.25 2014-08-31 00:11:58.000 243 21191.14 44.29 42849.55 47803.25 2014-08-31 00:11:59.000 243 21191.12 44.31 42849.55 47803.24 2014-08-31 00:12:00.000 243 21191.11 44.30 42849.57 47803.24 2014-08-31 00:12:01.000 243 21191.09 44.28 42849.52 47803.23 2014-08-31 00:12:02.000 243 21191.10 44.29 42849.52 47803.22 2014-08-31 00:12:03.000 243 21191.12 44.27 42849.52 47803.23 2014-08-31 00:12:04.000 243 21191.10 44.26 42849.54 47803.22 2014-08-31 00:12:05.000 243 21191.11 44.26 42849.51 47803.23 2014-08-31 00:12:06.000 243 21191.11 44.28 42849.50 47803.23 2014-08-31 00:12:07.000 243 21191.11 44.29 42849.52 47803.22 2014-08-31 00:12:08.000 243 21191.10 44.28 42849.53 47803.20 2014-08-31 00:12:09.000 243 21191.12 44.26 42849.50 47803.21 2014-08-31 00:12:10.000 243 21191.12 44.28 42849.50 47803.22 2014-08-31 00:12:11.000 243 21191.09 44.28 42849.54 47803.20 2014-08-31 00:12:12.000 243 21191.09 44.27 42849.54 47803.20 2014-08-31 00:12:13.000 243 21191.09 44.27 42849.53 47803.21 2014-08-31 00:12:14.000 243 21191.11 44.26 42849.50 47803.21 2014-08-31 00:12:15.000 243 21191.11 44.26 42849.52 47803.20 2014-08-31 00:12:16.000 243 21191.11 44.25 42849.55 47803.20 2014-08-31 00:12:17.000 243 21191.11 44.27 42849.51 47803.21 2014-08-31 00:12:18.000 243 21191.11 44.28 42849.48 47803.22 2014-08-31 00:12:19.000 243 21191.09 44.28 42849.46 47803.20 2014-08-31 00:12:20.000 243 21191.10 44.29 42849.47 47803.20 2014-08-31 00:12:21.000 243 21191.11 44.28 42849.45 47803.22 2014-08-31 00:12:22.000 243 21191.09 44.30 42849.47 47803.22 2014-08-31 00:12:23.000 243 21191.08 44.30 42849.49 47803.21 2014-08-31 00:12:24.000 243 21191.06 44.31 42849.48 47803.21 2014-08-31 00:12:25.000 243 21191.07 44.32 42849.48 47803.20 2014-08-31 00:12:26.000 243 21191.08 44.33 42849.48 47803.18 2014-08-31 00:12:27.000 243 21191.09 44.34 42849.47 47803.18 2014-08-31 00:12:28.000 243 21191.10 44.34 42849.46 47803.21 2014-08-31 00:12:29.000 243 21191.08 44.34 42849.47 47803.19 2014-08-31 00:12:30.000 243 21191.09 44.35 42849.46 47803.19 2014-08-31 00:12:31.000 243 21191.07 44.38 42849.47 47803.18 2014-08-31 00:12:32.000 243 21191.07 44.37 42849.45 47803.17 2014-08-31 00:12:33.000 243 21191.08 44.38 42849.45 47803.18 2014-08-31 00:12:34.000 243 21191.07 44.37 42849.46 47803.16 2014-08-31 00:12:35.000 243 21191.09 44.37 42849.47 47803.18 2014-08-31 00:12:36.000 243 21191.08 44.37 42849.45 47803.15 2014-08-31 00:12:37.000 243 21191.09 44.39 42849.44 47803.18 2014-08-31 00:12:38.000 243 21191.11 44.37 42849.46 47803.19 2014-08-31 00:12:39.000 243 21191.13 44.34 42849.46 47803.19 2014-08-31 00:12:40.000 243 21191.14 44.33 42849.44 47803.14 2014-08-31 00:12:41.000 243 21191.12 44.35 42849.44 47803.16 2014-08-31 00:12:42.000 243 21191.12 44.32 42849.45 47803.18 2014-08-31 00:12:43.000 243 21191.11 44.32 42849.47 47803.18 2014-08-31 00:12:44.000 243 21191.10 44.29 42849.46 47803.18 2014-08-31 00:12:45.000 243 21191.09 44.31 42849.45 47803.16 2014-08-31 00:12:46.000 243 21191.13 44.31 42849.46 47803.18 2014-08-31 00:12:47.000 243 21191.13 44.28 42849.47 47803.19 2014-08-31 00:12:48.000 243 21191.12 44.26 42849.50 47803.15 2014-08-31 00:12:49.000 243 21191.08 44.25 42849.47 47803.17 2014-08-31 00:12:50.000 243 21191.07 44.24 42849.50 47803.17 2014-08-31 00:12:51.000 243 21191.09 44.26 42849.50 47803.17 2014-08-31 00:12:52.000 243 21191.09 44.28 42849.50 47803.16 2014-08-31 00:12:53.000 243 21191.06 44.28 42849.46 47803.16 2014-08-31 00:12:54.000 243 21191.09 44.28 42849.45 47803.17 2014-08-31 00:12:55.000 243 21191.08 44.29 42849.48 47803.18 2014-08-31 00:12:56.000 243 21191.06 44.29 42849.45 47803.15 2014-08-31 00:12:57.000 243 21191.07 44.27 42849.45 47803.17 2014-08-31 00:12:58.000 243 21191.07 44.32 42849.48 47803.15 2014-08-31 00:12:59.000 243 21191.06 44.33 42849.44 47803.13 2014-08-31 00:13:00.000 243 21191.06 44.32 42849.43 47803.15 2014-08-31 00:13:01.000 243 21191.05 44.31 42849.47 47803.14 2014-08-31 00:13:02.000 243 21191.08 44.34 42849.48 47803.15 2014-08-31 00:13:03.000 243 21191.07 44.34 42849.48 47803.16 2014-08-31 00:13:04.000 243 21191.07 44.35 42849.44 47803.16 2014-08-31 00:13:05.000 243 21191.07 44.37 42849.45 47803.16 2014-08-31 00:13:06.000 243 21191.08 44.36 42849.49 47803.13 2014-08-31 00:13:07.000 243 21191.08 44.36 42849.46 47803.15 2014-08-31 00:13:08.000 243 21191.08 44.35 42849.45 47803.16 2014-08-31 00:13:09.000 243 21191.10 44.37 42849.47 47803.19 2014-08-31 00:13:10.000 243 21191.13 44.36 42849.45 47803.15 2014-08-31 00:13:11.000 243 21191.13 44.34 42849.46 47803.18 2014-08-31 00:13:12.000 243 21191.13 44.33 42849.45 47803.17 2014-08-31 00:13:13.000 243 21191.11 44.34 42849.45 47803.18 2014-08-31 00:13:14.000 243 21191.11 44.32 42849.45 47803.17 2014-08-31 00:13:15.000 243 21191.11 44.28 42849.46 47803.18 2014-08-31 00:13:16.000 243 21191.10 44.28 42849.41 47803.17 2014-08-31 00:13:17.000 243 21191.07 44.28 42849.46 47803.22 2014-08-31 00:13:18.000 243 21191.09 44.29 42849.48 47803.20 2014-08-31 00:13:19.000 243 21191.09 44.27 42849.48 47803.20 2014-08-31 00:13:20.000 243 21191.12 44.30 42849.46 47803.20 2014-08-31 00:13:21.000 243 21191.11 44.29 42849.44 47803.21 2014-08-31 00:13:22.000 243 21191.11 44.29 42849.45 47803.20 2014-08-31 00:13:23.000 243 21191.11 44.30 42849.47 47803.20 2014-08-31 00:13:24.000 243 21191.09 44.31 42849.44 47803.20 2014-08-31 00:13:25.000 243 21191.10 44.34 42849.41 47803.20 2014-08-31 00:13:26.000 243 21191.10 44.35 42849.46 47803.18 2014-08-31 00:13:27.000 243 21191.08 44.36 42849.44 47803.20 2014-08-31 00:13:28.000 243 21191.09 44.37 42849.42 47803.19 2014-08-31 00:13:29.000 243 21191.10 44.36 42849.45 47803.18 2014-08-31 00:13:30.000 243 21191.13 44.36 42849.46 47803.18 2014-08-31 00:13:31.000 243 21191.13 44.36 42849.40 47803.20 2014-08-31 00:13:32.000 243 21191.15 44.34 42849.44 47803.17 2014-08-31 00:13:33.000 243 21191.15 44.34 42849.46 47803.16 2014-08-31 00:13:34.000 243 21191.13 44.39 42849.45 47803.22 2014-08-31 00:13:35.000 243 21191.15 44.39 42849.47 47803.18 2014-08-31 00:13:36.000 243 21191.17 44.38 42849.46 47803.21 2014-08-31 00:13:37.000 243 21191.17 44.36 42849.47 47803.19 2014-08-31 00:13:38.000 243 21191.16 44.36 42849.47 47803.22 2014-08-31 00:13:39.000 243 21191.16 44.36 42849.47 47803.23 2014-08-31 00:13:40.000 243 21191.16 44.34 42849.48 47803.19 2014-08-31 00:13:41.000 243 21191.15 44.33 42849.48 47803.22 2014-08-31 00:13:42.000 243 21191.17 44.35 42849.47 47803.22 2014-08-31 00:13:43.000 243 21191.14 44.35 42849.49 47803.20 2014-08-31 00:13:44.000 243 21191.16 44.35 42849.48 47803.23 2014-08-31 00:13:45.000 243 21191.14 44.37 42849.47 47803.22 2014-08-31 00:13:46.000 243 21191.13 44.41 42849.44 47803.20 2014-08-31 00:13:47.000 243 21191.14 44.38 42849.45 47803.19 2014-08-31 00:13:48.000 243 21191.11 44.39 42849.47 47803.18 2014-08-31 00:13:49.000 243 21191.11 44.41 42849.44 47803.17 2014-08-31 00:13:50.000 243 21191.13 44.40 42849.43 47803.18 2014-08-31 00:13:51.000 243 21191.15 44.43 42849.46 47803.18 2014-08-31 00:13:52.000 243 21191.15 44.45 42849.46 47803.16 2014-08-31 00:13:53.000 243 21191.12 44.47 42849.46 47803.17 2014-08-31 00:13:54.000 243 21191.13 44.46 42849.44 47803.18 2014-08-31 00:13:55.000 243 21191.14 44.46 42849.44 47803.17 2014-08-31 00:13:56.000 243 21191.15 44.46 42849.43 47803.17 2014-08-31 00:13:57.000 243 21191.15 44.48 42849.44 47803.18 2014-08-31 00:13:58.000 243 21191.18 44.48 42849.44 47803.17 2014-08-31 00:13:59.000 243 21191.19 44.48 42849.41 47803.19 2014-08-31 00:14:00.000 243 21191.21 44.48 42849.40 47803.19 2014-08-31 00:14:01.000 243 21191.22 44.48 42849.44 47803.17 2014-08-31 00:14:02.000 243 21191.20 44.49 42849.45 47803.20 2014-08-31 00:14:03.000 243 21191.23 44.50 42849.43 47803.18 2014-08-31 00:14:04.000 243 21191.22 44.49 42849.44 47803.20 2014-08-31 00:14:05.000 243 21191.20 44.47 42849.45 47803.21 2014-08-31 00:14:06.000 243 21191.22 44.42 42849.45 47803.18 2014-08-31 00:14:07.000 243 21191.25 44.43 42849.43 47803.21 2014-08-31 00:14:08.000 243 21191.23 44.44 42849.42 47803.21 2014-08-31 00:14:09.000 243 21191.24 44.45 42849.42 47803.21 2014-08-31 00:14:10.000 243 21191.23 44.43 42849.44 47803.20 2014-08-31 00:14:11.000 243 21191.24 44.44 42849.44 47803.22 2014-08-31 00:14:12.000 243 21191.23 44.42 42849.45 47803.21 2014-08-31 00:14:13.000 243 21191.26 44.42 42849.46 47803.21 2014-08-31 00:14:14.000 243 21191.27 44.41 42849.45 47803.24 2014-08-31 00:14:15.000 243 21191.25 44.40 42849.44 47803.24 2014-08-31 00:14:16.000 243 21191.25 44.44 42849.45 47803.23 2014-08-31 00:14:17.000 243 21191.26 44.45 42849.42 47803.24 2014-08-31 00:14:18.000 243 21191.27 44.43 42849.43 47803.23 2014-08-31 00:14:19.000 243 21191.26 44.43 42849.47 47803.24 2014-08-31 00:14:20.000 243 21191.27 44.42 42849.44 47803.25 2014-08-31 00:14:21.000 243 21191.26 44.41 42849.42 47803.23 2014-08-31 00:14:22.000 243 21191.27 44.40 42849.42 47803.24 2014-08-31 00:14:23.000 243 21191.27 44.41 42849.42 47803.24 2014-08-31 00:14:24.000 243 21191.29 44.42 42849.40 47803.24 2014-08-31 00:14:25.000 243 21191.27 44.42 42849.42 47803.24 2014-08-31 00:14:26.000 243 21191.25 44.41 42849.43 47803.24 2014-08-31 00:14:27.000 243 21191.26 44.40 42849.45 47803.23 2014-08-31 00:14:28.000 243 21191.29 44.38 42849.43 47803.22 2014-08-31 00:14:29.000 243 21191.27 44.40 42849.42 47803.24 2014-08-31 00:14:30.000 243 21191.29 44.40 42849.43 47803.25 2014-08-31 00:14:31.000 243 21191.27 44.39 42849.45 47803.23 2014-08-31 00:14:32.000 243 21191.24 44.40 42849.43 47803.21 2014-08-31 00:14:33.000 243 21191.25 44.40 42849.48 47803.22 2014-08-31 00:14:34.000 243 21191.26 44.41 42849.45 47803.24 2014-08-31 00:14:35.000 243 21191.26 44.41 42849.43 47803.22 2014-08-31 00:14:36.000 243 21191.26 44.41 42849.44 47803.22 2014-08-31 00:14:37.000 243 21191.26 44.45 42849.42 47803.23 2014-08-31 00:14:38.000 243 21191.25 44.45 42849.46 47803.23 2014-08-31 00:14:39.000 243 21191.26 44.44 42849.43 47803.22 2014-08-31 00:14:40.000 243 21191.28 44.45 42849.42 47803.22 2014-08-31 00:14:41.000 243 21191.31 44.46 42849.43 47803.24 2014-08-31 00:14:42.000 243 21191.30 44.48 42849.45 47803.25 2014-08-31 00:14:43.000 243 21191.29 44.48 42849.41 47803.22 2014-08-31 00:14:44.000 243 21191.29 44.45 42849.41 47803.22 2014-08-31 00:14:45.000 243 21191.33 44.49 42849.41 47803.26 2014-08-31 00:14:46.000 243 21191.34 44.50 42849.44 47803.25 2014-08-31 00:14:47.000 243 21191.36 44.50 42849.41 47803.24 2014-08-31 00:14:48.000 243 21191.36 44.50 42849.43 47803.25 2014-08-31 00:14:49.000 243 21191.37 44.52 42849.46 47803.25 2014-08-31 00:14:50.000 243 21191.38 44.51 42849.43 47803.26 2014-08-31 00:14:51.000 243 21191.38 44.52 42849.40 47803.24 2014-08-31 00:14:52.000 243 21191.37 44.46 42849.40 47803.25 2014-08-31 00:14:53.000 243 21191.38 44.45 42849.41 47803.28 2014-08-31 00:14:54.000 243 21191.38 44.46 42849.43 47803.25 2014-08-31 00:14:55.000 243 21191.39 44.45 42849.44 47803.27 2014-08-31 00:14:56.000 243 21191.38 44.44 42849.46 47803.28 2014-08-31 00:14:57.000 243 21191.36 44.45 42849.44 47803.25 2014-08-31 00:14:58.000 243 21191.33 44.42 42849.45 47803.26 2014-08-31 00:14:59.000 243 21191.34 44.40 42849.45 47803.23 2014-08-31 00:15:00.000 243 21191.33 44.41 42849.45 47803.25 2014-08-31 00:15:01.000 243 21191.31 44.43 42849.44 47803.23 2014-08-31 00:15:02.000 243 21191.30 44.39 42849.46 47803.22 2014-08-31 00:15:03.000 243 21191.28 44.41 42849.48 47803.23 2014-08-31 00:15:04.000 243 21191.30 44.45 42849.46 47803.25 2014-08-31 00:15:05.000 243 21191.29 44.44 42849.43 47803.24 2014-08-31 00:15:06.000 243 21191.24 44.44 42849.43 47803.21 2014-08-31 00:15:07.000 243 21191.24 44.47 42849.47 47803.21 2014-08-31 00:15:08.000 243 21191.23 44.49 42849.47 47803.22 2014-08-31 00:15:09.000 243 21191.25 44.49 42849.43 47803.20 2014-08-31 00:15:10.000 243 21191.27 44.51 42849.45 47803.22 2014-08-31 00:15:11.000 243 21191.33 44.52 42849.45 47803.22 2014-08-31 00:15:12.000 243 21191.33 44.53 42849.42 47803.22 2014-08-31 00:15:13.000 243 21191.34 44.55 42849.42 47803.23 2014-08-31 00:15:14.000 243 21191.36 44.57 42849.39 47803.21 2014-08-31 00:15:15.000 243 21191.39 44.55 42849.39 47803.24 2014-08-31 00:15:16.000 243 21191.43 44.56 42849.37 47803.26 2014-08-31 00:15:17.000 243 21191.42 44.57 42849.37 47803.25 2014-08-31 00:15:18.000 243 21191.41 44.60 42849.40 47803.27 2014-08-31 00:15:19.000 243 21191.41 44.58 42849.39 47803.28 2014-08-31 00:15:20.000 243 21191.41 44.58 42849.40 47803.28 2014-08-31 00:15:21.000 243 21191.42 44.58 42849.41 47803.27 2014-08-31 00:15:22.000 243 21191.43 44.57 42849.42 47803.27 2014-08-31 00:15:23.000 243 21191.46 44.55 42849.45 47803.29 2014-08-31 00:15:24.000 243 21191.44 44.55 42849.44 47803.29 2014-08-31 00:15:25.000 243 21191.42 44.54 42849.43 47803.25 2014-08-31 00:15:26.000 243 21191.39 44.56 42849.44 47803.27 2014-08-31 00:15:27.000 243 21191.38 44.54 42849.45 47803.28 2014-08-31 00:15:28.000 243 21191.36 44.52 42849.45 47803.26 2014-08-31 00:15:29.000 243 21191.36 44.53 42849.45 47803.24 2014-08-31 00:15:30.000 243 21191.31 44.56 42849.43 47803.24 2014-08-31 00:15:31.000 243 21191.32 44.54 42849.45 47803.22 2014-08-31 00:15:32.000 243 21191.31 44.52 42849.46 47803.21 2014-08-31 00:15:33.000 243 21191.30 44.53 42849.45 47803.23 2014-08-31 00:15:34.000 243 21191.29 44.51 42849.44 47803.22 2014-08-31 00:15:35.000 243 21191.29 44.48 42849.46 47803.23 2014-08-31 00:15:36.000 243 21191.30 44.48 42849.46 47803.25 2014-08-31 00:15:37.000 243 21191.29 44.48 42849.42 47803.23 2014-08-31 00:15:38.000 243 21191.33 44.46 42849.47 47803.24 2014-08-31 00:15:39.000 243 21191.34 44.49 42849.48 47803.26 2014-08-31 00:15:40.000 243 21191.34 44.49 42849.47 47803.26 2014-08-31 00:15:41.000 243 21191.33 44.49 42849.46 47803.24 2014-08-31 00:15:42.000 243 21191.33 44.51 42849.46 47803.27 2014-08-31 00:15:43.000 243 21191.35 44.53 42849.47 47803.26 2014-08-31 00:15:44.000 243 21191.34 44.59 42849.47 47803.28 2014-08-31 00:15:45.000 243 21191.36 44.57 42849.45 47803.24 2014-08-31 00:15:46.000 243 21191.30 44.56 42849.48 47803.27 2014-08-31 00:15:47.000 243 21191.32 44.59 42849.45 47803.26 2014-08-31 00:15:48.000 243 21191.31 44.61 42849.43 47803.27 2014-08-31 00:15:49.000 243 21191.32 44.61 42849.43 47803.26 2014-08-31 00:15:50.000 243 21191.34 44.62 42849.43 47803.23 2014-08-31 00:15:51.000 243 21191.31 44.62 42849.44 47803.26 2014-08-31 00:15:52.000 243 21191.32 44.63 42849.42 47803.26 2014-08-31 00:15:53.000 243 21191.32 44.65 42849.41 47803.25 2014-08-31 00:15:54.000 243 21191.31 44.64 42849.43 47803.23 2014-08-31 00:15:55.000 243 21191.33 44.66 42849.42 47803.25 2014-08-31 00:15:56.000 243 21191.31 44.66 42849.42 47803.24 2014-08-31 00:15:57.000 243 21191.34 44.66 42849.42 47803.23 2014-08-31 00:15:58.000 243 21191.34 44.62 42849.42 47803.24 2014-08-31 00:15:59.000 243 21191.34 44.61 42849.41 47803.24 2014-08-31 00:16:00.000 243 21191.35 44.60 42849.41 47803.23 2014-08-31 00:16:01.000 243 21191.33 44.60 42849.44 47803.22 2014-08-31 00:16:02.000 243 21191.31 44.61 42849.44 47803.26 2014-08-31 00:16:03.000 243 21191.32 44.61 42849.43 47803.24 2014-08-31 00:16:04.000 243 21191.32 44.59 42849.44 47803.27 2014-08-31 00:16:05.000 243 21191.33 44.60 42849.43 47803.25 2014-08-31 00:16:06.000 243 21191.33 44.62 42849.45 47803.26 2014-08-31 00:16:07.000 243 21191.34 44.65 42849.46 47803.27 2014-08-31 00:16:08.000 243 21191.35 44.64 42849.48 47803.28 2014-08-31 00:16:09.000 243 21191.34 44.68 42849.47 47803.27 2014-08-31 00:16:10.000 243 21191.37 44.68 42849.43 47803.28 2014-08-31 00:16:11.000 243 21191.36 44.72 42849.46 47803.26 2014-08-31 00:16:12.000 243 21191.36 44.72 42849.44 47803.27 2014-08-31 00:16:13.000 243 21191.36 44.73 42849.44 47803.27 2014-08-31 00:16:14.000 243 21191.37 44.73 42849.42 47803.25 2014-08-31 00:16:15.000 243 21191.36 44.72 42849.41 47803.27 2014-08-31 00:16:16.000 243 21191.34 44.74 42849.44 47803.26 2014-08-31 00:16:17.000 243 21191.37 44.74 42849.49 47803.25 2014-08-31 00:16:18.000 243 21191.34 44.75 42849.48 47803.26 2014-08-31 00:16:19.000 243 21191.34 44.75 42849.49 47803.27 2014-08-31 00:16:20.000 243 21191.35 44.74 42849.50 47803.25 2014-08-31 00:16:21.000 243 21191.35 44.76 42849.48 47803.26 2014-08-31 00:16:22.000 243 21191.36 44.75 42849.49 47803.25 2014-08-31 00:16:23.000 243 21191.35 44.76 42849.45 47803.27 2014-08-31 00:16:24.000 243 21191.36 44.77 42849.44 47803.26 2014-08-31 00:16:25.000 243 21191.36 44.77 42849.45 47803.24 2014-08-31 00:16:26.000 243 21191.36 44.78 42849.44 47803.25 2014-08-31 00:16:27.000 243 21191.38 44.79 42849.45 47803.25 2014-08-31 00:16:28.000 243 21191.39 44.82 42849.45 47803.28 2014-08-31 00:16:29.000 243 21191.39 44.82 42849.42 47803.24 2014-08-31 00:16:30.000 243 21191.39 44.81 42849.42 47803.25 2014-08-31 00:16:31.000 243 21191.36 44.82 42849.42 47803.27 2014-08-31 00:16:32.000 243 21191.37 44.83 42849.42 47803.23 2014-08-31 00:16:33.000 243 21191.38 44.86 42849.44 47803.26 2014-08-31 00:16:34.000 243 21191.41 44.86 42849.43 47803.26 2014-08-31 00:16:35.000 243 21191.38 44.88 42849.45 47803.27 2014-08-31 00:16:36.000 243 21191.38 44.91 42849.45 47803.27 2014-08-31 00:16:37.000 243 21191.39 44.92 42849.44 47803.26 2014-08-31 00:16:38.000 243 21191.38 44.92 42849.46 47803.26 2014-08-31 00:16:39.000 243 21191.39 44.94 42849.47 47803.26 2014-08-31 00:16:40.000 243 21191.38 44.94 42849.43 47803.27 2014-08-31 00:16:41.000 243 21191.37 44.96 42849.43 47803.28 2014-08-31 00:16:42.000 243 21191.36 44.97 42849.44 47803.30 2014-08-31 00:16:43.000 243 21191.38 44.96 42849.43 47803.27 2014-08-31 00:16:44.000 243 21191.38 44.94 42849.44 47803.27 2014-08-31 00:16:45.000 243 21191.37 44.95 42849.44 47803.30 2014-08-31 00:16:46.000 243 21191.37 44.95 42849.46 47803.28 2014-08-31 00:16:47.000 243 21191.39 44.92 42849.47 47803.28 2014-08-31 00:16:48.000 243 21191.42 44.91 42849.48 47803.31 2014-08-31 00:16:49.000 243 21191.41 44.91 42849.48 47803.29 2014-08-31 00:16:50.000 243 21191.42 44.88 42849.47 47803.32 2014-08-31 00:16:51.000 243 21191.41 44.89 42849.44 47803.32 2014-08-31 00:16:52.000 243 21191.43 44.88 42849.45 47803.30 2014-08-31 00:16:53.000 243 21191.43 44.86 42849.45 47803.31 2014-08-31 00:16:54.000 243 21191.42 44.89 42849.44 47803.30 2014-08-31 00:16:55.000 243 21191.44 44.91 42849.44 47803.30 2014-08-31 00:16:56.000 243 21191.43 44.89 42849.46 47803.30 2014-08-31 00:16:57.000 243 21191.42 44.90 42849.44 47803.29 2014-08-31 00:16:58.000 243 21191.44 44.88 42849.48 47803.31 2014-08-31 00:16:59.000 243 21191.44 44.90 42849.47 47803.30 2014-08-31 00:17:00.000 243 21191.43 44.93 42849.44 47803.32 2014-08-31 00:17:01.000 243 21191.44 44.92 42849.45 47803.29 2014-08-31 00:17:02.000 243 21191.42 44.92 42849.45 47803.28 2014-08-31 00:17:03.000 243 21191.41 44.92 42849.45 47803.29 2014-08-31 00:17:04.000 243 21191.42 44.93 42849.46 47803.31 2014-08-31 00:17:05.000 243 21191.40 44.92 42849.44 47803.29 2014-08-31 00:17:06.000 243 21191.40 44.94 42849.47 47803.32 2014-08-31 00:17:07.000 243 21191.40 44.92 42849.51 47803.32 2014-08-31 00:17:08.000 243 21191.39 44.93 42849.53 47803.34 2014-08-31 00:17:09.000 243 21191.38 44.94 42849.56 47803.35 2014-08-31 00:17:10.000 243 21191.38 44.95 42849.55 47803.35 2014-08-31 00:17:11.000 243 21191.37 44.92 42849.58 47803.36 2014-08-31 00:17:12.000 243 21191.37 44.90 42849.54 47803.37 2014-08-31 00:17:13.000 243 21191.40 44.91 42849.56 47803.37 2014-08-31 00:17:14.000 243 21191.39 44.90 42849.58 47803.39 2014-08-31 00:17:15.000 243 21191.41 44.88 42849.57 47803.41 2014-08-31 00:17:16.000 243 21191.39 44.91 42849.57 47803.40 2014-08-31 00:17:17.000 243 21191.40 44.89 42849.60 47803.41 2014-08-31 00:17:18.000 243 21191.40 44.92 42849.61 47803.41 2014-08-31 00:17:19.000 243 21191.37 44.91 42849.61 47803.41 2014-08-31 00:17:20.000 243 21191.34 44.92 42849.64 47803.44 2014-08-31 00:17:21.000 243 21191.37 44.94 42849.65 47803.42 2014-08-31 00:17:22.000 243 21191.37 44.94 42849.65 47803.46 2014-08-31 00:17:23.000 243 21191.32 44.94 42849.65 47803.43 2014-08-31 00:17:24.000 243 21191.34 44.95 42849.63 47803.41 2014-08-31 00:17:25.000 243 21191.33 44.95 42849.63 47803.44 2014-08-31 00:17:26.000 243 21191.33 44.96 42849.64 47803.42 2014-08-31 00:17:27.000 243 21191.32 44.97 42849.66 47803.44 2014-08-31 00:17:28.000 243 21191.32 44.97 42849.63 47803.40 2014-08-31 00:17:29.000 243 21191.30 44.98 42849.61 47803.42 2014-08-31 00:17:30.000 243 21191.31 45.00 42849.61 47803.39 2014-08-31 00:17:31.000 243 21191.28 45.03 42849.63 47803.41 2014-08-31 00:17:32.000 243 21191.24 45.06 42849.64 47803.40 2014-08-31 00:17:33.000 243 21191.26 45.06 42849.61 47803.37 2014-08-31 00:17:34.000 243 21191.28 45.07 42849.61 47803.39 2014-08-31 00:17:35.000 243 21191.25 45.07 42849.60 47803.35 2014-08-31 00:17:36.000 243 21191.23 45.10 42849.58 47803.37 2014-08-31 00:17:37.000 243 21191.24 45.08 42849.57 47803.35 2014-08-31 00:17:38.000 243 21191.28 45.07 42849.61 47803.37 2014-08-31 00:17:39.000 243 21191.25 45.07 42849.59 47803.35 2014-08-31 00:17:40.000 243 21191.28 45.06 42849.59 47803.35 2014-08-31 00:17:41.000 243 21191.30 45.07 42849.60 47803.34 2014-08-31 00:17:42.000 243 21191.32 45.08 42849.61 47803.34 2014-08-31 00:17:43.000 243 21191.31 45.09 42849.57 47803.34 2014-08-31 00:17:44.000 243 21191.32 45.04 42849.57 47803.35 2014-08-31 00:17:45.000 243 21191.30 45.04 42849.59 47803.35 2014-08-31 00:17:46.000 243 21191.30 45.04 42849.58 47803.32 2014-08-31 00:17:47.000 243 21191.30 45.04 42849.57 47803.36 2014-08-31 00:17:48.000 243 21191.32 45.07 42849.55 47803.34 2014-08-31 00:17:49.000 243 21191.33 45.05 42849.56 47803.32 2014-08-31 00:17:50.000 243 21191.31 45.04 42849.56 47803.31 2014-08-31 00:17:51.000 243 21191.28 45.08 42849.54 47803.33 2014-08-31 00:17:52.000 243 21191.27 45.08 42849.56 47803.31 2014-08-31 00:17:53.000 243 21191.29 45.04 42849.57 47803.32 2014-08-31 00:17:54.000 243 21191.33 45.06 42849.52 47803.30 2014-08-31 00:17:55.000 243 21191.30 45.06 42849.52 47803.32 2014-08-31 00:17:56.000 243 21191.28 45.04 42849.54 47803.29 2014-08-31 00:17:57.000 243 21191.28 45.03 42849.50 47803.30 2014-08-31 00:17:58.000 243 21191.26 45.04 42849.54 47803.30 2014-08-31 00:17:59.000 243 21191.24 45.05 42849.55 47803.29 2014-08-31 00:18:00.000 243 21191.23 45.06 42849.54 47803.27 2014-08-31 00:18:01.000 243 21191.23 45.05 42849.53 47803.27 2014-08-31 00:18:02.000 243 21191.22 45.06 42849.53 47803.27 2014-08-31 00:18:03.000 243 21191.23 45.07 42849.51 47803.27 2014-08-31 00:18:04.000 243 21191.24 45.05 42849.48 47803.23 2014-08-31 00:18:05.000 243 21191.24 45.06 42849.48 47803.24 2014-08-31 00:18:06.000 243 21191.22 45.08 42849.51 47803.24 2014-08-31 00:18:07.000 243 21191.20 45.10 42849.50 47803.23 2014-08-31 00:18:08.000 243 21191.21 45.10 42849.50 47803.22 2014-08-31 00:18:09.000 243 21191.20 45.11 42849.50 47803.23 2014-08-31 00:18:10.000 243 21191.18 45.12 42849.52 47803.22 2014-08-31 00:18:11.000 243 21191.18 45.15 42849.50 47803.21 2014-08-31 00:18:12.000 243 21191.16 45.17 42849.47 47803.20 2014-08-31 00:18:13.000 243 21191.16 45.20 42849.49 47803.20 2014-08-31 00:18:14.000 243 21191.16 45.21 42849.50 47803.19 2014-08-31 00:18:15.000 243 21191.13 45.21 42849.47 47803.18 2014-08-31 00:18:16.000 243 21191.13 45.18 42849.48 47803.19 2014-08-31 00:18:17.000 243 21191.14 45.20 42849.51 47803.18 2014-08-31 00:18:18.000 243 21191.13 45.17 42849.50 47803.18 2014-08-31 00:18:19.000 243 21191.14 45.18 42849.51 47803.18 2014-08-31 00:18:20.000 243 21191.13 45.19 42849.51 47803.18 2014-08-31 00:18:21.000 243 21191.12 45.20 42849.50 47803.19 2014-08-31 00:18:22.000 243 21191.11 45.20 42849.47 47803.17 2014-08-31 00:18:23.000 243 21191.09 45.22 42849.51 47803.18 2014-08-31 00:18:24.000 243 21191.11 45.22 42849.54 47803.18 2014-08-31 00:18:25.000 243 21191.07 45.23 42849.51 47803.16 2014-08-31 00:18:26.000 243 21191.05 45.25 42849.50 47803.15 2014-08-31 00:18:27.000 243 21191.02 45.29 42849.47 47803.15 2014-08-31 00:18:28.000 243 21191.02 45.26 42849.46 47803.13 2014-08-31 00:18:29.000 243 21190.97 45.31 42849.47 47803.10 2014-08-31 00:18:30.000 243 21190.95 45.32 42849.48 47803.08 2014-08-31 00:18:31.000 243 21190.94 45.36 42849.44 47803.08 2014-08-31 00:18:32.000 243 21190.95 45.38 42849.41 47803.06 2014-08-31 00:18:33.000 243 21190.97 45.39 42849.38 47803.02 2014-08-31 00:18:34.000 243 21190.93 45.36 42849.40 47803.03 2014-08-31 00:18:35.000 243 21190.92 45.37 42849.38 47803.02 2014-08-31 00:18:36.000 243 21190.91 45.42 42849.39 47803.00 2014-08-31 00:18:37.000 243 21190.89 45.42 42849.37 47803.01 2014-08-31 00:18:38.000 243 21190.90 45.40 42849.39 47802.98 2014-08-31 00:18:39.000 243 21190.89 45.41 42849.39 47803.01 2014-08-31 00:18:40.000 243 21190.84 45.42 42849.37 47803.00 2014-08-31 00:18:41.000 243 21190.88 45.45 42849.39 47803.00 2014-08-31 00:18:42.000 243 21190.87 45.46 42849.37 47802.98 2014-08-31 00:18:43.000 243 21190.85 45.51 42849.41 47803.00 2014-08-31 00:18:44.000 243 21190.84 45.52 42849.40 47802.97 2014-08-31 00:18:45.000 243 21190.81 45.53 42849.38 47802.98 2014-08-31 00:18:46.000 243 21190.81 45.55 42849.36 47802.97 2014-08-31 00:18:47.000 243 21190.82 45.56 42849.35 47802.96 2014-08-31 00:18:48.000 243 21190.82 45.59 42849.37 47802.94 2014-08-31 00:18:49.000 243 21190.86 45.59 42849.37 47802.93 2014-08-31 00:18:50.000 243 21190.86 45.62 42849.35 47802.94 2014-08-31 00:18:51.000 243 21190.85 45.63 42849.31 47802.93 2014-08-31 00:18:52.000 243 21190.87 45.67 42849.33 47802.92 2014-08-31 00:18:53.000 243 21190.90 45.71 42849.34 47802.93 2014-08-31 00:18:54.000 243 21190.90 45.74 42849.31 47802.90 2014-08-31 00:18:55.000 243 21190.88 45.74 42849.26 47802.88 2014-08-31 00:18:56.000 243 21190.90 45.74 42849.25 47802.88 2014-08-31 00:18:57.000 243 21190.88 45.75 42849.25 47802.85 2014-08-31 00:18:58.000 243 21190.85 45.79 42849.22 47802.85 2014-08-31 00:18:59.000 243 21190.86 45.78 42849.24 47802.84 2014-08-31 00:19:00.000 243 21190.86 45.80 42849.23 47802.83 2014-08-31 00:19:01.000 243 21190.84 45.82 42849.20 47802.82 2014-08-31 00:19:02.000 243 21190.83 45.83 42849.21 47802.79 2014-08-31 00:19:03.000 243 21190.81 45.84 42849.20 47802.79 2014-08-31 00:19:04.000 243 21190.81 45.84 42849.20 47802.79 2014-08-31 00:19:05.000 243 21190.82 45.83 42849.22 47802.79 2014-08-31 00:19:06.000 243 21190.81 45.85 42849.23 47802.79 2014-08-31 00:19:07.000 243 21190.79 45.85 42849.23 47802.77 2014-08-31 00:19:08.000 243 21190.77 45.87 42849.21 47802.77 2014-08-31 00:19:09.000 243 21190.76 45.86 42849.21 47802.76 2014-08-31 00:19:10.000 243 21190.76 45.86 42849.24 47802.79 2014-08-31 00:19:11.000 243 21190.73 45.89 42849.24 47802.77 2014-08-31 00:19:12.000 243 21190.71 45.93 42849.22 47802.78 2014-08-31 00:19:13.000 243 21190.70 45.90 42849.23 47802.78 2014-08-31 00:19:14.000 243 21190.70 45.91 42849.22 47802.73 2014-08-31 00:19:15.000 243 21190.66 45.91 42849.24 47802.77 2014-08-31 00:19:16.000 243 21190.65 45.95 42849.26 47802.74 2014-08-31 00:19:17.000 243 21190.65 45.95 42849.25 47802.77 2014-08-31 00:19:18.000 243 21190.64 45.94 42849.24 47802.74 2014-08-31 00:19:19.000 243 21190.61 45.95 42849.25 47802.71 2014-08-31 00:19:20.000 243 21190.60 45.98 42849.22 47802.71 2014-08-31 00:19:21.000 243 21190.58 45.99 42849.25 47802.71 2014-08-31 00:19:22.000 243 21190.59 46.01 42849.26 47802.70 2014-08-31 00:19:23.000 243 21190.60 46.03 42849.24 47802.71 2014-08-31 00:19:24.000 243 21190.56 46.04 42849.22 47802.71 2014-08-31 00:19:25.000 243 21190.54 46.04 42849.24 47802.68 2014-08-31 00:19:26.000 243 21190.53 46.06 42849.21 47802.68 2014-08-31 00:19:27.000 243 21190.51 46.04 42849.18 47802.67 2014-08-31 00:19:28.000 243 21190.52 46.03 42849.22 47802.69 2014-08-31 00:19:29.000 243 21190.54 46.03 42849.22 47802.66 2014-08-31 00:19:30.000 243 21190.52 45.99 42849.22 47802.68 2014-08-31 00:19:31.000 243 21190.50 45.96 42849.22 47802.67 2014-08-31 00:19:32.000 243 21190.50 45.94 42849.22 47802.69 2014-08-31 00:19:33.000 243 21190.52 45.92 42849.26 47802.68 2014-08-31 00:19:34.000 243 21190.52 45.91 42849.28 47802.69 2014-08-31 00:19:35.000 243 21190.48 45.91 42849.27 47802.69 2014-08-31 00:19:36.000 243 21190.48 45.89 42849.28 47802.72 2014-08-31 00:19:37.000 243 21190.48 45.88 42849.33 47802.73 2014-08-31 00:19:38.000 243 21190.48 45.89 42849.32 47802.74 2014-08-31 00:19:39.000 243 21190.46 45.85 42849.34 47802.72 2014-08-31 00:19:40.000 243 21190.43 45.87 42849.37 47802.73 2014-08-31 00:19:41.000 243 21190.42 45.88 42849.37 47802.75 2014-08-31 00:19:42.000 243 21190.42 45.89 42849.37 47802.75 2014-08-31 00:19:43.000 243 21190.41 45.89 42849.37 47802.74 2014-08-31 00:19:44.000 243 21190.41 45.90 42849.36 47802.75 2014-08-31 00:19:45.000 243 21190.39 45.91 42849.37 47802.74 2014-08-31 00:19:46.000 243 21190.40 45.93 42849.35 47802.74 2014-08-31 00:19:47.000 243 21190.39 45.95 42849.35 47802.75 2014-08-31 00:19:48.000 243 21190.42 45.95 42849.37 47802.75 2014-08-31 00:19:49.000 243 21190.41 45.94 42849.37 47802.71 2014-08-31 00:19:50.000 243 21190.43 45.94 42849.36 47802.74 2014-08-31 00:19:51.000 243 21190.42 45.97 42849.36 47802.73 2014-08-31 00:19:52.000 243 21190.43 45.96 42849.39 47802.75 2014-08-31 00:19:53.000 243 21190.42 45.93 42849.40 47802.76 2014-08-31 00:19:54.000 243 21190.43 45.93 42849.39 47802.75 2014-08-31 00:19:55.000 243 21190.43 45.93 42849.37 47802.75 2014-08-31 00:19:56.000 243 21190.46 45.94 42849.37 47802.76 2014-08-31 00:19:57.000 243 21190.45 45.94 42849.34 47802.77 2014-08-31 00:19:58.000 243 21190.43 45.92 42849.33 47802.78 2014-08-31 00:19:59.000 243 21190.45 45.92 42849.33 47802.77 2014-08-31 00:20:00.000 243 21190.44 45.92 42849.34 47802.78 2014-08-31 00:20:01.000 243 21190.46 45.92 42849.35 47802.75 2014-08-31 00:20:02.000 243 21190.44 45.91 42849.35 47802.77 2014-08-31 00:20:03.000 243 21190.43 45.92 42849.38 47802.77 2014-08-31 00:20:04.000 243 21190.45 45.92 42849.36 47802.76 2014-08-31 00:20:05.000 243 21190.42 45.93 42849.39 47802.75 2014-08-31 00:20:06.000 243 21190.37 45.93 42849.39 47802.77 2014-08-31 00:20:07.000 243 21190.36 45.94 42849.38 47802.76 2014-08-31 00:20:08.000 243 21190.37 45.92 42849.39 47802.77 2014-08-31 00:20:09.000 243 21190.35 45.96 42849.37 47802.75 2014-08-31 00:20:10.000 243 21190.33 45.95 42849.41 47802.74 2014-08-31 00:20:11.000 243 21190.28 45.99 42849.36 47802.72 2014-08-31 00:20:12.000 243 21190.26 46.00 42849.33 47802.71 2014-08-31 00:20:13.000 243 21190.24 46.02 42849.31 47802.69 2014-08-31 00:20:14.000 243 21190.23 46.02 42849.32 47802.65 2014-08-31 00:20:15.000 243 21190.24 46.03 42849.32 47802.67 2014-08-31 00:20:16.000 243 21190.22 46.04 42849.31 47802.64 2014-08-31 00:20:17.000 243 21190.23 46.07 42849.33 47802.61 2014-08-31 00:20:18.000 243 21190.17 46.09 42849.32 47802.62 2014-08-31 00:20:19.000 243 21190.20 46.08 42849.31 47802.60 2014-08-31 00:20:20.000 243 21190.18 46.07 42849.30 47802.62 2014-08-31 00:20:21.000 243 21190.20 46.06 42849.31 47802.60 2014-08-31 00:20:22.000 243 21190.19 46.05 42849.29 47802.60 2014-08-31 00:20:23.000 243 21190.20 46.05 42849.27 47802.60 2014-08-31 00:20:24.000 243 21190.22 46.02 42849.28 47802.59 2014-08-31 00:20:25.000 243 21190.20 46.05 42849.27 47802.57 2014-08-31 00:20:26.000 243 21190.19 46.02 42849.26 47802.60 2014-08-31 00:20:27.000 243 21190.18 46.03 42849.25 47802.59 2014-08-31 00:20:28.000 243 21190.16 46.01 42849.28 47802.58 2014-08-31 00:20:29.000 243 21190.17 46.01 42849.26 47802.59 2014-08-31 00:20:30.000 243 21190.16 46.00 42849.26 47802.59 2014-08-31 00:20:31.000 243 21190.12 46.00 42849.27 47802.58 2014-08-31 00:20:32.000 243 21190.13 46.00 42849.31 47802.58 2014-08-31 00:20:33.000 243 21190.14 45.98 42849.30 47802.59 2014-08-31 00:20:34.000 243 21190.12 45.95 42849.32 47802.58 2014-08-31 00:20:35.000 243 21190.10 45.93 42849.33 47802.60 2014-08-31 00:20:36.000 243 21190.10 45.93 42849.34 47802.58 2014-08-31 00:20:37.000 243 21190.07 45.94 42849.31 47802.59 2014-08-31 00:20:38.000 243 21190.03 45.94 42849.28 47802.59 2014-08-31 00:20:39.000 243 21190.00 45.96 42849.32 47802.56 2014-08-31 00:20:40.000 243 21190.01 45.95 42849.31 47802.57 2014-08-31 00:20:41.000 243 21189.99 46.00 42849.33 47802.56 2014-08-31 00:20:42.000 243 21189.93 46.00 42849.32 47802.52 2014-08-31 00:20:43.000 243 21189.90 45.97 42849.34 47802.56 2014-08-31 00:20:44.000 243 21189.90 45.97 42849.33 47802.49 2014-08-31 00:20:45.000 243 21189.88 45.99 42849.29 47802.49 2014-08-31 00:20:46.000 243 21189.83 46.02 42849.31 47802.49 2014-08-31 00:20:47.000 243 21189.81 46.04 42849.33 47802.48 2014-08-31 00:20:48.000 243 21189.79 46.06 42849.33 47802.46 2014-08-31 00:20:49.000 243 21189.78 46.08 42849.34 47802.45 2014-08-31 00:20:50.000 243 21189.75 46.06 42849.32 47802.43 2014-08-31 00:20:51.000 243 21189.73 46.02 42849.31 47802.45 2014-08-31 00:20:52.000 243 21189.69 45.99 42849.35 47802.45 2014-08-31 00:20:53.000 243 21189.68 45.97 42849.42 47802.48 2014-08-31 00:20:54.000 243 21189.73 45.95 42849.44 47802.50 2014-08-31 00:20:55.000 243 21189.73 45.92 42849.47 47802.53 2014-08-31 00:20:56.000 243 21189.71 45.92 42849.55 47802.58 2014-08-31 00:20:57.000 243 21189.73 45.89 42849.56 47802.63 2014-08-31 00:20:58.000 243 21189.73 45.91 42849.60 47802.63 2014-08-31 00:20:59.000 243 21189.73 45.88 42849.58 47802.67 2014-08-31 00:21:00.000 243 21189.74 45.89 42849.60 47802.67 2014-08-31 00:21:01.000 243 21189.76 45.90 42849.62 47802.71 2014-08-31 00:21:02.000 243 21189.74 45.92 42849.65 47802.72 2014-08-31 00:21:03.000 243 21189.73 45.93 42849.68 47802.74 2014-08-31 00:21:04.000 243 21189.77 45.97 42849.68 47802.75 2014-08-31 00:21:05.000 243 21189.76 45.97 42849.66 47802.76 2014-08-31 00:21:06.000 243 21189.74 45.99 42849.70 47802.77 2014-08-31 00:21:07.000 243 21189.72 46.00 42849.72 47802.77 2014-08-31 00:21:08.000 243 21189.71 46.02 42849.70 47802.72 2014-08-31 00:21:09.000 243 21189.70 46.02 42849.73 47802.76 2014-08-31 00:21:10.000 243 21189.69 46.04 42849.72 47802.74 2014-08-31 00:21:11.000 243 21189.69 46.04 42849.69 47802.76 2014-08-31 00:21:12.000 243 21189.68 46.05 42849.71 47802.75 2014-08-31 00:21:13.000 243 21189.68 46.06 42849.71 47802.74 2014-08-31 00:21:14.000 243 21189.66 46.04 42849.72 47802.76 2014-08-31 00:21:15.000 243 21189.66 46.05 42849.69 47802.77 2014-08-31 00:21:16.000 243 21189.65 46.05 42849.69 47802.75 2014-08-31 00:21:17.000 243 21189.67 46.04 42849.69 47802.75 2014-08-31 00:21:18.000 243 21189.68 46.03 42849.69 47802.77 2014-08-31 00:21:19.000 243 21189.67 46.01 42849.73 47802.76 2014-08-31 00:21:20.000 243 21189.66 45.99 42849.73 47802.75 2014-08-31 00:21:21.000 243 21189.65 45.95 42849.72 47802.75 2014-08-31 00:21:22.000 243 21189.66 45.96 42849.74 47802.77 2014-08-31 00:21:23.000 243 21189.64 45.95 42849.73 47802.76 2014-08-31 00:21:24.000 243 21189.60 45.95 42849.74 47802.77 2014-08-31 00:21:25.000 243 21189.60 45.94 42849.75 47802.77 2014-08-31 00:21:26.000 243 21189.55 45.94 42849.77 47802.77 2014-08-31 00:21:27.000 243 21189.57 45.93 42849.79 47802.75 2014-08-31 00:21:28.000 243 21189.53 45.92 42849.79 47802.76 2014-08-31 00:21:29.000 243 21189.51 45.94 42849.78 47802.78 2014-08-31 00:21:30.000 243 21189.49 45.95 42849.78 47802.72 2014-08-31 00:21:31.000 243 21189.49 45.93 42849.79 47802.74 2014-08-31 00:21:32.000 243 21189.48 45.94 42849.78 47802.73 2014-08-31 00:21:33.000 243 21189.48 45.93 42849.77 47802.74 2014-08-31 00:21:34.000 243 21189.51 45.96 42849.76 47802.74 2014-08-31 00:21:35.000 243 21189.52 45.94 42849.75 47802.73 2014-08-31 00:21:36.000 243 21189.51 45.95 42849.78 47802.75 2014-08-31 00:21:37.000 243 21189.49 45.96 42849.78 47802.74 2014-08-31 00:21:38.000 243 21189.53 45.98 42849.80 47802.76 2014-08-31 00:21:39.000 243 21189.53 46.01 42849.76 47802.77 2014-08-31 00:21:40.000 243 21189.54 46.03 42849.77 47802.77 2014-08-31 00:21:41.000 243 21189.56 46.05 42849.75 47802.78 2014-08-31 00:21:42.000 243 21189.56 46.05 42849.75 47802.78 2014-08-31 00:21:43.000 243 21189.56 46.07 42849.80 47802.78 2014-08-31 00:21:44.000 243 21189.58 46.08 42849.77 47802.82 2014-08-31 00:21:45.000 243 21189.61 46.09 42849.76 47802.79 2014-08-31 00:21:46.000 243 21189.65 46.08 42849.76 47802.81 2014-08-31 00:21:47.000 243 21189.64 46.11 42849.77 47802.81 2014-08-31 00:21:48.000 243 21189.62 46.13 42849.76 47802.80 2014-08-31 00:21:49.000 243 21189.62 46.13 42849.74 47802.79 2014-08-31 00:21:50.000 243 21189.63 46.15 42849.72 47802.82 2014-08-31 00:21:51.000 243 21189.60 46.15 42849.72 47802.79 2014-08-31 00:21:52.000 243 21189.59 46.19 42849.74 47802.79 2014-08-31 00:21:53.000 243 21189.56 46.22 42849.74 47802.77 2014-08-31 00:21:54.000 243 21189.54 46.22 42849.73 47802.78 2014-08-31 00:21:55.000 243 21189.51 46.21 42849.76 47802.77 2014-08-31 00:21:56.000 243 21189.51 46.18 42849.75 47802.76 2014-08-31 00:21:57.000 243 21189.47 46.23 42849.75 47802.74 2014-08-31 00:21:58.000 243 21189.45 46.24 42849.76 47802.73 2014-08-31 00:21:59.000 243 21189.44 46.25 42849.74 47802.73 2014-08-31 00:22:00.000 243 21189.43 46.26 42849.74 47802.71 2014-08-31 00:22:01.000 243 21189.41 46.27 42849.73 47802.71 2014-08-31 00:22:02.000 243 21189.38 46.25 42849.75 47802.73 2014-08-31 00:22:03.000 243 21189.37 46.27 42849.75 47802.69 2014-08-31 00:22:04.000 243 21189.36 46.29 42849.75 47802.69 2014-08-31 00:22:05.000 243 21189.35 46.31 42849.77 47802.68 2014-08-31 00:22:06.000 243 21189.35 46.31 42849.74 47802.67 2014-08-31 00:22:07.000 243 21189.34 46.33 42849.75 47802.66 2014-08-31 00:22:08.000 243 21189.30 46.31 42849.73 47802.66 2014-08-31 00:22:09.000 243 21189.30 46.31 42849.74 47802.65 2014-08-31 00:22:10.000 243 21189.29 46.32 42849.74 47802.64 2014-08-31 00:22:11.000 243 21189.25 46.34 42849.73 47802.63 2014-08-31 00:22:12.000 243 21189.29 46.32 42849.71 47802.66 2014-08-31 00:22:13.000 243 21189.26 46.35 42849.71 47802.62 2014-08-31 00:22:14.000 243 21189.24 46.33 42849.73 47802.64 2014-08-31 00:22:15.000 243 21189.23 46.33 42849.74 47802.64 2014-08-31 00:22:16.000 243 21189.26 46.35 42849.76 47802.64 2014-08-31 00:22:17.000 243 21189.29 46.33 42849.72 47802.62 2014-08-31 00:22:18.000 243 21189.31 46.31 42849.73 47802.65 2014-08-31 00:22:19.000 243 21189.32 46.34 42849.72 47802.64 2014-08-31 00:22:20.000 243 21189.34 46.33 42849.73 47802.63 2014-08-31 00:22:21.000 243 21189.35 46.35 42849.76 47802.65 2014-08-31 00:22:22.000 243 21189.33 46.34 42849.73 47802.66 2014-08-31 00:22:23.000 243 21189.32 46.34 42849.74 47802.64 2014-08-31 00:22:24.000 243 21189.32 46.35 42849.74 47802.64 2014-08-31 00:22:25.000 243 21189.31 46.35 42849.72 47802.65 2014-08-31 00:22:26.000 243 21189.30 46.35 42849.73 47802.65 2014-08-31 00:22:27.000 243 21189.29 46.37 42849.74 47802.65 2014-08-31 00:22:28.000 243 21189.29 46.39 42849.76 47802.66 2014-08-31 00:22:29.000 243 21189.29 46.42 42849.77 47802.63 2014-08-31 00:22:30.000 243 21189.28 46.43 42849.77 47802.67 2014-08-31 00:22:31.000 243 21189.29 46.43 42849.79 47802.65 2014-08-31 00:22:32.000 243 21189.29 46.44 42849.76 47802.64 2014-08-31 00:22:33.000 243 21189.27 46.43 42849.76 47802.64 2014-08-31 00:22:34.000 243 21189.28 46.40 42849.75 47802.63 2014-08-31 00:22:35.000 243 21189.27 46.42 42849.75 47802.63 2014-08-31 00:22:36.000 243 21189.27 46.43 42849.76 47802.62 2014-08-31 00:22:37.000 243 21189.25 46.44 42849.75 47802.63 2014-08-31 00:22:38.000 243 21189.23 46.45 42849.73 47802.62 2014-08-31 00:22:39.000 243 21189.22 46.42 42849.76 47802.61 2014-08-31 00:22:40.000 243 21189.21 46.41 42849.76 47802.62 2014-08-31 00:22:41.000 243 21189.19 46.41 42849.74 47802.59 2014-08-31 00:22:42.000 243 21189.13 46.43 42849.76 47802.62 2014-08-31 00:22:43.000 243 21189.14 46.40 42849.75 47802.60 2014-08-31 00:22:44.000 243 21189.15 46.39 42849.77 47802.60 2014-08-31 00:22:45.000 243 21189.12 46.41 42849.78 47802.58 2014-08-31 00:22:46.000 243 21189.09 46.42 42849.78 47802.58 2014-08-31 00:22:47.000 243 21189.07 46.40 42849.79 47802.57 2014-08-31 00:22:48.000 243 21189.06 46.43 42849.79 47802.57 2014-08-31 00:22:49.000 243 21189.03 46.43 42849.75 47802.56 2014-08-31 00:22:50.000 243 21189.03 46.45 42849.75 47802.55 2014-08-31 00:22:51.000 243 21189.03 46.45 42849.75 47802.55 2014-08-31 00:22:52.000 243 21189.05 46.47 42849.74 47802.54 2014-08-31 00:22:53.000 243 21189.03 46.49 42849.72 47802.52 2014-08-31 00:22:54.000 243 21188.99 46.50 42849.75 47802.53 2014-08-31 00:22:55.000 243 21189.01 46.50 42849.78 47802.52 2014-08-31 00:22:56.000 243 21189.01 46.51 42849.78 47802.52 2014-08-31 00:22:57.000 243 21189.05 46.49 42849.79 47802.54 2014-08-31 00:22:58.000 243 21189.07 46.45 42849.80 47802.54 2014-08-31 00:22:59.000 243 21189.07 46.40 42849.82 47802.56 2014-08-31 00:23:00.000 243 21189.07 46.41 42849.86 47802.63 2014-08-31 00:23:01.000 243 21189.06 46.39 42849.87 47802.62 2014-08-31 00:23:02.000 243 21189.07 46.38 42849.89 47802.65 2014-08-31 00:23:03.000 243 21189.03 46.37 42849.92 47802.66 2014-08-31 00:23:04.000 243 21189.00 46.34 42849.92 47802.68 2014-08-31 00:23:05.000 243 21188.98 46.33 42849.92 47802.68 2014-08-31 00:23:06.000 243 21188.97 46.31 42849.97 47802.66 2014-08-31 00:23:07.000 243 21189.00 46.31 42849.95 47802.69 2014-08-31 00:23:08.000 243 21189.01 46.29 42849.92 47802.68 2014-08-31 00:23:09.000 243 21188.96 46.26 42849.94 47802.70 2014-08-31 00:23:10.000 243 21188.97 46.25 42849.94 47802.68 2014-08-31 00:23:11.000 243 21188.96 46.25 42849.95 47802.68 2014-08-31 00:23:12.000 243 21188.93 46.23 42849.96 47802.70 2014-08-31 00:23:13.000 243 21188.96 46.21 42849.96 47802.70 2014-08-31 00:23:14.000 243 21188.96 46.21 42849.94 47802.71 2014-08-31 00:23:15.000 243 21188.95 46.19 42849.98 47802.71 2014-08-31 00:23:16.000 243 21188.95 46.17 42849.98 47802.70 2014-08-31 00:23:17.000 243 21188.96 46.15 42849.97 47802.71 2014-08-31 00:23:18.000 243 21188.97 46.16 42849.99 47802.72 2014-08-31 00:23:19.000 243 21188.97 46.14 42850.03 47802.71 2014-08-31 00:23:20.000 243 21188.95 46.15 42850.03 47802.72 2014-08-31 00:23:21.000 243 21188.96 46.17 42850.01 47802.72 2014-08-31 00:23:22.000 243 21188.95 46.17 42850.01 47802.72 2014-08-31 00:23:23.000 243 21188.92 46.19 42850.02 47802.71 2014-08-31 00:23:24.000 243 21188.95 46.18 42850.03 47802.72 2014-08-31 00:23:25.000 243 21188.99 46.19 42850.02 47802.73 2014-08-31 00:23:26.000 243 21188.96 46.19 42850.03 47802.70 2014-08-31 00:23:27.000 243 21188.94 46.19 42850.04 47802.72 2014-08-31 00:23:28.000 243 21188.95 46.16 42850.04 47802.74 2014-08-31 00:23:29.000 243 21188.99 46.13 42850.04 47802.73 2014-08-31 00:23:30.000 243 21188.96 46.11 42850.07 47802.74 2014-08-31 00:23:31.000 243 21188.95 46.13 42850.07 47802.77 2014-08-31 00:23:32.000 243 21188.96 46.13 42850.09 47802.76 2014-08-31 00:23:33.000 243 21188.98 46.11 42850.06 47802.76 2014-08-31 00:23:34.000 243 21188.98 46.12 42850.08 47802.80 2014-08-31 00:23:35.000 243 21188.98 46.12 42850.10 47802.76 2014-08-31 00:23:36.000 243 21188.96 46.14 42850.07 47802.80 2014-08-31 00:23:37.000 243 21188.97 46.11 42850.07 47802.76 2014-08-31 00:23:38.000 243 21188.96 46.12 42850.06 47802.79 2014-08-31 00:23:39.000 243 21188.96 46.15 42850.08 47802.78 2014-08-31 00:23:40.000 243 21188.99 46.13 42850.11 47802.79 2014-08-31 00:23:41.000 243 21188.98 46.16 42850.09 47802.81 2014-08-31 00:23:42.000 243 21189.00 46.14 42850.08 47802.80 2014-08-31 00:23:43.000 243 21189.00 46.17 42850.11 47802.80 2014-08-31 00:23:44.000 243 21188.98 46.19 42850.12 47802.78 2014-08-31 00:23:45.000 243 21189.01 46.19 42850.08 47802.80 2014-08-31 00:23:46.000 243 21189.04 46.19 42850.07 47802.80 2014-08-31 00:23:47.000 243 21189.06 46.19 42850.09 47802.81 2014-08-31 00:23:48.000 243 21189.03 46.15 42850.08 47802.81 2014-08-31 00:23:49.000 243 21189.05 46.18 42850.09 47802.80 2014-08-31 00:23:50.000 243 21189.08 46.16 42850.11 47802.82 2014-08-31 00:23:51.000 243 21189.09 46.16 42850.11 47802.83 2014-08-31 00:23:52.000 243 21189.09 46.17 42850.08 47802.83 2014-08-31 00:23:53.000 243 21189.11 46.10 42850.11 47802.83 2014-08-31 00:23:54.000 243 21189.13 46.09 42850.08 47802.84 2014-08-31 00:23:55.000 243 21189.11 46.07 42850.06 47802.86 2014-08-31 00:23:56.000 243 21189.11 46.05 42850.10 47802.85 2014-08-31 00:23:57.000 243 21189.10 46.05 42850.11 47802.84 2014-08-31 00:23:58.000 243 21189.14 46.02 42850.09 47802.84 2014-08-31 00:23:59.000 243 21189.15 46.02 42850.09 47802.84 2014-08-31 00:24:00.000 243 21189.13 46.06 42850.09 47802.84 2014-08-31 00:24:01.000 243 21189.11 46.14 42850.06 47802.83 2014-08-31 00:24:02.000 243 21189.15 46.17 42849.99 47802.77 2014-08-31 00:24:03.000 243 21189.16 46.18 42849.93 47802.78 2014-08-31 00:24:04.000 243 21189.18 46.18 42849.89 47802.72 2014-08-31 00:24:05.000 243 21189.18 46.17 42849.88 47802.71 2014-08-31 00:24:06.000 243 21189.14 46.18 42849.88 47802.70 2014-08-31 00:24:07.000 243 21189.15 46.19 42849.88 47802.66 2014-08-31 00:24:08.000 243 21189.15 46.18 42849.88 47802.68 2014-08-31 00:24:09.000 243 21189.12 46.17 42849.87 47802.64 2014-08-31 00:24:10.000 243 21189.11 46.20 42849.83 47802.64 2014-08-31 00:24:11.000 243 21189.09 46.22 42849.79 47802.58 2014-08-31 00:24:12.000 243 21189.07 46.23 42849.78 47802.59 2014-08-31 00:24:13.000 243 21189.06 46.21 42849.79 47802.58 2014-08-31 00:24:14.000 243 21189.09 46.21 42849.76 47802.55 2014-08-31 00:24:15.000 243 21189.09 46.24 42849.80 47802.52 2014-08-31 00:24:16.000 243 21189.09 46.23 42849.78 47802.55 2014-08-31 00:24:17.000 243 21189.08 46.22 42849.76 47802.53 2014-08-31 00:24:18.000 243 21189.05 46.23 42849.76 47802.53 2014-08-31 00:24:19.000 243 21189.00 46.25 42849.77 47802.52 2014-08-31 00:24:20.000 243 21188.98 46.25 42849.77 47802.50 2014-08-31 00:24:21.000 243 21188.99 46.26 42849.78 47802.50 2014-08-31 00:24:22.000 243 21188.97 46.27 42849.79 47802.49 2014-08-31 00:24:23.000 243 21188.96 46.29 42849.77 47802.49 2014-08-31 00:24:24.000 243 21188.99 46.30 42849.77 47802.48 2014-08-31 00:24:25.000 243 21188.95 46.30 42849.78 47802.47 2014-08-31 00:24:26.000 243 21188.94 46.32 42849.76 47802.48 2014-08-31 00:24:27.000 243 21188.91 46.31 42849.77 47802.44 2014-08-31 00:24:28.000 243 21188.90 46.32 42849.78 47802.45 2014-08-31 00:24:29.000 243 21188.85 46.34 42849.76 47802.43 2014-08-31 00:24:30.000 243 21188.82 46.35 42849.74 47802.41 2014-08-31 00:24:31.000 243 21188.83 46.36 42849.74 47802.41 2014-08-31 00:24:32.000 243 21188.82 46.36 42849.76 47802.41 2014-08-31 00:24:33.000 243 21188.80 46.38 42849.72 47802.38 2014-08-31 00:24:34.000 243 21188.79 46.41 42849.77 47802.40 2014-08-31 00:24:35.000 243 21188.76 46.40 42849.75 47802.39 2014-08-31 00:24:36.000 243 21188.75 46.40 42849.76 47802.39 2014-08-31 00:24:37.000 243 21188.72 46.41 42849.79 47802.36 2014-08-31 00:24:38.000 243 21188.74 46.42 42849.78 47802.35 2014-08-31 00:24:39.000 243 21188.73 46.44 42849.75 47802.35 2014-08-31 00:24:40.000 243 21188.74 46.44 42849.71 47802.32 2014-08-31 00:24:41.000 243 21188.74 46.44 42849.71 47802.34 2014-08-31 00:24:42.000 243 21188.73 46.44 42849.73 47802.36 2014-08-31 00:24:43.000 243 21188.73 46.46 42849.76 47802.32 2014-08-31 00:24:44.000 243 21188.71 46.46 42849.75 47802.34 2014-08-31 00:24:45.000 243 21188.71 46.41 42849.76 47802.34 2014-08-31 00:24:46.000 243 21188.73 46.41 42849.72 47802.33 2014-08-31 00:24:47.000 243 21188.72 46.39 42849.75 47802.34 2014-08-31 00:24:48.000 243 21188.71 46.37 42849.78 47802.34 2014-08-31 00:24:49.000 243 21188.72 46.34 42849.80 47802.37 2014-08-31 00:24:50.000 243 21188.71 46.32 42849.80 47802.38 2014-08-31 00:24:51.000 243 21188.73 46.32 42849.79 47802.39 2014-08-31 00:24:52.000 243 21188.74 46.31 42849.81 47802.40 2014-08-31 00:24:53.000 243 21188.76 46.28 42849.83 47802.42 2014-08-31 00:24:54.000 243 21188.74 46.31 42849.84 47802.40 2014-08-31 00:24:55.000 243 21188.77 46.30 42849.83 47802.43 2014-08-31 00:24:56.000 243 21188.79 46.30 42849.81 47802.43 2014-08-31 00:24:57.000 243 21188.79 46.29 42849.79 47802.44 2014-08-31 00:24:58.000 243 21188.79 46.30 42849.82 47802.42 2014-08-31 00:24:59.000 243 21188.81 46.31 42849.80 47802.44 2014-08-31 00:25:00.000 243 21188.84 46.31 42849.76 47802.43 2014-08-31 00:25:01.000 243 21188.89 46.32 42849.76 47802.44 2014-08-31 00:25:02.000 243 21188.88 46.35 42849.76 47802.45 2014-08-31 00:25:03.000 243 21188.90 46.36 42849.78 47802.47 2014-08-31 00:25:04.000 243 21188.91 46.36 42849.76 47802.45 2014-08-31 00:25:05.000 243 21188.93 46.36 42849.80 47802.47 2014-08-31 00:25:06.000 243 21188.95 46.35 42849.76 47802.45 2014-08-31 00:25:07.000 243 21188.97 46.36 42849.75 47802.47 2014-08-31 00:25:08.000 243 21188.99 46.37 42849.75 47802.49 2014-08-31 00:25:09.000 243 21189.00 46.36 42849.77 47802.51 2014-08-31 00:25:10.000 243 21189.05 46.38 42849.76 47802.50 2014-08-31 00:25:11.000 243 21189.06 46.37 42849.76 47802.51 2014-08-31 00:25:12.000 243 21189.08 46.38 42849.76 47802.52 2014-08-31 00:25:13.000 243 21189.09 46.37 42849.75 47802.53 2014-08-31 00:25:14.000 243 21189.08 46.35 42849.78 47802.53 2014-08-31 00:25:15.000 243 21189.11 46.31 42849.80 47802.53 2014-08-31 00:25:16.000 243 21189.13 46.27 42849.82 47802.58 2014-08-31 00:25:17.000 243 21189.13 46.21 42849.84 47802.58 2014-08-31 00:25:18.000 243 21189.12 46.20 42849.87 47802.61 2014-08-31 00:25:19.000 243 21189.15 46.16 42849.93 47802.66 2014-08-31 00:25:20.000 243 21189.15 46.16 42849.95 47802.67 2014-08-31 00:25:21.000 243 21189.12 46.15 42849.95 47802.69 2014-08-31 00:25:22.000 243 21189.13 46.11 42849.95 47802.70 2014-08-31 00:25:23.000 243 21189.14 46.12 42849.95 47802.72 2014-08-31 00:25:24.000 243 21189.11 46.06 42850.00 47802.72 2014-08-31 00:25:25.000 243 21189.12 46.02 42850.00 47802.70 2014-08-31 00:25:26.000 243 21189.14 45.99 42849.99 47802.74 2014-08-31 00:25:27.000 243 21189.14 45.99 42849.97 47802.72 2014-08-31 00:25:28.000 243 21189.12 45.97 42849.99 47802.73 2014-08-31 00:25:29.000 243 21189.15 45.92 42850.02 47802.77 2014-08-31 00:25:30.000 243 21189.15 45.91 42850.04 47802.74 2014-08-31 00:25:31.000 243 21189.10 45.92 42850.03 47802.77 2014-08-31 00:25:32.000 243 21189.12 45.92 42850.04 47802.77 2014-08-31 00:25:33.000 243 21189.14 45.92 42850.04 47802.81 2014-08-31 00:25:34.000 243 21189.15 45.90 42850.05 47802.80 2014-08-31 00:25:35.000 243 21189.16 45.91 42850.10 47802.81 2014-08-31 00:25:36.000 243 21189.14 45.93 42850.09 47802.80 2014-08-31 00:25:37.000 243 21189.14 45.97 42850.08 47802.84 2014-08-31 00:25:38.000 243 21189.13 45.96 42850.06 47802.83 2014-08-31 00:25:39.000 243 21189.13 45.98 42850.07 47802.80 2014-08-31 00:25:40.000 243 21189.17 45.99 42850.09 47802.82 2014-08-31 00:25:41.000 243 21189.15 46.00 42850.08 47802.83 2014-08-31 00:25:42.000 243 21189.15 46.01 42850.10 47802.82 2014-08-31 00:25:43.000 243 21189.14 46.02 42850.08 47802.82 2014-08-31 00:25:44.000 243 21189.11 46.04 42850.10 47802.80 2014-08-31 00:25:45.000 243 21189.10 46.06 42850.07 47802.80 2014-08-31 00:25:46.000 243 21189.07 46.04 42850.05 47802.77 2014-08-31 00:25:47.000 243 21189.04 46.07 42850.08 47802.79 2014-08-31 00:25:48.000 243 21189.02 46.09 42850.09 47802.76 2014-08-31 00:25:49.000 243 21188.99 46.11 42850.06 47802.75 2014-08-31 00:25:50.000 243 21188.95 46.15 42850.05 47802.73 2014-08-31 00:25:51.000 243 21188.94 46.16 42850.02 47802.71 2014-08-31 00:25:52.000 243 21188.94 46.14 42850.01 47802.67 2014-08-31 00:25:53.000 243 21188.89 46.15 42850.01 47802.65 2014-08-31 00:25:54.000 243 21188.88 46.14 42850.02 47802.66 2014-08-31 00:25:55.000 243 21188.85 46.13 42849.98 47802.62 2014-08-31 00:25:56.000 243 21188.82 46.12 42850.01 47802.62 2014-08-31 00:25:57.000 243 21188.80 46.14 42849.99 47802.59 2014-08-31 00:25:58.000 243 21188.78 46.13 42849.98 47802.59 2014-08-31 00:25:59.000 243 21188.75 46.15 42849.97 47802.57 2014-08-31 00:26:00.000 243 21188.74 46.17 42850.01 47802.57 2014-08-31 00:26:01.000 243 21188.71 46.19 42850.01 47802.54 2014-08-31 00:26:02.000 243 21188.69 46.20 42850.04 47802.57 2014-08-31 00:26:03.000 243 21188.65 46.20 42850.01 47802.54 2014-08-31 00:26:04.000 243 21188.62 46.22 42850.00 47802.55 2014-08-31 00:26:05.000 243 21188.61 46.24 42849.97 47802.54 2014-08-31 00:26:06.000 243 21188.63 46.24 42849.98 47802.52 2014-08-31 00:26:07.000 243 21188.64 46.24 42849.98 47802.52 2014-08-31 00:26:08.000 243 21188.63 46.25 42849.99 47802.53 2014-08-31 00:26:09.000 243 21188.59 46.26 42849.97 47802.51 2014-08-31 00:26:10.000 243 21188.64 46.26 42850.01 47802.52 2014-08-31 00:26:11.000 243 21188.63 46.27 42850.01 47802.52 2014-08-31 00:26:12.000 243 21188.63 46.28 42849.99 47802.53 2014-08-31 00:26:13.000 243 21188.67 46.29 42850.01 47802.52 2014-08-31 00:26:14.000 243 21188.68 46.29 42849.97 47802.52 2014-08-31 00:26:15.000 243 21188.65 46.30 42849.96 47802.53 2014-08-31 00:26:16.000 243 21188.68 46.29 42849.99 47802.55 2014-08-31 00:26:17.000 243 21188.65 46.30 42850.00 47802.56 2014-08-31 00:26:18.000 243 21188.64 46.28 42850.00 47802.54 2014-08-31 00:26:19.000 243 21188.67 46.27 42849.99 47802.52 2014-08-31 00:26:20.000 243 21188.67 46.27 42850.01 47802.54 2014-08-31 00:26:21.000 243 21188.65 46.30 42850.01 47802.52 2014-08-31 00:26:22.000 243 21188.66 46.28 42849.98 47802.55 2014-08-31 00:26:23.000 243 21188.69 46.27 42849.99 47802.53 2014-08-31 00:26:24.000 243 21188.66 46.27 42849.99 47802.54 2014-08-31 00:26:25.000 243 21188.65 46.26 42849.99 47802.53 2014-08-31 00:26:26.000 243 21188.61 46.27 42849.97 47802.53 2014-08-31 00:26:27.000 243 21188.65 46.26 42849.97 47802.55 2014-08-31 00:26:28.000 243 21188.66 46.27 42849.99 47802.52 2014-08-31 00:26:29.000 243 21188.63 46.30 42849.99 47802.53 2014-08-31 00:26:30.000 243 21188.68 46.28 42849.98 47802.55 2014-08-31 00:26:31.000 243 21188.69 46.31 42850.00 47802.55 2014-08-31 00:26:32.000 243 21188.71 46.31 42850.01 47802.54 2014-08-31 00:26:33.000 243 21188.74 46.31 42850.01 47802.56 2014-08-31 00:26:34.000 243 21188.74 46.32 42850.01 47802.56 2014-08-31 00:26:35.000 243 21188.75 46.34 42849.99 47802.57 2014-08-31 00:26:36.000 243 21188.81 46.31 42850.01 47802.58 2014-08-31 00:26:37.000 243 21188.83 46.29 42850.02 47802.60 2014-08-31 00:26:38.000 243 21188.88 46.30 42850.03 47802.61 2014-08-31 00:26:39.000 243 21188.89 46.28 42850.06 47802.65 2014-08-31 00:26:40.000 243 21188.88 46.28 42850.04 47802.66 2014-08-31 00:26:41.000 243 21188.91 46.25 42850.03 47802.64 2014-08-31 00:26:42.000 243 21188.94 46.28 42850.05 47802.68 2014-08-31 00:26:43.000 243 21188.95 46.28 42850.04 47802.66 2014-08-31 00:26:44.000 243 21188.96 46.28 42850.04 47802.68 2014-08-31 00:26:45.000 243 21188.94 46.27 42850.07 47802.72 2014-08-31 00:26:46.000 243 21188.95 46.21 42850.09 47802.71 2014-08-31 00:26:47.000 243 21188.95 46.16 42850.09 47802.72 2014-08-31 00:26:48.000 243 21188.99 46.16 42850.11 47802.74 2014-08-31 00:26:49.000 243 21189.01 46.13 42850.13 47802.80 2014-08-31 00:26:50.000 243 21189.02 46.14 42850.12 47802.81 2014-08-31 00:26:51.000 243 21189.04 46.10 42850.12 47802.81 2014-08-31 00:26:52.000 243 21189.04 46.09 42850.15 47802.82 2014-08-31 00:26:53.000 243 21189.07 46.09 42850.14 47802.86 2014-08-31 00:26:54.000 243 21189.04 46.06 42850.13 47802.86 2014-08-31 00:26:55.000 243 21189.04 46.06 42850.15 47802.86 2014-08-31 00:26:56.000 243 21189.05 46.06 42850.15 47802.86 2014-08-31 00:26:57.000 243 21189.04 46.05 42850.16 47802.89 2014-08-31 00:26:58.000 243 21189.08 46.06 42850.19 47802.90 2014-08-31 00:26:59.000 243 21189.10 46.07 42850.19 47802.89 2014-08-31 00:27:00.000 243 21189.10 46.08 42850.16 47802.90 2014-08-31 00:27:01.000 243 21189.10 46.10 42850.20 47802.89 2014-08-31 00:27:02.000 243 21189.11 46.10 42850.19 47802.90 2014-08-31 00:27:03.000 243 21189.14 46.10 42850.19 47802.90 2014-08-31 00:27:04.000 243 21189.13 46.10 42850.18 47802.88 2014-08-31 00:27:05.000 243 21189.14 46.07 42850.16 47802.90 2014-08-31 00:27:06.000 243 21189.15 46.06 42850.16 47802.88 2014-08-31 00:27:07.000 243 21189.16 46.06 42850.17 47802.91 2014-08-31 00:27:08.000 243 21189.15 46.08 42850.15 47802.90 2014-08-31 00:27:09.000 243 21189.15 46.07 42850.11 47802.88 2014-08-31 00:27:10.000 243 21189.15 46.08 42850.11 47802.89 2014-08-31 00:27:11.000 243 21189.18 46.08 42850.11 47802.88 2014-08-31 00:27:12.000 243 21189.16 46.08 42850.12 47802.88 2014-08-31 00:27:13.000 243 21189.12 46.11 42850.12 47802.86 2014-08-31 00:27:14.000 243 21189.13 46.11 42850.12 47802.86 2014-08-31 00:27:15.000 243 21189.08 46.13 42850.09 47802.82 2014-08-31 00:27:16.000 243 21189.08 46.12 42850.09 47802.82 2014-08-31 00:27:17.000 243 21189.07 46.13 42850.12 47802.81 2014-08-31 00:27:18.000 243 21189.06 46.14 42850.09 47802.80 2014-08-31 00:27:19.000 243 21189.07 46.18 42850.08 47802.79 2014-08-31 00:27:20.000 243 21189.06 46.25 42850.03 47802.77 2014-08-31 00:27:21.000 243 21189.06 46.30 42849.97 47802.75 2014-08-31 00:27:22.000 243 21189.06 46.32 42849.95 47802.71 2014-08-31 00:27:23.000 243 21189.06 46.32 42849.95 47802.67 2014-08-31 00:27:24.000 243 21189.05 46.36 42849.97 47802.64 2014-08-31 00:27:25.000 243 21189.05 46.37 42849.95 47802.64 2014-08-31 00:27:26.000 243 21189.07 46.38 42849.91 47802.65 2014-08-31 00:27:27.000 243 21189.08 46.37 42849.90 47802.63 2014-08-31 00:27:28.000 243 21189.09 46.37 42849.91 47802.61 2014-08-31 00:27:29.000 243 21189.08 46.37 42849.91 47802.66 2014-08-31 00:27:30.000 243 21189.09 46.37 42849.93 47802.64 2014-08-31 00:27:31.000 243 21189.11 46.36 42849.92 47802.63 2014-08-31 00:27:32.000 243 21189.11 46.34 42849.92 47802.65 2014-08-31 00:27:33.000 243 21189.12 46.32 42849.96 47802.68 2014-08-31 00:27:34.000 243 21189.14 46.27 42849.99 47802.69 2014-08-31 00:27:35.000 243 21189.15 46.26 42849.99 47802.70 2014-08-31 00:27:36.000 243 21189.14 46.28 42850.02 47802.73 2014-08-31 00:27:37.000 243 21189.18 46.28 42850.00 47802.74 2014-08-31 00:27:38.000 243 21189.18 46.26 42849.99 47802.76 2014-08-31 00:27:39.000 243 21189.15 46.25 42849.98 47802.78 2014-08-31 00:27:40.000 243 21189.14 46.25 42849.99 47802.75 2014-08-31 00:27:41.000 243 21189.16 46.23 42850.00 47802.75 2014-08-31 00:27:42.000 243 21189.11 46.22 42850.01 47802.79 2014-08-31 00:27:43.000 243 21189.08 46.24 42850.01 47802.76 2014-08-31 00:27:44.000 243 21189.07 46.20 42850.01 47802.76 2014-08-31 00:27:45.000 243 21189.08 46.19 42850.03 47802.76 2014-08-31 00:27:46.000 243 21189.08 46.19 42850.02 47802.78 2014-08-31 00:27:47.000 243 21189.07 46.17 42850.04 47802.78 2014-08-31 00:27:48.000 243 21189.08 46.17 42850.04 47802.76 2014-08-31 00:27:49.000 243 21189.07 46.17 42850.02 47802.78 2014-08-31 00:27:50.000 243 21189.06 46.14 42850.02 47802.78 2014-08-31 00:27:51.000 243 21189.06 46.14 42850.03 47802.76 2014-08-31 00:27:52.000 243 21189.06 46.12 42850.02 47802.77 2014-08-31 00:27:53.000 243 21189.05 46.13 42850.06 47802.77 2014-08-31 00:27:54.000 243 21189.05 46.10 42850.04 47802.76 2014-08-31 00:27:55.000 243 21189.06 46.11 42850.03 47802.77 2014-08-31 00:27:56.000 243 21189.07 46.12 42850.08 47802.78 2014-08-31 00:27:57.000 243 21189.08 46.11 42850.08 47802.78 2014-08-31 00:27:58.000 243 21189.06 46.12 42850.04 47802.80 2014-08-31 00:27:59.000 243 21189.04 46.15 42850.05 47802.81 2014-08-31 00:28:00.000 243 21189.09 46.14 42850.06 47802.80 2014-08-31 00:28:01.000 243 21189.11 46.14 42850.07 47802.80 2014-08-31 00:28:02.000 243 21189.11 46.10 42850.08 47802.80 2014-08-31 00:28:03.000 243 21189.14 46.10 42850.11 47802.85 2014-08-31 00:28:04.000 243 21189.14 46.09 42850.10 47802.85 2014-08-31 00:28:05.000 243 21189.19 46.07 42850.09 47802.85 2014-08-31 00:28:06.000 243 21189.22 46.05 42850.10 47802.88 2014-08-31 00:28:07.000 243 21189.20 46.03 42850.10 47802.89 2014-08-31 00:28:08.000 243 21189.21 46.03 42850.15 47802.91 2014-08-31 00:28:09.000 243 21189.21 46.03 42850.13 47802.95 2014-08-31 00:28:10.000 243 21189.24 46.01 42850.16 47802.94 2014-08-31 00:28:11.000 243 21189.25 45.97 42850.16 47802.97 2014-08-31 00:28:12.000 243 21189.26 45.94 42850.19 47802.99 2014-08-31 00:28:13.000 243 21189.25 45.93 42850.23 47803.02 2014-08-31 00:28:14.000 243 21189.24 45.92 42850.25 47803.02 2014-08-31 00:28:15.000 243 21189.25 45.89 42850.26 47803.02 2014-08-31 00:28:16.000 243 21189.25 45.86 42850.29 47803.04 2014-08-31 00:28:17.000 243 21189.27 45.85 42850.27 47803.05 2014-08-31 00:28:18.000 243 21189.24 45.84 42850.28 47803.05 2014-08-31 00:28:19.000 243 21189.23 45.84 42850.29 47803.08 2014-08-31 00:28:20.000 243 21189.22 45.83 42850.28 47803.06 2014-08-31 00:28:21.000 243 21189.24 45.81 42850.27 47803.06 2014-08-31 00:28:22.000 243 21189.26 45.81 42850.28 47803.07 2014-08-31 00:28:23.000 243 21189.25 45.80 42850.30 47803.09 2014-08-31 00:28:24.000 243 21189.25 45.81 42850.29 47803.08 2014-08-31 00:28:25.000 243 21189.22 45.80 42850.28 47803.06 2014-08-31 00:28:26.000 243 21189.24 45.79 42850.27 47803.09 2014-08-31 00:28:27.000 243 21189.25 45.80 42850.29 47803.08 2014-08-31 00:28:28.000 243 21189.25 45.81 42850.28 47803.09 2014-08-31 00:28:29.000 243 21189.25 45.80 42850.32 47803.12 2014-08-31 00:28:30.000 243 21189.29 45.81 42850.31 47803.10 2014-08-31 00:28:31.000 243 21189.28 45.82 42850.34 47803.11 2014-08-31 00:28:32.000 243 21189.33 45.82 42850.33 47803.10 2014-08-31 00:28:33.000 243 21189.30 45.82 42850.33 47803.13 2014-08-31 00:28:34.000 243 21189.34 45.79 42850.34 47803.11 2014-08-31 00:28:35.000 243 21189.35 45.80 42850.30 47803.14 2014-08-31 00:28:36.000 243 21189.34 45.81 42850.32 47803.16 2014-08-31 00:28:37.000 243 21189.34 45.79 42850.35 47803.15 2014-08-31 00:28:38.000 243 21189.39 45.78 42850.30 47803.16 2014-08-31 00:28:39.000 243 21189.37 45.80 42850.32 47803.16 2014-08-31 00:28:40.000 243 21189.39 45.81 42850.31 47803.17 2014-08-31 00:28:41.000 243 21189.43 45.77 42850.34 47803.15 2014-08-31 00:28:42.000 243 21189.42 45.76 42850.38 47803.19 2014-08-31 00:28:43.000 243 21189.40 45.74 42850.35 47803.17 2014-08-31 00:28:44.000 243 21189.40 45.75 42850.32 47803.20 2014-08-31 00:28:45.000 243 21189.42 45.76 42850.31 47803.18 2014-08-31 00:28:46.000 243 21189.44 45.73 42850.32 47803.21 2014-08-31 00:28:47.000 243 21189.46 45.70 42850.33 47803.21 2014-08-31 00:28:48.000 243 21189.44 45.70 42850.33 47803.21 2014-08-31 00:28:49.000 243 21189.47 45.64 42850.35 47803.22 2014-08-31 00:28:50.000 243 21189.48 45.63 42850.36 47803.22 2014-08-31 00:28:51.000 243 21189.46 45.60 42850.38 47803.25 2014-08-31 00:28:52.000 243 21189.47 45.59 42850.37 47803.22 2014-08-31 00:28:53.000 243 21189.46 45.56 42850.38 47803.25 2014-08-31 00:28:54.000 243 21189.46 45.56 42850.38 47803.25 2014-08-31 00:28:55.000 243 21189.43 45.55 42850.36 47803.27 2014-08-31 00:28:56.000 243 21189.46 45.50 42850.37 47803.26 2014-08-31 00:28:57.000 243 21189.47 45.47 42850.39 47803.24 2014-08-31 00:28:58.000 243 21189.47 45.47 42850.39 47803.26 2014-08-31 00:28:59.000 243 21189.48 45.47 42850.41 47803.28 2014-08-31 00:29:00.000 243 21189.49 45.47 42850.38 47803.27 2014-08-31 00:29:01.000 243 21189.50 45.46 42850.35 47803.28 2014-08-31 00:29:02.000 243 21189.48 45.47 42850.36 47803.27 2014-08-31 00:29:03.000 243 21189.47 45.49 42850.37 47803.28 2014-08-31 00:29:04.000 243 21189.47 45.48 42850.38 47803.26 2014-08-31 00:29:05.000 243 21189.49 45.48 42850.38 47803.28 2014-08-31 00:29:06.000 243 21189.50 45.50 42850.38 47803.29 2014-08-31 00:29:07.000 243 21189.52 45.51 42850.41 47803.30 2014-08-31 00:29:08.000 243 21189.54 45.50 42850.39 47803.32 2014-08-31 00:29:09.000 243 21189.58 45.49 42850.39 47803.31 2014-08-31 00:29:10.000 243 21189.63 45.50 42850.39 47803.32 2014-08-31 00:29:11.000 243 21189.64 45.52 42850.36 47803.31 2014-08-31 00:29:12.000 243 21189.63 45.50 42850.35 47803.32 2014-08-31 00:29:13.000 243 21189.63 45.49 42850.34 47803.33 2014-08-31 00:29:14.000 243 21189.65 45.50 42850.37 47803.32 2014-08-31 00:29:15.000 243 21189.66 45.51 42850.41 47803.36 2014-08-31 00:29:16.000 243 21189.69 45.49 42850.40 47803.34 2014-08-31 00:29:17.000 243 21189.72 45.48 42850.37 47803.37 2014-08-31 00:29:18.000 243 21189.70 45.49 42850.36 47803.38 2014-08-31 00:29:19.000 243 21189.69 45.48 42850.38 47803.40 2014-08-31 00:29:20.000 243 21189.71 45.45 42850.40 47803.37 2014-08-31 00:29:21.000 243 21189.71 45.47 42850.38 47803.39 2014-08-31 00:29:22.000 243 21189.73 45.47 42850.39 47803.39 2014-08-31 00:29:23.000 243 21189.74 45.48 42850.39 47803.39 2014-08-31 00:29:24.000 243 21189.73 45.47 42850.41 47803.37 2014-08-31 00:29:25.000 243 21189.71 45.47 42850.41 47803.37 2014-08-31 00:29:26.000 243 21189.71 45.47 42850.40 47803.38 2014-08-31 00:29:27.000 243 21189.72 45.47 42850.37 47803.38 2014-08-31 00:29:28.000 243 21189.71 45.47 42850.40 47803.36 2014-08-31 00:29:29.000 243 21189.70 45.52 42850.40 47803.35 2014-08-31 00:29:30.000 243 21189.70 45.55 42850.34 47803.35 2014-08-31 00:29:31.000 243 21189.72 45.55 42850.37 47803.34 2014-08-31 00:29:32.000 243 21189.74 45.53 42850.40 47803.35 2014-08-31 00:29:33.000 243 21189.76 45.55 42850.39 47803.34 2014-08-31 00:29:34.000 243 21189.78 45.58 42850.39 47803.34 2014-08-31 00:29:35.000 243 21189.79 45.60 42850.41 47803.33 2014-08-31 00:29:36.000 243 21189.83 45.61 42850.38 47803.35 2014-08-31 00:29:37.000 243 21189.85 45.58 42850.37 47803.34 2014-08-31 00:29:38.000 243 21189.89 45.59 42850.37 47803.35 2014-08-31 00:29:39.000 243 21189.87 45.62 42850.36 47803.37 2014-08-31 00:29:40.000 243 21189.85 45.62 42850.35 47803.34 2014-08-31 00:29:41.000 243 21189.88 45.62 42850.36 47803.35 2014-08-31 00:29:42.000 243 21189.89 45.63 42850.33 47803.35 2014-08-31 00:29:43.000 243 21189.92 45.65 42850.33 47803.36 2014-08-31 00:29:44.000 243 21189.94 45.66 42850.33 47803.35 2014-08-31 00:29:45.000 243 21189.92 45.62 42850.37 47803.36 2014-08-31 00:29:46.000 243 21189.91 45.64 42850.34 47803.34 2014-08-31 00:29:47.000 243 21189.86 45.73 42850.31 47803.35 2014-08-31 00:29:48.000 243 21189.86 45.79 42850.26 47803.32 2014-08-31 00:29:49.000 243 21189.83 45.81 42850.19 47803.27 2014-08-31 00:29:50.000 243 21189.84 45.84 42850.17 47803.19 2014-08-31 00:29:51.000 243 21189.86 45.86 42850.12 47803.18 2014-08-31 00:29:52.000 243 21189.87 45.85 42850.06 47803.12 2014-08-31 00:29:53.000 243 21189.85 45.82 42850.04 47803.09 2014-08-31 00:29:54.000 243 21189.87 45.82 42850.07 47803.08 2014-08-31 00:29:55.000 243 21189.88 45.82 42850.04 47803.07 2014-08-31 00:29:56.000 243 21189.88 45.84 42850.03 47803.06 2014-08-31 00:29:57.000 243 21189.89 45.84 42850.01 47803.05 2014-08-31 00:29:58.000 243 21189.90 45.82 42850.01 47803.04 2014-08-31 00:29:59.000 243 21189.91 45.82 42849.98 47803.04 2014-08-31 00:30:00.000 243 21189.89 45.79 42849.98 47803.03 2014-08-31 00:30:01.000 243 21189.89 45.78 42850.01 47803.00 2014-08-31 00:30:02.000 243 21189.88 45.76 42850.02 47803.01 2014-08-31 00:30:03.000 243 21189.87 45.78 42850.03 47803.03 2014-08-31 00:30:04.000 243 21189.89 45.78 42850.01 47803.03 2014-08-31 00:30:05.000 243 21189.88 45.74 42850.03 47803.03 2014-08-31 00:30:06.000 243 21189.89 45.73 42850.03 47803.04 2014-08-31 00:30:07.000 243 21189.92 45.77 42849.99 47803.05 2014-08-31 00:30:08.000 243 21189.92 45.76 42849.97 47803.04 2014-08-31 00:30:09.000 243 21189.93 45.75 42849.95 47803.05 2014-08-31 00:30:10.000 243 21189.96 45.76 42849.97 47803.05 2014-08-31 00:30:11.000 243 21189.98 45.72 42849.99 47803.06 2014-08-31 00:30:12.000 243 21190.00 45.74 42849.97 47803.07 2014-08-31 00:30:13.000 243 21189.99 45.74 42849.98 47803.07 2014-08-31 00:30:14.000 243 21190.01 45.72 42849.97 47803.09 2014-08-31 00:30:15.000 243 21190.02 45.73 42849.95 47803.08 2014-08-31 00:30:16.000 243 21190.04 45.70 42849.96 47803.11 2014-08-31 00:30:17.000 243 21190.05 45.67 42849.93 47803.10 2014-08-31 00:30:18.000 243 21190.04 45.66 42849.93 47803.14 2014-08-31 00:30:19.000 243 21190.06 45.65 42849.91 47803.12 2014-08-31 00:30:20.000 243 21190.09 45.65 42849.91 47803.12 2014-08-31 00:30:21.000 243 21190.12 45.65 42849.92 47803.16 2014-08-31 00:30:22.000 243 21190.13 45.66 42849.92 47803.15 2014-08-31 00:30:23.000 243 21190.15 45.62 42849.90 47803.17 2014-08-31 00:30:24.000 243 21190.18 45.61 42849.91 47803.16 2014-08-31 00:30:25.000 243 21190.19 45.59 42849.93 47803.16 2014-08-31 00:30:26.000 243 21190.21 45.58 42849.94 47803.16 2014-08-31 00:30:27.000 243 21190.22 45.56 42849.94 47803.18 2014-08-31 00:30:28.000 243 21190.23 45.52 42849.95 47803.19 2014-08-31 00:30:29.000 243 21190.26 45.49 42849.93 47803.19 2014-08-31 00:30:30.000 243 21190.27 45.47 42849.91 47803.22 2014-08-31 00:30:31.000 243 21190.27 45.48 42849.95 47803.21 2014-08-31 00:30:32.000 243 21190.31 45.51 42849.93 47803.22 2014-08-31 00:30:33.000 243 21190.34 45.50 42849.92 47803.23 2014-08-31 00:30:34.000 243 21190.34 45.49 42849.92 47803.20 2014-08-31 00:30:35.000 243 21190.35 45.45 42849.89 47803.20 2014-08-31 00:30:36.000 243 21190.35 45.46 42849.88 47803.19 2014-08-31 00:30:37.000 243 21190.34 45.44 42849.90 47803.19 2014-08-31 00:30:38.000 243 21190.34 45.44 42849.86 47803.18 2014-08-31 00:30:39.000 243 21190.37 45.43 42849.85 47803.22 2014-08-31 00:30:40.000 243 21190.37 45.44 42849.85 47803.20 2014-08-31 00:30:41.000 243 21190.39 45.45 42849.84 47803.18 2014-08-31 00:30:42.000 243 21190.38 45.44 42849.83 47803.18 2014-08-31 00:30:43.000 243 21190.39 45.44 42849.83 47803.20 2014-08-31 00:30:44.000 243 21190.40 45.46 42849.83 47803.18 2014-08-31 00:30:45.000 243 21190.41 45.46 42849.88 47803.20 2014-08-31 00:30:46.000 243 21190.40 45.46 42849.85 47803.21 2014-08-31 00:30:47.000 243 21190.40 45.47 42849.82 47803.19 2014-08-31 00:30:48.000 243 21190.39 45.47 42849.82 47803.19 2014-08-31 00:30:49.000 243 21190.38 45.47 42849.81 47803.21 2014-08-31 00:30:50.000 243 21190.41 45.48 42849.80 47803.17 2014-08-31 00:30:51.000 243 21190.41 45.48 42849.79 47803.18 2014-08-31 00:30:52.000 243 21190.40 45.47 42849.82 47803.20 2014-08-31 00:30:53.000 243 21190.39 45.45 42849.85 47803.19 2014-08-31 00:30:54.000 243 21190.42 45.45 42849.86 47803.20 2014-08-31 00:30:55.000 243 21190.40 45.47 42849.85 47803.20 2014-08-31 00:30:56.000 243 21190.43 45.45 42849.82 47803.17 2014-08-31 00:30:57.000 243 21190.39 45.42 42849.79 47803.19 2014-08-31 00:30:58.000 243 21190.41 45.44 42849.78 47803.19 2014-08-31 00:30:59.000 243 21190.42 45.45 42849.79 47803.18 2014-08-31 00:31:00.000 243 21190.43 45.43 42849.77 47803.18 2014-08-31 00:31:01.000 243 21190.44 45.41 42849.83 47803.17 2014-08-31 00:31:02.000 243 21190.45 45.41 42849.82 47803.20 2014-08-31 00:31:03.000 243 21190.42 45.41 42849.81 47803.17 2014-08-31 00:31:04.000 243 21190.43 45.41 42849.79 47803.19 2014-08-31 00:31:05.000 243 21190.41 45.43 42849.81 47803.19 2014-08-31 00:31:06.000 243 21190.41 45.43 42849.82 47803.18 2014-08-31 00:31:07.000 243 21190.43 45.43 42849.81 47803.19 2014-08-31 00:31:08.000 243 21190.39 45.44 42849.82 47803.15 2014-08-31 00:31:09.000 243 21190.39 45.44 42849.80 47803.18 2014-08-31 00:31:10.000 243 21190.37 45.48 42849.79 47803.15 2014-08-31 00:31:11.000 243 21190.39 45.49 42849.82 47803.15 2014-08-31 00:31:12.000 243 21190.42 45.49 42849.81 47803.16 2014-08-31 00:31:13.000 243 21190.38 45.51 42849.80 47803.12 2014-08-31 00:31:14.000 243 21190.35 45.53 42849.81 47803.11 2014-08-31 00:31:15.000 243 21190.35 45.55 42849.81 47803.12 2014-08-31 00:31:16.000 243 21190.33 45.55 42849.80 47803.10 2014-08-31 00:31:17.000 243 21190.32 45.57 42849.79 47803.07 2014-08-31 00:31:18.000 243 21190.33 45.59 42849.74 47803.06 2014-08-31 00:31:19.000 243 21190.36 45.62 42849.73 47803.07 2014-08-31 00:31:20.000 243 21190.34 45.63 42849.71 47803.04 2014-08-31 00:31:21.000 243 21190.36 45.64 42849.70 47803.05 2014-08-31 00:31:22.000 243 21190.39 45.63 42849.71 47803.03 2014-08-31 00:31:23.000 243 21190.40 45.68 42849.70 47803.02 2014-08-31 00:31:24.000 243 21190.41 45.70 42849.68 47803.00 2014-08-31 00:31:25.000 243 21190.41 45.69 42849.63 47803.00 2014-08-31 00:31:26.000 243 21190.43 45.71 42849.62 47802.98 2014-08-31 00:31:27.000 243 21190.39 45.70 42849.62 47802.96 2014-08-31 00:31:28.000 243 21190.38 45.68 42849.58 47802.95 2014-08-31 00:31:29.000 243 21190.42 45.68 42849.58 47802.94 2014-08-31 00:31:30.000 243 21190.44 45.65 42849.57 47802.93 2014-08-31 00:31:31.000 243 21190.44 45.64 42849.60 47802.95 2014-08-31 00:31:32.000 243 21190.46 45.62 42849.58 47802.96 2014-08-31 00:31:33.000 243 21190.47 45.61 42849.58 47802.94 2014-08-31 00:31:34.000 243 21190.47 45.61 42849.56 47802.93 2014-08-31 00:31:35.000 243 21190.47 45.60 42849.57 47802.94 2014-08-31 00:31:36.000 243 21190.48 45.56 42849.57 47802.93 2014-08-31 00:31:37.000 243 21190.48 45.55 42849.59 47802.96 2014-08-31 00:31:38.000 243 21190.48 45.43 42849.60 47802.93 2014-08-31 00:31:39.000 243 21190.49 45.33 42849.62 47802.97 2014-08-31 00:31:40.000 243 21190.47 45.24 42849.66 47803.03 2014-08-31 00:31:41.000 243 21190.48 45.20 42849.70 47803.07 2014-08-31 00:31:42.000 243 21190.50 45.15 42849.73 47803.12 2014-08-31 00:31:43.000 243 21190.49 45.15 42849.79 47803.16 2014-08-31 00:31:44.000 243 21190.49 45.15 42849.82 47803.21 2014-08-31 00:31:45.000 243 21190.52 45.14 42849.82 47803.21 2014-08-31 00:31:46.000 243 21190.53 45.09 42849.87 47803.24 2014-08-31 00:31:47.000 243 21190.55 45.07 42849.85 47803.26 2014-08-31 00:31:48.000 243 21190.55 45.07 42849.87 47803.27 2014-08-31 00:31:49.000 243 21190.53 45.09 42849.90 47803.29 2014-08-31 00:31:50.000 243 21190.56 45.09 42849.89 47803.28 2014-08-31 00:31:51.000 243 21190.55 45.10 42849.88 47803.32 2014-08-31 00:31:52.000 243 21190.55 45.10 42849.89 47803.29 2014-08-31 00:31:53.000 243 21190.55 45.12 42849.90 47803.30 2014-08-31 00:31:54.000 243 21190.54 45.15 42849.87 47803.31 2014-08-31 00:31:55.000 243 21190.56 45.17 42849.84 47803.27 2014-08-31 00:31:56.000 243 21190.55 45.18 42849.83 47803.27 2014-08-31 00:31:57.000 243 21190.56 45.17 42849.84 47803.27 2014-08-31 00:31:58.000 243 21190.56 45.23 42849.79 47803.24 2014-08-31 00:31:59.000 243 21190.54 45.29 42849.78 47803.23 2014-08-31 00:32:00.000 243 21190.54 45.28 42849.79 47803.20 2014-08-31 00:32:01.000 243 21190.59 45.23 42849.76 47803.18 2014-08-31 00:32:02.000 243 21190.57 45.24 42849.73 47803.20 2014-08-31 00:32:03.000 243 21190.58 45.26 42849.72 47803.20 2014-08-31 00:32:04.000 243 21190.56 45.27 42849.75 47803.20 2014-08-31 00:32:05.000 243 21190.58 45.23 42849.75 47803.17 2014-08-31 00:32:06.000 243 21190.59 45.23 42849.76 47803.18 2014-08-31 00:32:07.000 243 21190.58 45.23 42849.78 47803.19 2014-08-31 00:32:08.000 243 21190.57 45.21 42849.74 47803.19 2014-08-31 00:32:09.000 243 21190.57 45.20 42849.76 47803.20 2014-08-31 00:32:10.000 243 21190.55 45.22 42849.76 47803.17 2014-08-31 00:32:11.000 243 21190.54 45.23 42849.72 47803.18 2014-08-31 00:32:12.000 243 21190.52 45.24 42849.69 47803.18 2014-08-31 00:32:13.000 243 21190.53 45.23 42849.73 47803.16 2014-08-31 00:32:14.000 243 21190.54 45.23 42849.73 47803.15 2014-08-31 00:32:15.000 243 21190.54 45.26 42849.70 47803.13 2014-08-31 00:32:16.000 243 21190.53 45.25 42849.72 47803.14 2014-08-31 00:32:17.000 243 21190.53 45.25 42849.73 47803.15 2014-08-31 00:32:18.000 243 21190.53 45.24 42849.75 47803.11 2014-08-31 00:32:19.000 243 21190.52 45.24 42849.74 47803.13 2014-08-31 00:32:20.000 243 21190.53 45.23 42849.69 47803.11 2014-08-31 00:32:21.000 243 21190.54 45.21 42849.73 47803.13 2014-08-31 00:32:22.000 243 21190.53 45.20 42849.72 47803.12 2014-08-31 00:32:23.000 243 21190.52 45.18 42849.70 47803.15 2014-08-31 00:32:24.000 243 21190.51 45.18 42849.71 47803.14 2014-08-31 00:32:25.000 243 21190.51 45.19 42849.70 47803.13 2014-08-31 00:32:26.000 243 21190.52 45.17 42849.72 47803.15 2014-08-31 00:32:27.000 243 21190.54 45.16 42849.72 47803.16 2014-08-31 00:32:28.000 243 21190.54 45.16 42849.72 47803.15 2014-08-31 00:32:29.000 243 21190.54 45.17 42849.72 47803.14 2014-08-31 00:32:30.000 243 21190.55 45.21 42849.71 47803.15 2014-08-31 00:32:31.000 243 21190.58 45.18 42849.73 47803.17 2014-08-31 00:32:32.000 243 21190.56 45.15 42849.70 47803.17 2014-08-31 00:32:33.000 243 21190.56 45.15 42849.71 47803.18 2014-08-31 00:32:34.000 243 21190.59 45.17 42849.78 47803.18 2014-08-31 00:32:35.000 243 21190.60 45.17 42849.76 47803.18 2014-08-31 00:32:36.000 243 21190.59 45.16 42849.72 47803.22 2014-08-31 00:32:37.000 243 21190.62 45.17 42849.72 47803.22 2014-08-31 00:32:38.000 243 21190.64 45.19 42849.77 47803.21 2014-08-31 00:32:39.000 243 21190.68 45.14 42849.78 47803.21 2014-08-31 00:32:40.000 243 21190.69 45.14 42849.80 47803.25 2014-08-31 00:32:41.000 243 21190.68 45.16 42849.76 47803.26 2014-08-31 00:32:42.000 243 21190.75 45.14 42849.79 47803.28 2014-08-31 00:32:43.000 243 21190.77 45.11 42849.79 47803.29 2014-08-31 00:32:44.000 243 21190.78 45.13 42849.79 47803.33 2014-08-31 00:32:45.000 243 21190.80 45.15 42849.81 47803.34 2014-08-31 00:32:46.000 243 21190.80 45.12 42849.84 47803.38 2014-08-31 00:32:47.000 243 21190.82 45.13 42849.86 47803.38 2014-08-31 00:32:48.000 243 21190.83 45.11 42849.90 47803.43 2014-08-31 00:32:49.000 243 21190.87 45.10 42849.92 47803.42 2014-08-31 00:32:50.000 243 21190.88 45.11 42849.91 47803.43 2014-08-31 00:32:51.000 243 21190.87 45.10 42849.93 47803.45 2014-08-31 00:32:52.000 243 21190.86 45.11 42849.91 47803.46 2014-08-31 00:32:53.000 243 21190.85 45.10 42849.90 47803.48 2014-08-31 00:32:54.000 243 21190.88 45.07 42849.89 47803.52 2014-08-31 00:32:55.000 243 21190.89 45.09 42849.93 47803.49 2014-08-31 00:32:56.000 243 21190.89 45.07 42849.93 47803.50 2014-08-31 00:32:57.000 243 21190.88 45.05 42849.92 47803.51 2014-08-31 00:32:58.000 243 21190.88 45.01 42849.94 47803.53 2014-08-31 00:32:59.000 243 21190.88 45.00 42849.96 47803.53 2014-08-31 00:33:00.000 243 21190.87 45.01 42849.98 47803.52 2014-08-31 00:33:01.000 243 21190.86 45.03 42849.93 47803.52 2014-08-31 00:33:02.000 243 21190.85 45.02 42849.91 47803.51 2014-08-31 00:33:03.000 243 21190.83 45.03 42849.90 47803.48 2014-08-31 00:33:04.000 243 21190.82 45.01 42849.95 47803.47 2014-08-31 00:33:05.000 243 21190.82 44.99 42849.93 47803.47 2014-08-31 00:33:06.000 243 21190.83 44.99 42849.89 47803.46 2014-08-31 00:33:07.000 243 21190.82 44.99 42849.89 47803.47 2014-08-31 00:33:08.000 243 21190.79 44.97 42849.90 47803.43 2014-08-31 00:33:09.000 243 21190.81 44.96 42849.92 47803.44 2014-08-31 00:33:10.000 243 21190.81 44.92 42849.93 47803.47 2014-08-31 00:33:11.000 243 21190.81 44.92 42849.91 47803.46 2014-08-31 00:33:12.000 243 21190.79 44.90 42849.92 47803.46 2014-08-31 00:33:13.000 243 21190.81 44.92 42849.93 47803.46 2014-08-31 00:33:14.000 243 21190.83 44.92 42849.91 47803.48 2014-08-31 00:33:15.000 243 21190.81 44.93 42849.93 47803.47 2014-08-31 00:33:16.000 243 21190.83 44.93 42849.89 47803.48 2014-08-31 00:33:17.000 243 21190.83 44.92 42849.88 47803.48 2014-08-31 00:33:18.000 243 21190.83 44.95 42849.91 47803.46 2014-08-31 00:33:19.000 243 21190.84 44.97 42849.94 47803.46 2014-08-31 00:33:20.000 243 21190.84 44.93 42849.91 47803.47 2014-08-31 00:33:21.000 243 21190.84 44.94 42849.92 47803.48 2014-08-31 00:33:22.000 243 21190.84 44.93 42849.92 47803.47 2014-08-31 00:33:23.000 243 21190.83 44.93 42849.92 47803.48 2014-08-31 00:33:24.000 243 21190.83 44.91 42849.94 47803.48 2014-08-31 00:33:25.000 243 21190.84 44.91 42849.88 47803.49 2014-08-31 00:33:26.000 243 21190.83 44.91 42849.90 47803.49 2014-08-31 00:33:27.000 243 21190.86 44.92 42849.91 47803.49 2014-08-31 00:33:28.000 243 21190.87 44.93 42849.93 47803.48 2014-08-31 00:33:29.000 243 21190.88 44.96 42849.95 47803.46 2014-08-31 00:33:30.000 243 21190.88 44.94 42849.89 47803.47 2014-08-31 00:33:31.000 243 21190.91 44.92 42849.86 47803.49 2014-08-31 00:33:32.000 243 21190.93 44.92 42849.87 47803.47 2014-08-31 00:33:33.000 243 21190.94 44.93 42849.90 47803.47 2014-08-31 00:33:34.000 243 21190.93 44.90 42849.90 47803.49 2014-08-31 00:33:35.000 243 21190.94 44.86 42849.90 47803.50 2014-08-31 00:33:36.000 243 21190.95 44.87 42849.87 47803.51 2014-08-31 00:33:37.000 243 21190.98 44.88 42849.93 47803.52 2014-08-31 00:33:38.000 243 21190.99 44.85 42849.95 47803.52 2014-08-31 00:33:39.000 243 21191.00 44.85 42849.93 47803.54 2014-08-31 00:33:40.000 243 21191.02 44.84 42849.93 47803.55 2014-08-31 00:33:41.000 243 21191.04 44.83 42849.89 47803.57 2014-08-31 00:33:42.000 243 21191.01 44.82 42849.88 47803.56 2014-08-31 00:33:43.000 243 21191.02 44.80 42849.90 47803.55 2014-08-31 00:33:44.000 243 21191.00 44.84 42849.91 47803.55 2014-08-31 00:33:45.000 243 21190.99 44.84 42849.92 47803.56 2014-08-31 00:33:46.000 243 21190.97 44.82 42849.94 47803.56 2014-08-31 00:33:47.000 243 21190.96 44.81 42849.96 47803.54 2014-08-31 00:33:48.000 243 21190.96 44.79 42849.92 47803.56 2014-08-31 00:33:49.000 243 21190.97 44.80 42849.93 47803.56 2014-08-31 00:33:50.000 243 21190.94 44.81 42849.93 47803.53 2014-08-31 00:33:51.000 243 21190.93 44.79 42849.92 47803.54 2014-08-31 00:33:52.000 243 21190.90 44.80 42849.93 47803.53 2014-08-31 00:33:53.000 243 21190.91 44.80 42849.93 47803.51 2014-08-31 00:33:54.000 243 21190.91 44.79 42849.93 47803.51 2014-08-31 00:33:55.000 243 21190.90 44.82 42849.91 47803.52 2014-08-31 00:33:56.000 243 21190.91 44.82 42849.92 47803.50 2014-08-31 00:33:57.000 243 21190.88 44.83 42849.95 47803.50 2014-08-31 00:33:58.000 243 21190.90 44.82 42849.93 47803.51 2014-08-31 00:33:59.000 243 21190.90 44.83 42849.92 47803.50 2014-08-31 00:34:00.000 243 21190.88 44.85 42849.94 47803.48 2014-08-31 00:34:01.000 243 21190.84 44.83 42849.95 47803.47 2014-08-31 00:34:02.000 243 21190.85 44.84 42849.92 47803.49 2014-08-31 00:34:03.000 243 21190.85 44.83 42849.88 47803.45 2014-08-31 00:34:04.000 243 21190.86 44.85 42849.90 47803.46 2014-08-31 00:34:05.000 243 21190.85 44.86 42849.89 47803.45 2014-08-31 00:34:06.000 243 21190.86 44.86 42849.89 47803.45 2014-08-31 00:34:07.000 243 21190.84 44.84 42849.87 47803.46 2014-08-31 00:34:08.000 243 21190.85 44.87 42849.86 47803.45 2014-08-31 00:34:09.000 243 21190.85 44.87 42849.86 47803.44 2014-08-31 00:34:10.000 243 21190.85 44.84 42849.85 47803.44 2014-08-31 00:34:11.000 243 21190.84 44.83 42849.89 47803.45 2014-08-31 00:34:12.000 243 21190.87 44.85 42849.87 47803.42 2014-08-31 00:34:13.000 243 21190.84 44.84 42849.87 47803.45 2014-08-31 00:34:14.000 243 21190.82 44.85 42849.86 47803.44 2014-08-31 00:34:15.000 243 21190.86 44.83 42849.87 47803.45 2014-08-31 00:34:16.000 243 21190.87 44.83 42849.89 47803.46 2014-08-31 00:34:17.000 243 21190.87 44.82 42849.87 47803.44 2014-08-31 00:34:18.000 243 21190.88 44.80 42849.87 47803.45 2014-08-31 00:34:19.000 243 21190.87 44.80 42849.87 47803.45 2014-08-31 00:34:20.000 243 21190.85 44.80 42849.87 47803.46 2014-08-31 00:34:21.000 243 21190.85 44.81 42849.87 47803.43 2014-08-31 00:34:22.000 243 21190.85 44.83 42849.88 47803.44 2014-08-31 00:34:23.000 243 21190.86 44.80 42849.87 47803.45 2014-08-31 00:34:24.000 243 21190.87 44.81 42849.89 47803.45 2014-08-31 00:34:25.000 243 21190.87 44.78 42849.92 47803.44 2014-08-31 00:34:26.000 243 21190.88 44.78 42849.90 47803.47 2014-08-31 00:34:27.000 243 21190.87 44.75 42849.90 47803.45 2014-08-31 00:34:28.000 243 21190.90 44.74 42849.91 47803.46 2014-08-31 00:34:29.000 243 21190.90 44.76 42849.88 47803.46 2014-08-31 00:34:30.000 243 21190.92 44.77 42849.89 47803.47 2014-08-31 00:34:31.000 243 21190.93 44.75 42849.89 47803.46 2014-08-31 00:34:32.000 243 21190.94 44.75 42849.90 47803.48 2014-08-31 00:34:33.000 243 21190.94 44.75 42849.90 47803.48 2014-08-31 00:34:34.000 243 21190.98 44.74 42849.87 47803.48 2014-08-31 00:34:35.000 243 21190.97 44.78 42849.89 47803.47 2014-08-31 00:34:36.000 243 21190.98 44.75 42849.90 47803.49 2014-08-31 00:34:37.000 243 21190.99 44.73 42849.89 47803.51 2014-08-31 00:34:38.000 243 21190.99 44.73 42849.89 47803.50 2014-08-31 00:34:39.000 243 21191.00 44.71 42849.89 47803.52 2014-08-31 00:34:40.000 243 21191.01 44.70 42849.88 47803.53 2014-08-31 00:34:41.000 243 21191.03 44.69 42849.89 47803.55 2014-08-31 00:34:42.000 243 21191.04 44.66 42849.90 47803.52 2014-08-31 00:34:43.000 243 21191.03 44.68 42849.88 47803.56 2014-08-31 00:34:44.000 243 21191.04 44.67 42849.89 47803.55 2014-08-31 00:34:45.000 243 21191.07 44.64 42849.87 47803.55 2014-08-31 00:34:46.000 243 21191.07 44.62 42849.89 47803.56 2014-08-31 00:34:47.000 243 21191.07 44.60 42849.90 47803.57 2014-08-31 00:34:48.000 243 21191.09 44.60 42849.87 47803.58 2014-08-31 00:34:49.000 243 21191.11 44.60 42849.89 47803.57 2014-08-31 00:34:50.000 243 21191.11 44.60 42849.91 47803.57 2014-08-31 00:34:51.000 243 21191.11 44.56 42849.93 47803.59 2014-08-31 00:34:52.000 243 21191.11 44.55 42849.89 47803.58 2014-08-31 00:34:53.000 243 21191.10 44.57 42849.88 47803.58 2014-08-31 00:34:54.000 243 21191.11 44.54 42849.88 47803.57 2014-08-31 00:34:55.000 243 21191.11 44.51 42849.87 47803.59 2014-08-31 00:34:56.000 243 21191.09 44.50 42849.91 47803.59 2014-08-31 00:34:57.000 243 21191.09 44.49 42849.89 47803.59 2014-08-31 00:34:58.000 243 21191.08 44.48 42849.93 47803.59 2014-08-31 00:34:59.000 243 21191.11 44.46 42849.94 47803.60 2014-08-31 00:35:00.000 243 21191.10 44.44 42849.94 47803.60 2014-08-31 00:35:01.000 243 21191.13 44.44 42849.91 47803.60 2014-08-31 00:35:02.000 243 21191.14 44.43 42849.91 47803.59 2014-08-31 00:35:03.000 243 21191.12 44.42 42849.90 47803.61 2014-08-31 00:35:04.000 243 21191.13 44.39 42849.94 47803.60 2014-08-31 00:35:05.000 243 21191.14 44.40 42849.94 47803.62 2014-08-31 00:35:06.000 243 21191.16 44.38 42849.91 47803.59 2014-08-31 00:35:07.000 243 21191.16 44.37 42849.89 47803.60 2014-08-31 00:35:08.000 243 21191.13 44.34 42849.94 47803.60 2014-08-31 00:35:09.000 243 21191.16 44.35 42849.94 47803.61 2014-08-31 00:35:10.000 243 21191.16 44.34 42849.92 47803.60 2014-08-31 00:35:11.000 243 21191.15 44.35 42849.90 47803.62 2014-08-31 00:35:12.000 243 21191.17 44.31 42849.93 47803.62 2014-08-31 00:35:13.000 243 21191.17 44.28 42849.93 47803.63 2014-08-31 00:35:14.000 243 21191.18 44.24 42849.91 47803.62 2014-08-31 00:35:15.000 243 21191.21 44.27 42849.88 47803.63 2014-08-31 00:35:16.000 243 21191.22 44.26 42849.89 47803.62 2014-08-31 00:35:17.000 243 21191.19 44.22 42849.90 47803.63 2014-08-31 00:35:18.000 243 21191.20 44.20 42849.91 47803.65 2014-08-31 00:35:19.000 243 21191.21 44.20 42849.93 47803.62 2014-08-31 00:35:20.000 243 21191.20 44.18 42849.96 47803.65 2014-08-31 00:35:21.000 243 21191.18 44.17 42849.94 47803.64 2014-08-31 00:35:22.000 243 21191.18 44.16 42849.93 47803.65 2014-08-31 00:35:23.000 243 21191.18 44.16 42849.93 47803.65 2014-08-31 00:35:24.000 243 21191.15 44.12 42849.93 47803.66 2014-08-31 00:35:25.000 243 21191.17 44.07 42849.91 47803.65 2014-08-31 00:35:26.000 243 21191.20 44.06 42849.92 47803.67 2014-08-31 00:35:27.000 243 21191.16 44.05 42849.96 47803.66 2014-08-31 00:35:28.000 243 21191.18 44.04 42849.96 47803.65 2014-08-31 00:35:29.000 243 21191.22 44.03 42849.94 47803.65 2014-08-31 00:35:30.000 243 21191.21 44.03 42849.95 47803.67 2014-08-31 00:35:31.000 243 21191.19 44.02 42849.97 47803.66 2014-08-31 00:35:32.000 243 21191.22 44.01 42849.95 47803.67 2014-08-31 00:35:33.000 243 21191.25 43.98 42849.97 47803.67 2014-08-31 00:35:34.000 243 21191.24 44.01 42849.95 47803.65 2014-08-31 00:35:35.000 243 21191.22 44.01 42849.97 47803.67 2014-08-31 00:35:36.000 243 21191.24 43.98 42849.92 47803.68 2014-08-31 00:35:37.000 243 21191.23 44.01 42849.95 47803.68 2014-08-31 00:35:38.000 243 21191.25 43.98 42849.97 47803.67 2014-08-31 00:35:39.000 243 21191.25 43.96 42849.96 47803.69 2014-08-31 00:35:40.000 243 21191.25 43.96 42849.98 47803.69 2014-08-31 00:35:41.000 243 21191.24 43.97 42849.94 47803.70 2014-08-31 00:35:42.000 243 21191.25 43.95 42849.95 47803.70 2014-08-31 00:35:43.000 243 21191.25 43.94 42849.98 47803.70 2014-08-31 00:35:44.000 243 21191.28 43.93 42849.97 47803.70 2014-08-31 00:35:45.000 243 21191.30 43.93 42849.98 47803.68 2014-08-31 00:35:46.000 243 21191.33 43.92 42850.00 47803.72 2014-08-31 00:35:47.000 243 21191.35 43.91 42849.97 47803.71 2014-08-31 00:35:48.000 243 21191.36 43.88 42850.01 47803.74 2014-08-31 00:35:49.000 243 21191.35 43.87 42849.97 47803.75 2014-08-31 00:35:50.000 243 21191.40 43.90 42849.96 47803.76 2014-08-31 00:35:51.000 243 21191.40 43.90 42850.00 47803.74 2014-08-31 00:35:52.000 243 21191.40 43.86 42850.00 47803.79 2014-08-31 00:35:53.000 243 21191.42 43.85 42849.99 47803.77 2014-08-31 00:35:54.000 243 21191.43 43.84 42849.96 47803.81 2014-08-31 00:35:55.000 243 21191.44 43.85 42850.00 47803.77 2014-08-31 00:35:56.000 243 21191.45 43.85 42850.03 47803.81 2014-08-31 00:35:57.000 243 21191.46 43.82 42849.99 47803.83 2014-08-31 00:35:58.000 243 21191.50 43.80 42849.94 47803.82 2014-08-31 00:35:59.000 243 21191.49 43.78 42849.97 47803.80 2014-08-31 00:36:00.000 243 21191.50 43.79 42850.01 47803.82 2014-08-31 00:36:01.000 243 21191.50 43.79 42850.01 47803.83 2014-08-31 00:36:02.000 243 21191.52 43.80 42850.01 47803.86 2014-08-31 00:36:03.000 243 21191.54 43.74 42850.03 47803.84 2014-08-31 00:36:04.000 243 21191.54 43.75 42849.99 47803.85 2014-08-31 00:36:05.000 243 21191.56 43.74 42849.99 47803.85 2014-08-31 00:36:06.000 243 21191.57 43.73 42850.00 47803.87 2014-08-31 00:36:07.000 243 21191.58 43.71 42850.00 47803.85 2014-08-31 00:36:08.000 243 21191.60 43.71 42849.97 47803.87 2014-08-31 00:36:09.000 243 21191.62 43.72 42849.97 47803.86 2014-08-31 00:36:10.000 243 21191.65 43.71 42849.97 47803.87 2014-08-31 00:36:11.000 243 21191.65 43.69 42849.94 47803.85 2014-08-31 00:36:12.000 243 21191.68 43.68 42849.97 47803.88 2014-08-31 00:36:13.000 243 21191.68 43.68 42849.96 47803.88 2014-08-31 00:36:14.000 243 21191.70 43.69 42849.96 47803.88 2014-08-31 00:36:15.000 243 21191.72 43.63 42849.90 47803.86 2014-08-31 00:36:16.000 243 21191.75 43.62 42849.88 47803.87 2014-08-31 00:36:17.000 243 21191.75 43.64 42849.90 47803.88 2014-08-31 00:36:18.000 243 21191.75 43.64 42849.93 47803.88 2014-08-31 00:36:19.000 243 21191.74 43.60 42849.93 47803.88 2014-08-31 00:36:20.000 243 21191.74 43.59 42849.91 47803.89 2014-08-31 00:36:21.000 243 21191.74 43.59 42849.90 47803.87 2014-08-31 00:36:22.000 243 21191.74 43.57 42849.89 47803.87 2014-08-31 00:36:23.000 243 21191.75 43.51 42849.86 47803.85 2014-08-31 00:36:24.000 243 21191.76 43.54 42849.87 47803.85 2014-08-31 00:36:25.000 243 21191.75 43.58 42849.85 47803.87 2014-08-31 00:36:26.000 243 21191.77 43.57 42849.82 47803.83 2014-08-31 00:36:27.000 243 21191.79 43.53 42849.81 47803.84 2014-08-31 00:36:28.000 243 21191.76 43.54 42849.81 47803.82 2014-08-31 00:36:29.000 243 21191.76 43.55 42849.83 47803.84 2014-08-31 00:36:30.000 243 21191.79 43.53 42849.81 47803.83 2014-08-31 00:36:31.000 243 21191.81 43.50 42849.80 47803.81 2014-08-31 00:36:32.000 243 21191.84 43.49 42849.81 47803.85 2014-08-31 00:36:33.000 243 21191.82 43.48 42849.82 47803.82 2014-08-31 00:36:34.000 243 21191.85 43.47 42849.80 47803.86 2014-08-31 00:36:35.000 243 21191.87 43.47 42849.83 47803.87 2014-08-31 00:36:36.000 243 21191.87 43.46 42849.86 47803.86 2014-08-31 00:36:37.000 243 21191.91 43.46 42849.82 47803.88 2014-08-31 00:36:38.000 243 21191.92 43.45 42849.83 47803.86 2014-08-31 00:36:39.000 243 21191.93 43.42 42849.83 47803.90 2014-08-31 00:36:40.000 243 21191.96 43.39 42849.82 47803.90 2014-08-31 00:36:41.000 243 21191.99 43.36 42849.83 47803.92 2014-08-31 00:36:42.000 243 21191.99 43.34 42849.81 47803.92 2014-08-31 00:36:43.000 243 21192.05 43.29 42849.85 47803.94 2014-08-31 00:36:44.000 243 21192.06 43.26 42849.88 47803.97 2014-08-31 00:36:45.000 243 21192.07 43.24 42849.88 47804.00 2014-08-31 00:36:46.000 243 21192.10 43.20 42849.89 47804.01 2014-08-31 00:36:47.000 243 21192.14 43.17 42849.89 47804.04 2014-08-31 00:36:48.000 243 21192.16 43.16 42849.88 47804.08 2014-08-31 00:36:49.000 243 21192.17 43.11 42849.91 47804.10 2014-08-31 00:36:50.000 243 21192.17 43.10 42849.93 47804.11 2014-08-31 00:36:51.000 243 21192.15 43.09 42849.94 47804.12 2014-08-31 00:36:52.000 243 21192.13 43.09 42849.96 47804.15 2014-08-31 00:36:53.000 243 21192.18 43.05 42849.95 47804.13 2014-08-31 00:36:54.000 243 21192.20 43.06 42849.96 47804.11 2014-08-31 00:36:55.000 243 21192.20 43.04 42849.94 47804.15 2014-08-31 00:36:56.000 243 21192.18 43.02 42849.95 47804.14 2014-08-31 00:36:57.000 243 21192.22 43.01 42849.95 47804.18 2014-08-31 00:36:58.000 243 21192.24 43.01 42849.94 47804.15 2014-08-31 00:36:59.000 243 21192.28 43.02 42849.97 47804.17 2014-08-31 00:37:00.000 243 21192.28 42.99 42849.95 47804.16 2014-08-31 00:37:01.000 243 21192.27 42.96 42849.93 47804.18 2014-08-31 00:37:02.000 243 21192.29 42.98 42849.95 47804.18 2014-08-31 00:37:03.000 243 21192.30 43.01 42849.93 47804.19 2014-08-31 00:37:04.000 243 21192.32 42.98 42849.93 47804.20 2014-08-31 00:37:05.000 243 21192.35 42.95 42849.95 47804.20 2014-08-31 00:37:06.000 243 21192.40 42.92 42849.94 47804.22 2014-08-31 00:37:07.000 243 21192.39 42.96 42849.93 47804.23 2014-08-31 00:37:08.000 243 21192.43 42.94 42849.95 47804.22 2014-08-31 00:37:09.000 243 21192.45 42.92 42849.95 47804.27 2014-08-31 00:37:10.000 243 21192.48 42.91 42849.97 47804.25 2014-08-31 00:37:11.000 243 21192.47 42.93 42849.95 47804.26 2014-08-31 00:37:12.000 243 21192.48 42.94 42849.94 47804.28 2014-08-31 00:37:13.000 243 21192.50 42.92 42849.94 47804.28 2014-08-31 00:37:14.000 243 21192.53 42.90 42849.94 47804.27 2014-08-31 00:37:15.000 243 21192.58 42.91 42849.94 47804.27 2014-08-31 00:37:16.000 243 21192.60 42.89 42849.91 47804.31 2014-08-31 00:37:17.000 243 21192.60 42.86 42849.91 47804.29 2014-08-31 00:37:18.000 243 21192.58 42.84 42849.91 47804.30 2014-08-31 00:37:19.000 243 21192.58 42.80 42849.94 47804.29 2014-08-31 00:37:20.000 243 21192.63 42.76 42849.93 47804.30 2014-08-31 00:37:21.000 243 21192.61 42.76 42849.92 47804.32 2014-08-31 00:37:22.000 243 21192.59 42.75 42849.94 47804.33 2014-08-31 00:37:23.000 243 21192.61 42.74 42849.93 47804.31 2014-08-31 00:37:24.000 243 21192.63 42.70 42849.92 47804.30 2014-08-31 00:37:25.000 243 21192.62 42.68 42849.91 47804.33 2014-08-31 00:37:26.000 243 21192.62 42.68 42849.94 47804.31 2014-08-31 00:37:27.000 243 21192.63 42.63 42849.94 47804.33 2014-08-31 00:37:28.000 243 21192.61 42.60 42849.99 47804.36 2014-08-31 00:37:29.000 243 21192.62 42.57 42849.98 47804.32 2014-08-31 00:37:30.000 243 21192.65 42.54 42849.99 47804.35 2014-08-31 00:37:31.000 243 21192.65 42.51 42850.01 47804.35 2014-08-31 00:37:32.000 243 21192.66 42.49 42850.00 47804.35 2014-08-31 00:37:33.000 243 21192.66 42.49 42850.00 47804.37 2014-08-31 00:37:34.000 243 21192.66 42.50 42850.01 47804.37 2014-08-31 00:37:35.000 243 21192.67 42.47 42850.02 47804.37 2014-08-31 00:37:36.000 243 21192.68 42.44 42850.03 47804.37 2014-08-31 00:37:37.000 243 21192.68 42.42 42850.02 47804.37 2014-08-31 00:37:38.000 243 21192.70 42.42 42850.00 47804.37 2014-08-31 00:37:39.000 243 21192.67 42.43 42850.01 47804.39 2014-08-31 00:37:40.000 243 21192.69 42.42 42849.99 47804.39 2014-08-31 00:37:41.000 243 21192.71 42.39 42849.97 47804.39 2014-08-31 00:37:42.000 243 21192.75 42.37 42849.99 47804.40 2014-08-31 00:37:43.000 243 21192.74 42.36 42849.98 47804.41 2014-08-31 00:37:44.000 243 21192.74 42.34 42849.99 47804.41 2014-08-31 00:37:45.000 243 21192.74 42.34 42850.02 47804.42 2014-08-31 00:37:46.000 243 21192.76 42.33 42850.02 47804.45 2014-08-31 00:37:47.000 243 21192.78 42.32 42850.04 47804.41 2014-08-31 00:37:48.000 243 21192.80 42.31 42850.06 47804.47 2014-08-31 00:37:49.000 243 21192.85 42.28 42850.08 47804.44 2014-08-31 00:37:50.000 243 21192.83 42.27 42850.05 47804.48 2014-08-31 00:37:51.000 243 21192.83 42.27 42850.03 47804.47 2014-08-31 00:37:52.000 243 21192.85 42.27 42850.02 47804.48 2014-08-31 00:37:53.000 243 21192.87 42.24 42850.03 47804.50 2014-08-31 00:37:54.000 243 21192.88 42.20 42850.03 47804.51 2014-08-31 00:37:55.000 243 21192.86 42.17 42850.04 47804.48 2014-08-31 00:37:56.000 243 21192.89 42.16 42850.04 47804.52 2014-08-31 00:37:57.000 243 21192.90 42.14 42850.03 47804.52 2014-08-31 00:37:58.000 243 21192.91 42.11 42850.06 47804.52 2014-08-31 00:37:59.000 243 21192.92 42.10 42850.07 47804.53 2014-08-31 00:38:00.000 243 21192.91 42.11 42850.08 47804.55 2014-08-31 00:38:01.000 243 21192.93 42.10 42850.06 47804.52 2014-08-31 00:38:02.000 243 21192.90 42.09 42850.05 47804.56 2014-08-31 00:38:03.000 243 21192.89 42.09 42850.05 47804.54 2014-08-31 00:38:04.000 243 21192.89 42.08 42850.06 47804.54 2014-08-31 00:38:05.000 243 21192.89 42.05 42850.09 47804.54 2014-08-31 00:38:06.000 243 21192.87 42.05 42850.10 47804.54 2014-08-31 00:38:07.000 243 21192.90 42.04 42850.06 47804.54 2014-08-31 00:38:08.000 243 21192.89 42.03 42850.08 47804.54 2014-08-31 00:38:09.000 243 21192.89 42.00 42850.09 47804.55 2014-08-31 00:38:10.000 243 21192.90 41.99 42850.10 47804.54 2014-08-31 00:38:11.000 243 21192.89 41.97 42850.11 47804.54 2014-08-31 00:38:12.000 243 21192.90 41.99 42850.13 47804.54 2014-08-31 00:38:13.000 243 21192.92 41.98 42850.11 47804.55 2014-08-31 00:38:14.000 243 21192.90 41.97 42850.09 47804.56 2014-08-31 00:38:15.000 243 21192.89 41.98 42850.09 47804.55 2014-08-31 00:38:16.000 243 21192.94 41.97 42850.07 47804.57 2014-08-31 00:38:17.000 243 21192.92 41.95 42850.06 47804.56 2014-08-31 00:38:18.000 243 21192.93 41.96 42850.10 47804.57 2014-08-31 00:38:19.000 243 21192.94 41.95 42850.09 47804.57 2014-08-31 00:38:20.000 243 21192.94 41.95 42850.11 47804.57 2014-08-31 00:38:21.000 243 21192.95 41.93 42850.09 47804.57 2014-08-31 00:38:22.000 243 21192.97 41.95 42850.08 47804.59 2014-08-31 00:38:23.000 243 21192.98 41.96 42850.05 47804.58 2014-08-31 00:38:24.000 243 21193.00 41.95 42850.08 47804.57 2014-08-31 00:38:25.000 243 21193.02 41.90 42850.08 47804.54 2014-08-31 00:38:26.000 243 21193.01 41.86 42850.09 47804.54 2014-08-31 00:38:27.000 243 21193.02 41.85 42850.08 47804.57 2014-08-31 00:38:28.000 243 21193.02 41.82 42850.06 47804.54 2014-08-31 00:38:29.000 243 21193.00 41.82 42850.08 47804.57 2014-08-31 00:38:30.000 243 21193.01 41.80 42850.05 47804.57 2014-08-31 00:38:31.000 243 21193.04 41.78 42850.05 47804.60 2014-08-31 00:38:32.000 243 21193.06 41.77 42850.11 47804.58 2014-08-31 00:38:33.000 243 21193.03 41.76 42850.14 47804.58 2014-08-31 00:38:34.000 243 21193.03 41.75 42850.12 47804.60 2014-08-31 00:38:35.000 243 21193.03 41.70 42850.13 47804.59 2014-08-31 00:38:36.000 243 21193.05 41.63 42850.11 47804.61 2014-08-31 00:38:37.000 243 21193.05 41.65 42850.12 47804.62 2014-08-31 00:38:38.000 243 21193.04 41.67 42850.10 47804.62 2014-08-31 00:38:39.000 243 21193.06 41.66 42850.11 47804.63 2014-08-31 00:38:40.000 243 21193.09 41.65 42850.15 47804.65 2014-08-31 00:38:41.000 243 21193.11 41.65 42850.10 47804.63 2014-08-31 00:38:42.000 243 21193.09 41.65 42850.12 47804.68 2014-08-31 00:38:43.000 243 21193.08 41.64 42850.12 47804.67 2014-08-31 00:38:44.000 243 21193.10 41.63 42850.11 47804.66 2014-08-31 00:38:45.000 243 21193.10 41.61 42850.08 47804.68 2014-08-31 00:38:46.000 243 21193.12 41.62 42850.12 47804.64 2014-08-31 00:38:47.000 243 21193.14 41.63 42850.12 47804.68 2014-08-31 00:38:48.000 243 21193.14 41.61 42850.13 47804.67 2014-08-31 00:38:49.000 243 21193.14 41.57 42850.09 47804.66 2014-08-31 00:38:50.000 243 21193.12 41.57 42850.06 47804.65 2014-08-31 00:38:51.000 243 21193.12 41.59 42850.08 47804.68 2014-08-31 00:38:52.000 243 21193.15 41.60 42850.08 47804.66 2014-08-31 00:38:53.000 243 21193.16 41.59 42850.09 47804.65 2014-08-31 00:38:54.000 243 21193.15 41.57 42850.07 47804.65 2014-08-31 00:38:55.000 243 21193.14 41.59 42850.05 47804.63 2014-08-31 00:38:56.000 243 21193.17 41.56 42850.08 47804.64 2014-08-31 00:38:57.000 243 21193.15 41.54 42850.06 47804.65 2014-08-31 00:38:58.000 243 21193.14 41.54 42850.05 47804.62 2014-08-31 00:38:59.000 243 21193.12 41.49 42850.07 47804.61 2014-08-31 00:39:00.000 243 21193.10 41.50 42850.08 47804.63 2014-08-31 00:39:01.000 243 21193.12 41.47 42850.05 47804.60 2014-08-31 00:39:02.000 243 21193.12 41.45 42850.07 47804.62 2014-08-31 00:39:03.000 243 21193.10 41.46 42850.06 47804.62 2014-08-31 00:39:04.000 243 21193.09 41.46 42850.05 47804.63 2014-08-31 00:39:05.000 243 21193.08 41.44 42850.05 47804.63 2014-08-31 00:39:06.000 243 21193.08 41.41 42850.09 47804.63 2014-08-31 00:39:07.000 243 21193.06 41.42 42850.09 47804.62 2014-08-31 00:39:08.000 243 21193.07 41.39 42850.08 47804.63 2014-08-31 00:39:09.000 243 21193.08 41.39 42850.07 47804.62 2014-08-31 00:39:10.000 243 21193.07 41.38 42850.08 47804.62 2014-08-31 00:39:11.000 243 21193.06 41.39 42850.08 47804.62 2014-08-31 00:39:12.000 243 21193.05 41.39 42850.06 47804.61 2014-08-31 00:39:13.000 243 21193.08 41.38 42850.06 47804.62 2014-08-31 00:39:14.000 243 21193.09 41.38 42850.04 47804.61 2014-08-31 00:39:15.000 243 21193.09 41.39 42850.07 47804.61 2014-08-31 00:39:16.000 243 21193.06 41.37 42850.08 47804.63 2014-08-31 00:39:17.000 243 21193.09 41.36 42850.06 47804.60 2014-08-31 00:39:18.000 243 21193.09 41.36 42850.06 47804.62 2014-08-31 00:39:19.000 243 21193.11 41.34 42850.07 47804.61 2014-08-31 00:39:20.000 243 21193.11 41.36 42850.05 47804.61 2014-08-31 00:39:21.000 243 21193.13 41.35 42850.03 47804.59 2014-08-31 00:39:22.000 243 21193.14 41.32 42850.03 47804.63 2014-08-31 00:39:23.000 243 21193.15 41.32 42850.05 47804.62 2014-08-31 00:39:24.000 243 21193.14 41.27 42850.06 47804.63 2014-08-31 00:39:25.000 243 21193.13 41.25 42850.08 47804.62 2014-08-31 00:39:26.000 243 21193.14 41.23 42850.08 47804.66 2014-08-31 00:39:27.000 243 21193.15 41.23 42850.07 47804.65 2014-08-31 00:39:28.000 243 21193.17 41.23 42850.07 47804.65 2014-08-31 00:39:29.000 243 21193.18 41.23 42850.10 47804.66 2014-08-31 00:39:30.000 243 21193.18 41.20 42850.09 47804.67 2014-08-31 00:39:31.000 243 21193.16 41.22 42850.08 47804.67 2014-08-31 00:39:32.000 243 21193.17 41.23 42850.10 47804.67 2014-08-31 00:39:33.000 243 21193.18 41.20 42850.07 47804.66 2014-08-31 00:39:34.000 243 21193.14 41.19 42850.08 47804.68 2014-08-31 00:39:35.000 243 21193.15 41.18 42850.09 47804.66 2014-08-31 00:39:36.000 243 21193.12 41.20 42850.10 47804.67 2014-08-31 00:39:37.000 243 21193.16 41.18 42850.05 47804.67 2014-08-31 00:39:38.000 243 21193.15 41.17 42850.03 47804.65 2014-08-31 00:39:39.000 243 21193.16 41.17 42850.04 47804.65 2014-08-31 00:39:40.000 243 21193.18 41.15 42850.07 47804.65 2014-08-31 00:39:41.000 243 21193.18 41.12 42850.07 47804.67 2014-08-31 00:39:42.000 243 21193.15 41.14 42850.04 47804.64 2014-08-31 00:39:43.000 243 21193.13 41.14 42850.05 47804.63 2014-08-31 00:39:44.000 243 21193.13 41.14 42850.05 47804.65 2014-08-31 00:39:45.000 243 21193.17 41.12 42850.06 47804.65 2014-08-31 00:39:46.000 243 21193.16 41.12 42850.04 47804.65 2014-08-31 00:39:47.000 243 21193.17 41.12 42850.03 47804.63 2014-08-31 00:39:48.000 243 21193.14 41.12 42850.03 47804.63 2014-08-31 00:39:49.000 243 21193.14 41.10 42850.02 47804.64 2014-08-31 00:39:50.000 243 21193.13 41.10 42850.05 47804.62 2014-08-31 00:39:51.000 243 21193.12 41.09 42850.01 47804.64 2014-08-31 00:39:52.000 243 21193.12 41.13 42850.00 47804.63 2014-08-31 00:39:53.000 243 21193.11 41.12 42850.00 47804.62 2014-08-31 00:39:54.000 243 21193.13 41.13 42849.99 47804.62 2014-08-31 00:39:55.000 243 21193.13 41.11 42849.99 47804.60 2014-08-31 00:39:56.000 243 21193.12 41.13 42849.99 47804.60 2014-08-31 00:39:57.000 243 21193.10 41.11 42849.97 47804.59 2014-08-31 00:39:58.000 243 21193.10 41.13 42849.98 47804.60 2014-08-31 00:39:59.000 243 21193.09 41.10 42849.98 47804.58 2014-08-31 00:40:00.000 243 21193.10 41.10 42849.98 47804.58 2014-08-31 00:40:01.000 243 21193.08 41.11 42849.94 47804.61 2014-08-31 00:40:02.000 243 21193.10 41.12 42849.94 47804.59 2014-08-31 00:40:03.000 243 21193.12 41.09 42849.96 47804.56 2014-08-31 00:40:04.000 243 21193.12 41.09 42849.96 47804.57 2014-08-31 00:40:05.000 243 21193.10 41.08 42849.93 47804.57 2014-08-31 00:40:06.000 243 21193.11 41.10 42849.94 47804.57 2014-08-31 00:40:07.000 243 21193.13 41.07 42849.93 47804.58 2014-08-31 00:40:08.000 243 21193.13 41.06 42849.95 47804.57 2014-08-31 00:40:09.000 243 21193.14 41.07 42849.93 47804.58 2014-08-31 00:40:10.000 243 21193.17 41.06 42849.95 47804.58 2014-08-31 00:40:11.000 243 21193.17 41.06 42849.94 47804.58 2014-08-31 00:40:12.000 243 21193.18 41.05 42849.94 47804.59 2014-08-31 00:40:13.000 243 21193.17 41.03 42849.98 47804.58 2014-08-31 00:40:14.000 243 21193.17 41.03 42849.99 47804.57 2014-08-31 00:40:15.000 243 21193.18 41.00 42850.00 47804.60 2014-08-31 00:40:16.000 243 21193.17 41.01 42850.00 47804.63 2014-08-31 00:40:17.000 243 21193.18 40.99 42849.96 47804.62 2014-08-31 00:40:18.000 243 21193.17 40.97 42849.98 47804.61 2014-08-31 00:40:19.000 243 21193.15 40.98 42849.99 47804.62 2014-08-31 00:40:20.000 243 21193.18 40.97 42849.99 47804.63 2014-08-31 00:40:21.000 243 21193.19 40.95 42849.99 47804.64 2014-08-31 00:40:22.000 243 21193.19 40.94 42850.02 47804.64 2014-08-31 00:40:23.000 243 21193.18 40.95 42850.04 47804.63 2014-08-31 00:40:24.000 243 21193.16 40.95 42850.02 47804.63 2014-08-31 00:40:25.000 243 21193.15 40.93 42850.02 47804.63 2014-08-31 00:40:26.000 243 21193.14 40.91 42850.03 47804.64 2014-08-31 00:40:27.000 243 21193.14 40.91 42850.02 47804.63 2014-08-31 00:40:28.000 243 21193.15 40.91 42850.01 47804.62 2014-08-31 00:40:29.000 243 21193.13 40.89 42850.02 47804.63 2014-08-31 00:40:30.000 243 21193.12 40.88 42850.01 47804.64 2014-08-31 00:40:31.000 243 21193.10 40.86 42850.01 47804.62 2014-08-31 00:40:32.000 243 21193.10 40.87 42850.03 47804.62 2014-08-31 00:40:33.000 243 21193.10 40.89 42850.01 47804.61 2014-08-31 00:40:34.000 243 21193.08 40.87 42850.01 47804.64 2014-08-31 00:40:35.000 243 21193.05 40.87 42850.04 47804.60 2014-08-31 00:40:36.000 243 21193.07 40.87 42850.01 47804.60 2014-08-31 00:40:37.000 243 21193.05 40.87 42850.01 47804.61 2014-08-31 00:40:38.000 243 21193.04 40.88 42850.04 47804.60 2014-08-31 00:40:39.000 243 21193.04 40.88 42850.01 47804.58 2014-08-31 00:40:40.000 243 21193.07 40.87 42850.04 47804.58 2014-08-31 00:40:41.000 243 21193.06 40.87 42850.03 47804.61 2014-08-31 00:40:42.000 243 21193.05 40.89 42850.01 47804.59 2014-08-31 00:40:43.000 243 21193.02 40.87 42850.01 47804.57 2014-08-31 00:40:44.000 243 21193.02 40.85 42850.02 47804.59 2014-08-31 00:40:45.000 243 21193.04 40.86 42850.02 47804.57 2014-08-31 00:40:46.000 243 21193.05 40.88 42850.02 47804.59 2014-08-31 00:40:47.000 243 21193.06 40.89 42850.00 47804.57 2014-08-31 00:40:48.000 243 21193.03 40.88 42850.02 47804.55 2014-08-31 00:40:49.000 243 21193.04 40.88 42850.02 47804.59 2014-08-31 00:40:50.000 243 21193.01 40.88 42850.02 47804.56 2014-08-31 00:40:51.000 243 21193.01 40.87 42850.05 47804.57 2014-08-31 00:40:52.000 243 21193.02 40.85 42850.04 47804.57 2014-08-31 00:40:53.000 243 21193.04 40.83 42850.03 47804.57 2014-08-31 00:40:54.000 243 21193.02 40.80 42850.07 47804.59 2014-08-31 00:40:55.000 243 21193.04 40.82 42850.05 47804.60 2014-08-31 00:40:56.000 243 21193.03 40.82 42850.09 47804.60 2014-08-31 00:40:57.000 243 21193.02 40.81 42850.09 47804.63 2014-08-31 00:40:58.000 243 21192.98 40.82 42850.11 47804.63 2014-08-31 00:40:59.000 243 21192.97 40.84 42850.10 47804.61 2014-08-31 00:41:00.000 243 21192.99 40.83 42850.11 47804.63 2014-08-31 00:41:01.000 243 21192.95 40.84 42850.14 47804.62 2014-08-31 00:41:02.000 243 21192.94 40.84 42850.11 47804.60 2014-08-31 00:41:03.000 243 21192.94 40.86 42850.11 47804.62 2014-08-31 00:41:04.000 243 21192.92 40.89 42850.09 47804.59 2014-08-31 00:41:05.000 243 21192.91 40.88 42850.09 47804.60 2014-08-31 00:41:06.000 243 21192.90 40.88 42850.07 47804.59 2014-08-31 00:41:07.000 243 21192.89 40.89 42850.08 47804.56 2014-08-31 00:41:08.000 243 21192.90 40.88 42850.04 47804.58 2014-08-31 00:41:09.000 243 21192.89 40.90 42850.08 47804.57 2014-08-31 00:41:10.000 243 21192.89 40.92 42850.08 47804.55 2014-08-31 00:41:11.000 243 21192.89 40.95 42850.10 47804.56 2014-08-31 00:41:12.000 243 21192.92 40.94 42850.05 47804.56 2014-08-31 00:41:13.000 243 21192.89 40.97 42850.03 47804.53 2014-08-31 00:41:14.000 243 21192.88 40.96 42850.04 47804.54 2014-08-31 00:41:15.000 243 21192.87 40.95 42850.04 47804.55 2014-08-31 00:41:16.000 243 21192.86 40.96 42850.06 47804.53 2014-08-31 00:41:17.000 243 21192.85 40.99 42850.05 47804.54 2014-08-31 00:41:18.000 243 21192.84 41.01 42850.04 47804.54 2014-08-31 00:41:19.000 243 21192.84 41.01 42850.02 47804.51 2014-08-31 00:41:20.000 243 21192.84 41.05 42850.01 47804.53 2014-08-31 00:41:21.000 243 21192.84 41.06 42850.00 47804.50 2014-08-31 00:41:22.000 243 21192.84 41.02 42850.00 47804.49 2014-08-31 00:41:23.000 243 21192.86 41.04 42849.98 47804.49 2014-08-31 00:41:24.000 243 21192.87 41.05 42850.00 47804.48 2014-08-31 00:41:25.000 243 21192.87 41.11 42849.95 47804.47 2014-08-31 00:41:26.000 243 21192.85 41.14 42849.93 47804.46 2014-08-31 00:41:27.000 243 21192.84 41.18 42849.93 47804.43 2014-08-31 00:41:28.000 243 21192.84 41.23 42849.89 47804.40 2014-08-31 00:41:29.000 243 21192.82 41.25 42849.89 47804.35 2014-08-31 00:41:30.000 243 21192.78 41.28 42849.86 47804.36 2014-08-31 00:41:31.000 243 21192.78 41.29 42849.84 47804.34 2014-08-31 00:41:32.000 243 21192.80 41.31 42849.81 47804.31 2014-08-31 00:41:33.000 243 21192.80 41.28 42849.78 47804.31 2014-08-31 00:41:34.000 243 21192.81 41.29 42849.79 47804.30 2014-08-31 00:41:35.000 243 21192.83 41.32 42849.78 47804.28 2014-08-31 00:41:36.000 243 21192.83 41.32 42849.78 47804.27 2014-08-31 00:41:37.000 243 21192.85 41.26 42849.80 47804.29 2014-08-31 00:41:38.000 243 21192.86 41.22 42849.81 47804.27 2014-08-31 00:41:39.000 243 21192.83 41.23 42849.83 47804.28 2014-08-31 00:41:40.000 243 21192.84 41.21 42849.81 47804.30 2014-08-31 00:41:41.000 243 21192.82 41.21 42849.84 47804.30 2014-08-31 00:41:42.000 243 21192.84 41.19 42849.84 47804.34 2014-08-31 00:41:43.000 243 21192.81 41.20 42849.87 47804.32 2014-08-31 00:41:44.000 243 21192.81 41.19 42849.87 47804.32 2014-08-31 00:41:45.000 243 21192.81 41.16 42849.88 47804.34 2014-08-31 00:41:46.000 243 21192.81 41.15 42849.90 47804.34 2014-08-31 00:41:47.000 243 21192.81 41.11 42849.91 47804.37 2014-08-31 00:41:48.000 243 21192.82 41.11 42849.91 47804.39 2014-08-31 00:41:49.000 243 21192.82 41.09 42849.91 47804.37 2014-08-31 00:41:50.000 243 21192.79 41.08 42849.91 47804.39 2014-08-31 00:41:51.000 243 21192.79 41.07 42849.92 47804.43 2014-08-31 00:41:52.000 243 21192.77 41.05 42849.93 47804.41 2014-08-31 00:41:53.000 243 21192.77 41.06 42849.94 47804.42 2014-08-31 00:41:54.000 243 21192.77 41.08 42849.97 47804.46 2014-08-31 00:41:55.000 243 21192.78 41.09 42849.98 47804.45 2014-08-31 00:41:56.000 243 21192.75 41.10 42849.99 47804.44 2014-08-31 00:41:57.000 243 21192.79 41.09 42849.98 47804.42 2014-08-31 00:41:58.000 243 21192.80 41.09 42849.96 47804.44 2014-08-31 00:41:59.000 243 21192.80 41.09 42849.99 47804.45 2014-08-31 00:42:00.000 243 21192.79 41.07 42849.98 47804.43 2014-08-31 00:42:01.000 243 21192.80 41.04 42849.99 47804.44 2014-08-31 00:42:02.000 243 21192.80 41.05 42849.99 47804.45 2014-08-31 00:42:03.000 243 21192.82 41.05 42849.96 47804.43 2014-08-31 00:42:04.000 243 21192.83 41.02 42849.98 47804.45 2014-08-31 00:42:05.000 243 21192.81 41.02 42849.99 47804.45 2014-08-31 00:42:06.000 243 21192.81 41.01 42849.99 47804.47 2014-08-31 00:42:07.000 243 21192.81 41.00 42849.99 47804.47 2014-08-31 00:42:08.000 243 21192.82 40.99 42849.99 47804.48 2014-08-31 00:42:09.000 243 21192.82 40.99 42849.97 47804.49 2014-08-31 00:42:10.000 243 21192.79 41.00 42849.98 47804.46 2014-08-31 00:42:11.000 243 21192.79 40.98 42850.01 47804.48 2014-08-31 00:42:12.000 243 21192.78 41.00 42849.99 47804.48 2014-08-31 00:42:13.000 243 21192.78 41.02 42850.04 47804.49 2014-08-31 00:42:14.000 243 21192.79 41.01 42850.04 47804.45 2014-08-31 00:42:15.000 243 21192.80 40.99 42850.01 47804.47 2014-08-31 00:42:16.000 243 21192.82 40.98 42849.98 47804.47 2014-08-31 00:42:17.000 243 21192.79 40.95 42850.00 47804.49 2014-08-31 00:42:18.000 243 21192.77 40.96 42850.03 47804.47 2014-08-31 00:42:19.000 243 21192.79 40.97 42850.05 47804.46 2014-08-31 00:42:20.000 243 21192.80 40.98 42850.05 47804.48 2014-08-31 00:42:21.000 243 21192.80 41.00 42850.00 47804.48 2014-08-31 00:42:22.000 243 21192.82 41.01 42850.04 47804.48 2014-08-31 00:42:23.000 243 21192.81 41.00 42850.02 47804.46 2014-08-31 00:42:24.000 243 21192.81 40.97 42850.00 47804.48 2014-08-31 00:42:25.000 243 21192.83 41.00 42850.04 47804.46 2014-08-31 00:42:26.000 243 21192.81 41.01 42850.03 47804.48 2014-08-31 00:42:27.000 243 21192.82 41.01 42850.04 47804.48 2014-08-31 00:42:28.000 243 21192.83 40.99 42850.02 47804.48 2014-08-31 00:42:29.000 243 21192.79 40.99 42850.04 47804.50 2014-08-31 00:42:30.000 243 21192.82 41.01 42850.07 47804.50 2014-08-31 00:42:31.000 243 21192.81 41.06 42850.03 47804.48 2014-08-31 00:42:32.000 243 21192.83 41.04 42850.01 47804.51 2014-08-31 00:42:33.000 243 21192.80 41.03 42850.04 47804.48 2014-08-31 00:42:34.000 243 21192.81 41.02 42850.03 47804.49 2014-08-31 00:42:35.000 243 21192.82 41.01 42850.02 47804.50 2014-08-31 00:42:36.000 243 21192.81 41.02 42850.02 47804.49 2014-08-31 00:42:37.000 243 21192.81 41.03 42850.03 47804.50 2014-08-31 00:42:38.000 243 21192.83 41.01 42850.06 47804.48 2014-08-31 00:42:39.000 243 21192.80 41.02 42850.05 47804.47 2014-08-31 00:42:40.000 243 21192.79 41.00 42850.05 47804.48 2014-08-31 00:42:41.000 243 21192.79 41.01 42850.01 47804.48 2014-08-31 00:42:42.000 243 21192.80 41.01 42850.02 47804.48 2014-08-31 00:42:43.000 243 21192.80 41.01 42850.03 47804.46 2014-08-31 00:42:44.000 243 21192.78 41.03 42850.03 47804.47 2014-08-31 00:42:45.000 243 21192.79 41.07 42850.04 47804.48 2014-08-31 00:42:46.000 243 21192.80 41.05 42850.03 47804.44 2014-08-31 00:42:47.000 243 21192.80 41.08 42850.02 47804.46 2014-08-31 00:42:48.000 243 21192.78 41.10 42850.04 47804.45 2014-08-31 00:42:49.000 243 21192.75 41.10 42850.02 47804.46 2014-08-31 00:42:50.000 243 21192.76 41.08 42850.01 47804.45 2014-08-31 00:42:51.000 243 21192.77 41.08 42850.00 47804.44 2014-08-31 00:42:52.000 243 21192.77 41.08 42850.01 47804.47 2014-08-31 00:42:53.000 243 21192.78 41.09 42850.00 47804.44 2014-08-31 00:42:54.000 243 21192.77 41.10 42850.02 47804.46 2014-08-31 00:42:55.000 243 21192.80 41.10 42850.01 47804.43 2014-08-31 00:42:56.000 243 21192.79 41.11 42849.98 47804.45 2014-08-31 00:42:57.000 243 21192.77 41.12 42850.00 47804.46 2014-08-31 00:42:58.000 243 21192.79 41.10 42850.01 47804.45 2014-08-31 00:42:59.000 243 21192.80 41.11 42850.03 47804.45 2014-08-31 00:43:00.000 243 21192.79 41.10 42850.03 47804.46 2014-08-31 00:43:01.000 243 21192.79 41.11 42849.99 47804.45 2014-08-31 00:43:02.000 243 21192.79 41.12 42849.97 47804.46 2014-08-31 00:43:03.000 243 21192.80 41.12 42850.00 47804.46 2014-08-31 00:43:04.000 243 21192.80 41.13 42850.00 47804.43 2014-08-31 00:43:05.000 243 21192.79 41.15 42849.96 47804.46 2014-08-31 00:43:06.000 243 21192.82 41.14 42850.01 47804.45 2014-08-31 00:43:07.000 243 21192.87 41.12 42850.02 47804.48 2014-08-31 00:43:08.000 243 21192.83 41.16 42850.00 47804.46 2014-08-31 00:43:09.000 243 21192.82 41.16 42849.97 47804.48 2014-08-31 00:43:10.000 243 21192.83 41.17 42849.97 47804.45 2014-08-31 00:43:11.000 243 21192.87 41.16 42849.99 47804.45 2014-08-31 00:43:12.000 243 21192.86 41.15 42849.98 47804.48 2014-08-31 00:43:13.000 243 21192.85 41.16 42849.96 47804.45 2014-08-31 00:43:14.000 243 21192.86 41.16 42849.99 47804.48 2014-08-31 00:43:15.000 243 21192.85 41.17 42849.99 47804.47 2014-08-31 00:43:16.000 243 21192.86 41.16 42849.99 47804.46 2014-08-31 00:43:17.000 243 21192.85 41.18 42850.00 47804.49 2014-08-31 00:43:18.000 243 21192.87 41.17 42850.01 47804.46 2014-08-31 00:43:19.000 243 21192.89 41.18 42850.02 47804.48 2014-08-31 00:43:20.000 243 21192.87 41.17 42850.03 47804.47 2014-08-31 00:43:21.000 243 21192.91 41.17 42849.97 47804.48 2014-08-31 00:43:22.000 243 21192.92 41.18 42850.00 47804.48 2014-08-31 00:43:23.000 243 21192.90 41.16 42850.02 47804.49 2014-08-31 00:43:24.000 243 21192.88 41.18 42850.01 47804.48 2014-08-31 00:43:25.000 243 21192.89 41.16 42849.97 47804.50 2014-08-31 00:43:26.000 243 21192.90 41.13 42849.94 47804.49 2014-08-31 00:43:27.000 243 21192.90 41.14 42849.97 47804.50 2014-08-31 00:43:28.000 243 21192.88 41.14 42849.96 47804.49 2014-08-31 00:43:29.000 243 21192.89 41.14 42849.96 47804.49 2014-08-31 00:43:30.000 243 21192.89 41.14 42849.97 47804.49 2014-08-31 00:43:31.000 243 21192.89 41.12 42849.96 47804.48 2014-08-31 00:43:32.000 243 21192.90 41.11 42849.96 47804.48 2014-08-31 00:43:33.000 243 21192.89 41.06 42849.98 47804.49 2014-08-31 00:43:34.000 243 21192.88 41.06 42850.00 47804.46 2014-08-31 00:43:35.000 243 21192.85 41.08 42849.97 47804.48 2014-08-31 00:43:36.000 243 21192.85 41.11 42849.97 47804.47 2014-08-31 00:43:37.000 243 21192.84 41.09 42849.98 47804.45 2014-08-31 00:43:38.000 243 21192.84 41.12 42849.98 47804.46 2014-08-31 00:43:39.000 243 21192.84 41.09 42849.95 47804.46 2014-08-31 00:43:40.000 243 21192.87 41.09 42849.95 47804.45 2014-08-31 00:43:41.000 243 21192.89 41.08 42849.98 47804.45 2014-08-31 00:43:42.000 243 21192.88 41.10 42849.96 47804.46 2014-08-31 00:43:43.000 243 21192.86 41.11 42849.96 47804.45 2014-08-31 00:43:44.000 243 21192.86 41.11 42849.98 47804.47 2014-08-31 00:43:45.000 243 21192.88 41.09 42849.96 47804.48 2014-08-31 00:43:46.000 243 21192.90 41.11 42849.96 47804.46 2014-08-31 00:43:47.000 243 21192.94 41.13 42849.92 47804.47 2014-08-31 00:43:48.000 243 21192.94 41.14 42849.95 47804.47 2014-08-31 00:43:49.000 243 21192.92 41.16 42849.97 47804.46 2014-08-31 00:43:50.000 243 21192.95 41.18 42849.97 47804.47 2014-08-31 00:43:51.000 243 21192.96 41.17 42849.94 47804.48 2014-08-31 00:43:52.000 243 21192.95 41.19 42849.94 47804.46 2014-08-31 00:43:53.000 243 21192.94 41.19 42849.95 47804.45 2014-08-31 00:43:54.000 243 21192.97 41.21 42849.92 47804.46 2014-08-31 00:43:55.000 243 21193.00 41.23 42849.92 47804.46 2014-08-31 00:43:56.000 243 21192.97 41.27 42849.94 47804.47 2014-08-31 00:43:57.000 243 21192.96 41.27 42849.94 47804.45 2014-08-31 00:43:58.000 243 21192.96 41.27 42849.91 47804.42 2014-08-31 00:43:59.000 243 21192.97 41.27 42849.90 47804.44 2014-08-31 00:44:00.000 243 21192.97 41.30 42849.87 47804.42 2014-08-31 00:44:01.000 243 21192.97 41.29 42849.85 47804.41 2014-08-31 00:44:02.000 243 21192.96 41.30 42849.84 47804.39 2014-08-31 00:44:03.000 243 21192.95 41.28 42849.83 47804.43 2014-08-31 00:44:04.000 243 21192.97 41.34 42849.88 47804.37 2014-08-31 00:44:05.000 243 21192.95 41.36 42849.86 47804.39 2014-08-31 00:44:06.000 243 21192.97 41.32 42849.82 47804.36 2014-08-31 00:44:07.000 243 21192.97 41.33 42849.82 47804.35 2014-08-31 00:44:08.000 243 21192.93 41.35 42849.82 47804.36 2014-08-31 00:44:09.000 243 21192.93 41.34 42849.81 47804.35 2014-08-31 00:44:10.000 243 21192.93 41.31 42849.81 47804.33 2014-08-31 00:44:11.000 243 21192.92 41.28 42849.80 47804.30 2014-08-31 00:44:12.000 243 21192.94 41.30 42849.79 47804.33 2014-08-31 00:44:13.000 243 21192.95 41.30 42849.78 47804.32 2014-08-31 00:44:14.000 243 21192.94 41.25 42849.78 47804.30 2014-08-31 00:44:15.000 243 21192.94 41.26 42849.77 47804.32 2014-08-31 00:44:16.000 243 21192.91 41.27 42849.81 47804.32 2014-08-31 00:44:17.000 243 21192.90 41.28 42849.77 47804.30 2014-08-31 00:44:18.000 243 21192.92 41.29 42849.79 47804.28 2014-08-31 00:44:19.000 243 21192.93 41.29 42849.74 47804.25 2014-08-31 00:44:20.000 243 21192.89 41.30 42849.72 47804.27 2014-08-31 00:44:21.000 243 21192.88 41.32 42849.73 47804.26 2014-08-31 00:44:22.000 243 21192.92 41.32 42849.74 47804.26 2014-08-31 00:44:23.000 243 21192.95 41.31 42849.74 47804.26 2014-08-31 00:44:24.000 243 21192.92 41.34 42849.71 47804.25 2014-08-31 00:44:25.000 243 21192.93 41.36 42849.73 47804.22 2014-08-31 00:44:26.000 243 21192.92 41.39 42849.72 47804.24 2014-08-31 00:44:27.000 243 21192.94 41.38 42849.73 47804.25 2014-08-31 00:44:28.000 243 21192.96 41.37 42849.72 47804.24 2014-08-31 00:44:29.000 243 21192.94 41.40 42849.73 47804.23 2014-08-31 00:44:30.000 243 21192.96 41.38 42849.72 47804.25 2014-08-31 00:44:31.000 243 21192.96 41.39 42849.71 47804.24 2014-08-31 00:44:32.000 243 21192.95 41.40 42849.71 47804.25 2014-08-31 00:44:33.000 243 21192.95 41.38 42849.71 47804.27 2014-08-31 00:44:34.000 243 21192.98 41.36 42849.77 47804.28 2014-08-31 00:44:35.000 243 21193.01 41.34 42849.78 47804.29 2014-08-31 00:44:36.000 243 21193.00 41.34 42849.79 47804.34 2014-08-31 00:44:37.000 243 21193.01 41.36 42849.80 47804.34 2014-08-31 00:44:38.000 243 21193.03 41.39 42849.79 47804.36 2014-08-31 00:44:39.000 243 21193.03 41.42 42849.80 47804.34 2014-08-31 00:44:40.000 243 21193.04 41.44 42849.79 47804.36 2014-08-31 00:44:41.000 243 21193.04 41.43 42849.74 47804.33 2014-08-31 00:44:42.000 243 21193.05 41.42 42849.76 47804.34 2014-08-31 00:44:43.000 243 21193.05 41.44 42849.78 47804.34 2014-08-31 00:44:44.000 243 21193.06 41.44 42849.75 47804.34 2014-08-31 00:44:45.000 243 21193.05 41.42 42849.72 47804.34 2014-08-31 00:44:46.000 243 21193.02 41.43 42849.76 47804.35 2014-08-31 00:44:47.000 243 21193.01 41.44 42849.78 47804.34 2014-08-31 00:44:48.000 243 21193.05 41.44 42849.75 47804.34 2014-08-31 00:44:49.000 243 21193.03 41.44 42849.75 47804.35 2014-08-31 00:44:50.000 243 21193.01 41.42 42849.73 47804.34 2014-08-31 00:44:51.000 243 21192.99 41.41 42849.74 47804.33 2014-08-31 00:44:52.000 243 21192.98 41.40 42849.72 47804.32 2014-08-31 00:44:53.000 243 21192.96 41.39 42849.74 47804.32 2014-08-31 00:44:54.000 243 21192.99 41.37 42849.75 47804.33 2014-08-31 00:44:55.000 243 21192.97 41.40 42849.75 47804.31 2014-08-31 00:44:56.000 243 21192.96 41.39 42849.73 47804.30 2014-08-31 00:44:57.000 243 21192.98 41.41 42849.77 47804.32 2014-08-31 00:44:58.000 243 21193.00 41.42 42849.75 47804.30 2014-08-31 00:44:59.000 243 21192.97 41.41 42849.74 47804.31 2014-08-31 00:45:00.000 243 21192.96 41.43 42849.73 47804.33 2014-08-31 00:45:01.000 243 21192.95 41.43 42849.74 47804.33 2014-08-31 00:45:02.000 243 21192.96 41.44 42849.79 47804.30 2014-08-31 00:45:03.000 243 21192.97 41.45 42849.77 47804.32 2014-08-31 00:45:04.000 243 21192.96 41.45 42849.76 47804.30 2014-08-31 00:45:05.000 243 21192.97 41.46 42849.72 47804.32 2014-08-31 00:45:06.000 243 21193.00 41.45 42849.74 47804.33 2014-08-31 00:45:07.000 243 21193.01 41.45 42849.75 47804.32 2014-08-31 00:45:08.000 243 21193.00 41.45 42849.73 47804.34 2014-08-31 00:45:09.000 243 21193.02 41.47 42849.76 47804.33 2014-08-31 00:45:10.000 243 21193.01 41.47 42849.79 47804.33 2014-08-31 00:45:11.000 243 21193.00 41.47 42849.76 47804.33 2014-08-31 00:45:12.000 243 21193.04 41.45 42849.75 47804.34 2014-08-31 00:45:13.000 243 21193.03 41.46 42849.77 47804.34 2014-08-31 00:45:14.000 243 21193.05 41.46 42849.77 47804.35 2014-08-31 00:45:15.000 243 21193.05 41.47 42849.77 47804.36 2014-08-31 00:45:16.000 243 21193.06 41.49 42849.76 47804.37 2014-08-31 00:45:17.000 243 21193.06 41.48 42849.77 47804.37 2014-08-31 00:45:18.000 243 21193.08 41.48 42849.76 47804.36 2014-08-31 00:45:19.000 243 21193.09 41.52 42849.76 47804.36 2014-08-31 00:45:20.000 243 21193.11 41.52 42849.76 47804.37 2014-08-31 00:45:21.000 243 21193.09 41.52 42849.74 47804.34 2014-08-31 00:45:22.000 243 21193.09 41.51 42849.75 47804.36 2014-08-31 00:45:23.000 243 21193.08 41.51 42849.74 47804.35 2014-08-31 00:45:24.000 243 21193.10 41.53 42849.76 47804.35 2014-08-31 00:45:25.000 243 21193.10 41.52 42849.77 47804.36 2014-08-31 00:45:26.000 243 21193.11 41.52 42849.76 47804.35 2014-08-31 00:45:27.000 243 21193.09 41.53 42849.78 47804.35 2014-08-31 00:45:28.000 243 21193.11 41.55 42849.80 47804.36 2014-08-31 00:45:29.000 243 21193.11 41.53 42849.75 47804.33 2014-08-31 00:45:30.000 243 21193.12 41.52 42849.79 47804.34 2014-08-31 00:45:31.000 243 21193.13 41.52 42849.80 47804.34 2014-08-31 00:45:32.000 243 21193.12 41.53 42849.79 47804.34 2014-08-31 00:45:33.000 243 21193.09 41.52 42849.77 47804.32 2014-08-31 00:45:34.000 243 21193.09 41.54 42849.77 47804.35 2014-08-31 00:45:35.000 243 21193.10 41.52 42849.76 47804.34 2014-08-31 00:45:36.000 243 21193.11 41.53 42849.76 47804.32 2014-08-31 00:45:37.000 243 21193.12 41.54 42849.77 47804.31 2014-08-31 00:45:38.000 243 21193.12 41.55 42849.77 47804.32 2014-08-31 00:45:39.000 243 21193.13 41.55 42849.77 47804.32 2014-08-31 00:45:40.000 243 21193.09 41.54 42849.74 47804.32 2014-08-31 00:45:41.000 243 21193.09 41.55 42849.77 47804.30 2014-08-31 00:45:42.000 243 21193.07 41.53 42849.75 47804.30 2014-08-31 00:45:43.000 243 21193.07 41.53 42849.73 47804.29 2014-08-31 00:45:44.000 243 21193.05 41.53 42849.76 47804.30 2014-08-31 00:45:45.000 243 21193.03 41.53 42849.75 47804.31 2014-08-31 00:45:46.000 243 21193.06 41.54 42849.74 47804.31 2014-08-31 00:45:47.000 243 21193.03 41.53 42849.75 47804.28 2014-08-31 00:45:48.000 243 21193.02 41.56 42849.77 47804.27 2014-08-31 00:45:49.000 243 21193.04 41.55 42849.76 47804.29 2014-08-31 00:45:50.000 243 21193.06 41.56 42849.76 47804.30 2014-08-31 00:45:51.000 243 21193.03 41.58 42849.74 47804.30 2014-08-31 00:45:52.000 243 21193.04 41.60 42849.73 47804.29 2014-08-31 00:45:53.000 243 21193.02 41.62 42849.72 47804.26 2014-08-31 00:45:54.000 243 21193.01 41.63 42849.67 47804.28 2014-08-31 00:45:55.000 243 21192.98 41.65 42849.70 47804.27 2014-08-31 00:45:56.000 243 21193.00 41.69 42849.73 47804.28 2014-08-31 00:45:57.000 243 21193.02 41.69 42849.71 47804.26 2014-08-31 00:45:58.000 243 21193.01 41.70 42849.74 47804.27 2014-08-31 00:45:59.000 243 21193.02 41.70 42849.76 47804.26 2014-08-31 00:46:00.000 243 21193.01 41.72 42849.75 47804.27 2014-08-31 00:46:01.000 243 21193.04 41.73 42849.77 47804.26 2014-08-31 00:46:02.000 243 21193.02 41.72 42849.76 47804.28 2014-08-31 00:46:03.000 243 21193.04 41.73 42849.75 47804.26 2014-08-31 00:46:04.000 243 21193.04 41.74 42849.73 47804.24 2014-08-31 00:46:05.000 243 21193.03 41.76 42849.72 47804.25 2014-08-31 00:46:06.000 243 21193.06 41.77 42849.72 47804.25 2014-08-31 00:46:07.000 243 21193.05 41.75 42849.73 47804.26 2014-08-31 00:46:08.000 243 21193.05 41.75 42849.73 47804.25 2014-08-31 00:46:09.000 243 21193.03 41.74 42849.74 47804.25 2014-08-31 00:46:10.000 243 21193.04 41.74 42849.75 47804.25 2014-08-31 00:46:11.000 243 21193.03 41.73 42849.74 47804.27 2014-08-31 00:46:12.000 243 21193.03 41.74 42849.76 47804.26 2014-08-31 00:46:13.000 243 21193.00 41.76 42849.72 47804.26 2014-08-31 00:46:14.000 243 21193.00 41.75 42849.70 47804.24 2014-08-31 00:46:15.000 243 21193.02 41.76 42849.71 47804.26 2014-08-31 00:46:16.000 243 21193.03 41.74 42849.73 47804.25 2014-08-31 00:46:17.000 243 21193.01 41.73 42849.74 47804.25 2014-08-31 00:46:18.000 243 21193.01 41.73 42849.72 47804.25 2014-08-31 00:46:19.000 243 21192.99 41.74 42849.73 47804.24 2014-08-31 00:46:20.000 243 21193.01 41.71 42849.71 47804.27 2014-08-31 00:46:21.000 243 21193.02 41.70 42849.71 47804.24 2014-08-31 00:46:22.000 243 21193.01 41.72 42849.72 47804.27 2014-08-31 00:46:23.000 243 21193.01 41.73 42849.74 47804.26 2014-08-31 00:46:24.000 243 21193.00 41.75 42849.74 47804.24 2014-08-31 00:46:25.000 243 21193.02 41.75 42849.73 47804.27 2014-08-31 00:46:26.000 243 21193.01 41.75 42849.71 47804.23 2014-08-31 00:46:27.000 243 21193.03 41.75 42849.71 47804.26 2014-08-31 00:46:28.000 243 21193.01 41.76 42849.71 47804.26 2014-08-31 00:46:29.000 243 21193.02 41.76 42849.68 47804.25 2014-08-31 00:46:30.000 243 21193.01 41.76 42849.72 47804.26 2014-08-31 00:46:31.000 243 21193.02 41.77 42849.74 47804.25 2014-08-31 00:46:32.000 243 21193.05 41.75 42849.72 47804.26 2014-08-31 00:46:33.000 243 21193.03 41.77 42849.70 47804.26 2014-08-31 00:46:34.000 243 21193.02 41.77 42849.74 47804.27 2014-08-31 00:46:35.000 243 21193.03 41.79 42849.76 47804.25 2014-08-31 00:46:36.000 243 21193.04 41.80 42849.75 47804.26 2014-08-31 00:46:37.000 243 21193.05 41.80 42849.76 47804.25 2014-08-31 00:46:38.000 243 21193.06 41.79 42849.75 47804.27 2014-08-31 00:46:39.000 243 21193.05 41.80 42849.73 47804.27 2014-08-31 00:46:40.000 243 21193.04 41.80 42849.77 47804.28 2014-08-31 00:46:41.000 243 21193.05 41.81 42849.78 47804.28 2014-08-31 00:46:42.000 243 21193.07 41.79 42849.73 47804.28 2014-08-31 00:46:43.000 243 21193.07 41.81 42849.72 47804.28 2014-08-31 00:46:44.000 243 21193.06 41.82 42849.79 47804.29 2014-08-31 00:46:45.000 243 21193.07 41.82 42849.76 47804.27 2014-08-31 00:46:46.000 243 21193.06 41.82 42849.74 47804.29 2014-08-31 00:46:47.000 243 21193.06 41.83 42849.72 47804.29 2014-08-31 00:46:48.000 243 21193.04 41.79 42849.74 47804.28 2014-08-31 00:46:49.000 243 21193.04 41.81 42849.74 47804.27 2014-08-31 00:46:50.000 243 21193.05 41.81 42849.72 47804.28 2014-08-31 00:46:51.000 243 21193.02 41.80 42849.71 47804.25 2014-08-31 00:46:52.000 243 21193.01 41.80 42849.72 47804.26 2014-08-31 00:46:53.000 243 21193.03 41.81 42849.72 47804.26 2014-08-31 00:46:54.000 243 21193.03 41.81 42849.75 47804.29 2014-08-31 00:46:55.000 243 21193.01 41.83 42849.75 47804.28 2014-08-31 00:46:56.000 243 21193.00 41.83 42849.73 47804.25 2014-08-31 00:46:57.000 243 21192.98 41.83 42849.72 47804.27 2014-08-31 00:46:58.000 243 21192.97 41.84 42849.75 47804.26 2014-08-31 00:46:59.000 243 21192.97 41.82 42849.76 47804.23 2014-08-31 00:47:00.000 243 21192.98 41.82 42849.76 47804.26 2014-08-31 00:47:01.000 243 21192.97 41.84 42849.73 47804.24 2014-08-31 00:47:02.000 243 21192.98 41.85 42849.73 47804.26 2014-08-31 00:47:03.000 243 21192.98 41.84 42849.74 47804.25 2014-08-31 00:47:04.000 243 21192.98 41.86 42849.75 47804.24 2014-08-31 00:47:05.000 243 21192.97 41.83 42849.77 47804.25 2014-08-31 00:47:06.000 243 21192.98 41.77 42849.80 47804.25 2014-08-31 00:47:07.000 243 21192.99 41.73 42849.83 47804.27 2014-08-31 00:47:08.000 243 21193.00 41.70 42849.87 47804.33 2014-08-31 00:47:09.000 243 21193.01 41.68 42849.95 47804.36 2014-08-31 00:47:10.000 243 21193.02 41.66 42849.93 47804.38 2014-08-31 00:47:11.000 243 21192.99 41.64 42849.96 47804.42 2014-08-31 00:47:12.000 243 21192.99 41.61 42849.99 47804.45 2014-08-31 00:47:13.000 243 21192.99 41.58 42850.02 47804.46 2014-08-31 00:47:14.000 243 21192.97 41.56 42850.03 47804.47 2014-08-31 00:47:15.000 243 21192.99 41.54 42850.08 47804.48 2014-08-31 00:47:16.000 243 21192.97 41.58 42850.07 47804.49 2014-08-31 00:47:17.000 243 21192.96 41.60 42850.06 47804.51 2014-08-31 00:47:18.000 243 21192.94 41.63 42850.06 47804.49 2014-08-31 00:47:19.000 243 21192.96 41.64 42850.02 47804.48 2014-08-31 00:47:20.000 243 21192.96 41.64 42850.01 47804.47 2014-08-31 00:47:21.000 243 21192.95 41.67 42850.01 47804.48 2014-08-31 00:47:22.000 243 21192.93 41.69 42850.01 47804.45 2014-08-31 00:47:23.000 243 21192.90 41.69 42849.98 47804.44 2014-08-31 00:47:24.000 243 21192.90 41.72 42849.96 47804.43 2014-08-31 00:47:25.000 243 21192.89 41.76 42849.98 47804.40 2014-08-31 00:47:26.000 243 21192.90 41.73 42849.97 47804.40 2014-08-31 00:47:27.000 243 21192.89 41.74 42849.96 47804.35 2014-08-31 00:47:28.000 243 21192.89 41.77 42849.97 47804.39 2014-08-31 00:47:29.000 243 21192.88 41.77 42849.93 47804.35 2014-08-31 00:47:30.000 243 21192.87 41.77 42849.91 47804.35 2014-08-31 00:47:31.000 243 21192.88 41.77 42849.89 47804.35 2014-08-31 00:47:32.000 243 21192.87 41.77 42849.89 47804.34 2014-08-31 00:47:33.000 243 21192.88 41.78 42849.91 47804.36 2014-08-31 00:47:34.000 243 21192.89 41.79 42849.92 47804.33 2014-08-31 00:47:35.000 243 21192.91 41.78 42849.92 47804.35 2014-08-31 00:47:36.000 243 21192.92 41.81 42849.93 47804.34 2014-08-31 00:47:37.000 243 21192.90 41.82 42849.91 47804.35 2014-08-31 00:47:38.000 243 21192.87 41.83 42849.87 47804.34 2014-08-31 00:47:39.000 243 21192.86 41.82 42849.87 47804.33 2014-08-31 00:47:40.000 243 21192.89 41.83 42849.89 47804.33 2014-08-31 00:47:41.000 243 21192.89 41.83 42849.91 47804.33 2014-08-31 00:47:42.000 243 21192.87 41.86 42849.90 47804.33 2014-08-31 00:47:43.000 243 21192.88 41.87 42849.90 47804.32 2014-08-31 00:47:44.000 243 21192.87 41.90 42849.88 47804.32 2014-08-31 00:47:45.000 243 21192.88 41.90 42849.87 47804.31 2014-08-31 00:47:46.000 243 21192.88 41.89 42849.87 47804.30 2014-08-31 00:47:47.000 243 21192.87 41.91 42849.86 47804.30 2014-08-31 00:47:48.000 243 21192.90 41.90 42849.86 47804.27 2014-08-31 00:47:49.000 243 21192.89 41.90 42849.85 47804.28 2014-08-31 00:47:50.000 243 21192.89 41.93 42849.85 47804.30 2014-08-31 00:47:51.000 243 21192.86 41.91 42849.87 47804.28 2014-08-31 00:47:52.000 243 21192.86 41.92 42849.86 47804.28 2014-08-31 00:47:53.000 243 21192.85 41.91 42849.86 47804.29 2014-08-31 00:47:54.000 243 21192.89 41.93 42849.85 47804.27 2014-08-31 00:47:55.000 243 21192.88 41.93 42849.82 47804.27 2014-08-31 00:47:56.000 243 21192.87 41.91 42849.82 47804.30 2014-08-31 00:47:57.000 243 21192.86 41.90 42849.84 47804.28 2014-08-31 00:47:58.000 243 21192.86 41.90 42849.82 47804.26 2014-08-31 00:47:59.000 243 21192.87 41.90 42849.85 47804.29 2014-08-31 00:48:00.000 243 21192.87 41.91 42849.84 47804.27 2014-08-31 00:48:01.000 243 21192.88 41.93 42849.83 47804.26 2014-08-31 00:48:02.000 243 21192.89 41.93 42849.84 47804.27 2014-08-31 00:48:03.000 243 21192.90 41.92 42849.85 47804.27 2014-08-31 00:48:04.000 243 21192.90 41.91 42849.84 47804.27 2014-08-31 00:48:05.000 243 21192.90 41.92 42849.82 47804.29 2014-08-31 00:48:06.000 243 21192.91 41.91 42849.82 47804.28 2014-08-31 00:48:07.000 243 21192.91 41.90 42849.83 47804.29 2014-08-31 00:48:08.000 243 21192.91 41.87 42849.81 47804.29 2014-08-31 00:48:09.000 243 21192.92 41.88 42849.82 47804.30 2014-08-31 00:48:10.000 243 21192.93 41.90 42849.85 47804.31 2014-08-31 00:48:11.000 243 21192.93 41.88 42849.84 47804.30 2014-08-31 00:48:12.000 243 21192.93 41.87 42849.83 47804.30 2014-08-31 00:48:13.000 243 21192.96 41.88 42849.84 47804.31 2014-08-31 00:48:14.000 243 21192.97 41.87 42849.84 47804.32 2014-08-31 00:48:15.000 243 21193.00 41.89 42849.83 47804.31 2014-08-31 00:48:16.000 243 21192.99 41.89 42849.84 47804.33 2014-08-31 00:48:17.000 243 21192.96 41.89 42849.83 47804.32 2014-08-31 00:48:18.000 243 21192.97 41.89 42849.83 47804.32 2014-08-31 00:48:19.000 243 21192.95 41.86 42849.85 47804.33 2014-08-31 00:48:20.000 243 21192.98 41.84 42849.87 47804.33 2014-08-31 00:48:21.000 243 21192.97 41.84 42849.85 47804.34 2014-08-31 00:48:22.000 243 21192.95 41.84 42849.83 47804.35 2014-08-31 00:48:23.000 243 21193.00 41.85 42849.84 47804.33 2014-08-31 00:48:24.000 243 21193.00 41.84 42849.86 47804.34 2014-08-31 00:48:25.000 243 21192.96 41.85 42849.86 47804.33 2014-08-31 00:48:26.000 243 21192.98 41.85 42849.88 47804.34 2014-08-31 00:48:27.000 243 21192.97 41.84 42849.87 47804.33 2014-08-31 00:48:28.000 243 21192.95 41.84 42849.83 47804.34 2014-08-31 00:48:29.000 243 21192.94 41.85 42849.82 47804.35 2014-08-31 00:48:30.000 243 21192.95 41.86 42849.85 47804.35 2014-08-31 00:48:31.000 243 21192.97 41.86 42849.79 47804.34 2014-08-31 00:48:32.000 243 21192.98 41.84 42849.79 47804.36 2014-08-31 00:48:33.000 243 21192.94 41.86 42849.80 47804.34 2014-08-31 00:48:34.000 243 21192.96 41.85 42849.84 47804.36 2014-08-31 00:48:35.000 243 21192.97 41.85 42849.85 47804.35 2014-08-31 00:48:36.000 243 21192.96 41.88 42849.86 47804.34 2014-08-31 00:48:37.000 243 21192.98 41.86 42849.84 47804.36 2014-08-31 00:48:38.000 243 21192.99 41.87 42849.85 47804.33 2014-08-31 00:48:39.000 243 21192.98 41.88 42849.86 47804.35 2014-08-31 00:48:40.000 243 21192.95 41.89 42849.85 47804.34 2014-08-31 00:48:41.000 243 21192.96 41.89 42849.87 47804.35 2014-08-31 00:48:42.000 243 21192.97 41.89 42849.85 47804.34 2014-08-31 00:48:43.000 243 21192.97 41.93 42849.86 47804.36 2014-08-31 00:48:44.000 243 21192.99 41.89 42849.85 47804.33 2014-08-31 00:48:45.000 243 21193.05 41.92 42849.83 47804.33 2014-08-31 00:48:46.000 243 21193.02 41.94 42849.84 47804.35 2014-08-31 00:48:47.000 243 21192.98 41.94 42849.80 47804.33 2014-08-31 00:48:48.000 243 21193.02 41.93 42849.81 47804.34 2014-08-31 00:48:49.000 243 21192.99 41.94 42849.82 47804.32 2014-08-31 00:48:50.000 243 21193.02 41.94 42849.82 47804.32 2014-08-31 00:48:51.000 243 21193.02 41.96 42849.83 47804.31 2014-08-31 00:48:52.000 243 21193.02 41.96 42849.83 47804.34 2014-08-31 00:48:53.000 243 21193.03 41.95 42849.83 47804.32 2014-08-31 00:48:54.000 243 21193.02 41.96 42849.81 47804.34 2014-08-31 00:48:55.000 243 21193.01 41.97 42849.80 47804.33 2014-08-31 00:48:56.000 243 21193.00 41.97 42849.81 47804.32 2014-08-31 00:48:57.000 243 21192.99 42.00 42849.79 47804.33 2014-08-31 00:48:58.000 243 21193.01 41.99 42849.78 47804.33 2014-08-31 00:48:59.000 243 21193.02 42.00 42849.75 47804.34 2014-08-31 00:49:00.000 243 21193.03 42.00 42849.79 47804.34 2014-08-31 00:49:01.000 243 21193.02 41.98 42849.79 47804.34 2014-08-31 00:49:02.000 243 21193.01 42.00 42849.77 47804.32 2014-08-31 00:49:03.000 243 21193.02 42.01 42849.77 47804.34 2014-08-31 00:49:04.000 243 21193.03 41.98 42849.79 47804.32 2014-08-31 00:49:05.000 243 21193.02 41.99 42849.78 47804.33 2014-08-31 00:49:06.000 243 21193.04 42.02 42849.79 47804.33 2014-08-31 00:49:07.000 243 21193.03 42.02 42849.78 47804.33 2014-08-31 00:49:08.000 243 21193.03 42.03 42849.76 47804.35 2014-08-31 00:49:09.000 243 21193.02 42.03 42849.76 47804.32 2014-08-31 00:49:10.000 243 21193.03 42.02 42849.78 47804.33 2014-08-31 00:49:11.000 243 21193.02 42.01 42849.79 47804.35 2014-08-31 00:49:12.000 243 21193.05 42.02 42849.81 47804.33 2014-08-31 00:49:13.000 243 21193.03 42.04 42849.82 47804.33 2014-08-31 00:49:14.000 243 21193.04 42.08 42849.79 47804.34 2014-08-31 00:49:15.000 243 21193.03 42.06 42849.78 47804.34 2014-08-31 00:49:16.000 243 21193.03 42.08 42849.75 47804.32 2014-08-31 00:49:17.000 243 21193.03 42.07 42849.71 47804.36 2014-08-31 00:49:18.000 243 21193.03 42.10 42849.74 47804.35 2014-08-31 00:49:19.000 243 21193.04 42.09 42849.75 47804.34 2014-08-31 00:49:20.000 243 21193.02 42.11 42849.72 47804.34 2014-08-31 00:49:21.000 243 21193.03 42.11 42849.75 47804.35 2014-08-31 00:49:22.000 243 21193.03 42.13 42849.75 47804.34 2014-08-31 00:49:23.000 243 21193.02 42.12 42849.75 47804.34 2014-08-31 00:49:24.000 243 21193.01 42.08 42849.74 47804.35 2014-08-31 00:49:25.000 243 21193.05 42.06 42849.77 47804.34 2014-08-31 00:49:26.000 243 21193.05 42.05 42849.73 47804.33 2014-08-31 00:49:27.000 243 21193.01 42.06 42849.75 47804.33 2014-08-31 00:49:28.000 243 21193.00 42.08 42849.75 47804.34 2014-08-31 00:49:29.000 243 21193.00 42.07 42849.75 47804.34 2014-08-31 00:49:30.000 243 21192.98 42.09 42849.75 47804.33 2014-08-31 00:49:31.000 243 21192.98 42.08 42849.75 47804.33 2014-08-31 00:49:32.000 243 21192.97 42.07 42849.76 47804.33 2014-08-31 00:49:33.000 243 21192.96 42.07 42849.78 47804.34 2014-08-31 00:49:34.000 243 21192.96 42.09 42849.79 47804.33 2014-08-31 00:49:35.000 243 21192.93 42.11 42849.75 47804.32 2014-08-31 00:49:36.000 243 21192.95 42.11 42849.77 47804.32 2014-08-31 00:49:37.000 243 21192.96 42.09 42849.75 47804.32 2014-08-31 00:49:38.000 243 21192.97 42.10 42849.73 47804.30 2014-08-31 00:49:39.000 243 21192.96 42.10 42849.76 47804.32 2014-08-31 00:49:40.000 243 21192.97 42.11 42849.74 47804.30 2014-08-31 00:49:41.000 243 21192.97 42.12 42849.72 47804.31 2014-08-31 00:49:42.000 243 21192.98 42.12 42849.76 47804.31 2014-08-31 00:49:43.000 243 21192.98 42.11 42849.74 47804.32 2014-08-31 00:49:44.000 243 21192.96 42.10 42849.76 47804.31 2014-08-31 00:49:45.000 243 21192.94 42.11 42849.78 47804.30 2014-08-31 00:49:46.000 243 21192.92 42.12 42849.75 47804.28 2014-08-31 00:49:47.000 243 21192.90 42.11 42849.73 47804.29 2014-08-31 00:49:48.000 243 21192.92 42.12 42849.72 47804.30 2014-08-31 00:49:49.000 243 21192.95 42.13 42849.74 47804.29 2014-08-31 00:49:50.000 243 21192.96 42.14 42849.76 47804.27 2014-08-31 00:49:51.000 243 21192.94 42.14 42849.76 47804.28 2014-08-31 00:49:52.000 243 21192.87 42.15 42849.73 47804.26 2014-08-31 00:49:53.000 243 21192.90 42.17 42849.73 47804.27 2014-08-31 00:49:54.000 243 21192.92 42.16 42849.76 47804.29 2014-08-31 00:49:55.000 243 21192.90 42.17 42849.76 47804.26 2014-08-31 00:49:56.000 243 21192.90 42.16 42849.74 47804.28 2014-08-31 00:49:57.000 243 21192.90 42.15 42849.77 47804.27 2014-08-31 00:49:58.000 243 21192.87 42.17 42849.77 47804.28 2014-08-31 00:49:59.000 243 21192.88 42.17 42849.72 47804.26 2014-08-31 00:50:00.000 243 21192.88 42.15 42849.71 47804.27 2014-08-31 00:50:01.000 243 21192.90 42.17 42849.74 47804.26 2014-08-31 00:50:02.000 243 21192.93 42.18 42849.74 47804.26 2014-08-31 00:50:03.000 243 21192.90 42.20 42849.72 47804.28 2014-08-31 00:50:04.000 243 21192.88 42.22 42849.75 47804.25 2014-08-31 00:50:05.000 243 21192.88 42.23 42849.74 47804.24 2014-08-31 00:50:06.000 243 21192.84 42.23 42849.71 47804.24 2014-08-31 00:50:07.000 243 21192.85 42.25 42849.72 47804.26 2014-08-31 00:50:08.000 243 21192.86 42.22 42849.75 47804.26 2014-08-31 00:50:09.000 243 21192.85 42.25 42849.74 47804.24 2014-08-31 00:50:10.000 243 21192.86 42.25 42849.75 47804.24 2014-08-31 00:50:11.000 243 21192.87 42.25 42849.75 47804.24 2014-08-31 00:50:12.000 243 21192.84 42.28 42849.76 47804.23 2014-08-31 00:50:13.000 243 21192.81 42.28 42849.75 47804.23 2014-08-31 00:50:14.000 243 21192.80 42.27 42849.76 47804.23 2014-08-31 00:50:15.000 243 21192.80 42.28 42849.75 47804.22 2014-08-31 00:50:16.000 243 21192.78 42.29 42849.74 47804.22 2014-08-31 00:50:17.000 243 21192.78 42.31 42849.75 47804.23 2014-08-31 00:50:18.000 243 21192.78 42.29 42849.75 47804.22 2014-08-31 00:50:19.000 243 21192.79 42.31 42849.74 47804.19 2014-08-31 00:50:20.000 243 21192.76 42.33 42849.74 47804.20 2014-08-31 00:50:21.000 243 21192.76 42.34 42849.76 47804.19 2014-08-31 00:50:22.000 243 21192.77 42.36 42849.73 47804.20 2014-08-31 00:50:23.000 243 21192.75 42.38 42849.70 47804.21 2014-08-31 00:50:24.000 243 21192.73 42.39 42849.73 47804.16 2014-08-31 00:50:25.000 243 21192.74 42.39 42849.74 47804.20 2014-08-31 00:50:26.000 243 21192.73 42.39 42849.73 47804.20 2014-08-31 00:50:27.000 243 21192.72 42.38 42849.70 47804.16 2014-08-31 00:50:28.000 243 21192.70 42.37 42849.71 47804.17 2014-08-31 00:50:29.000 243 21192.68 42.39 42849.73 47804.16 2014-08-31 00:50:30.000 243 21192.68 42.38 42849.74 47804.16 2014-08-31 00:50:31.000 243 21192.68 42.41 42849.70 47804.13 2014-08-31 00:50:32.000 243 21192.72 42.39 42849.72 47804.16 2014-08-31 00:50:33.000 243 21192.70 42.40 42849.73 47804.12 2014-08-31 00:50:34.000 243 21192.70 42.41 42849.70 47804.14 2014-08-31 00:50:35.000 243 21192.69 42.43 42849.71 47804.15 2014-08-31 00:50:36.000 243 21192.65 42.41 42849.71 47804.13 2014-08-31 00:50:37.000 243 21192.64 42.41 42849.69 47804.13 2014-08-31 00:50:38.000 243 21192.64 42.44 42849.70 47804.11 2014-08-31 00:50:39.000 243 21192.65 42.45 42849.71 47804.14 2014-08-31 00:50:40.000 243 21192.66 42.44 42849.72 47804.11 2014-08-31 00:50:41.000 243 21192.65 42.43 42849.72 47804.12 2014-08-31 00:50:42.000 243 21192.64 42.43 42849.71 47804.13 2014-08-31 00:50:43.000 243 21192.63 42.47 42849.70 47804.13 2014-08-31 00:50:44.000 243 21192.64 42.49 42849.70 47804.14 2014-08-31 00:50:45.000 243 21192.64 42.50 42849.71 47804.14 2014-08-31 00:50:46.000 243 21192.63 42.49 42849.73 47804.12 2014-08-31 00:50:47.000 243 21192.63 42.49 42849.71 47804.11 2014-08-31 00:50:48.000 243 21192.64 42.50 42849.69 47804.14 2014-08-31 00:50:49.000 243 21192.62 42.49 42849.67 47804.11 2014-08-31 00:50:50.000 243 21192.60 42.52 42849.72 47804.10 2014-08-31 00:50:51.000 243 21192.63 42.53 42849.74 47804.11 2014-08-31 00:50:52.000 243 21192.61 42.52 42849.73 47804.12 2014-08-31 00:50:53.000 243 21192.62 42.51 42849.71 47804.13 2014-08-31 00:50:54.000 243 21192.60 42.54 42849.71 47804.12 2014-08-31 00:50:55.000 243 21192.57 42.54 42849.70 47804.12 2014-08-31 00:50:56.000 243 21192.57 42.55 42849.68 47804.13 2014-08-31 00:50:57.000 243 21192.57 42.54 42849.68 47804.10 2014-08-31 00:50:58.000 243 21192.56 42.54 42849.72 47804.09 2014-08-31 00:50:59.000 243 21192.55 42.55 42849.69 47804.10 2014-08-31 00:51:00.000 243 21192.53 42.57 42849.66 47804.08 2014-08-31 00:51:01.000 243 21192.56 42.56 42849.64 47804.09 2014-08-31 00:51:02.000 243 21192.56 42.55 42849.65 47804.07 2014-08-31 00:51:03.000 243 21192.57 42.56 42849.63 47804.08 2014-08-31 00:51:04.000 243 21192.53 42.57 42849.67 47804.09 2014-08-31 00:51:05.000 243 21192.52 42.59 42849.66 47804.06 2014-08-31 00:51:06.000 243 21192.51 42.59 42849.68 47804.06 2014-08-31 00:51:07.000 243 21192.52 42.56 42849.70 47804.08 2014-08-31 00:51:08.000 243 21192.50 42.56 42849.71 47804.06 2014-08-31 00:51:09.000 243 21192.51 42.54 42849.71 47804.07 2014-08-31 00:51:10.000 243 21192.50 42.55 42849.70 47804.04 2014-08-31 00:51:11.000 243 21192.46 42.54 42849.72 47804.06 2014-08-31 00:51:12.000 243 21192.47 42.54 42849.73 47804.05 2014-08-31 00:51:13.000 243 21192.48 42.52 42849.73 47804.06 2014-08-31 00:51:14.000 243 21192.45 42.53 42849.70 47804.05 2014-08-31 00:51:15.000 243 21192.48 42.51 42849.71 47804.06 2014-08-31 00:51:16.000 243 21192.45 42.51 42849.74 47804.06 2014-08-31 00:51:17.000 243 21192.43 42.48 42849.74 47804.04 2014-08-31 00:51:18.000 243 21192.42 42.52 42849.75 47804.05 2014-08-31 00:51:19.000 243 21192.42 42.53 42849.75 47804.02 2014-08-31 00:51:20.000 243 21192.38 42.54 42849.74 47804.06 2014-08-31 00:51:21.000 243 21192.38 42.56 42849.73 47804.03 2014-08-31 00:51:22.000 243 21192.42 42.54 42849.74 47804.03 2014-08-31 00:51:23.000 243 21192.39 42.56 42849.74 47804.04 2014-08-31 00:51:24.000 243 21192.38 42.58 42849.76 47804.03 2014-08-31 00:51:25.000 243 21192.36 42.58 42849.76 47804.04 2014-08-31 00:51:26.000 243 21192.36 42.59 42849.74 47804.05 2014-08-31 00:51:27.000 243 21192.37 42.59 42849.75 47804.02 2014-08-31 00:51:28.000 243 21192.38 42.63 42849.76 47804.02 2014-08-31 00:51:29.000 243 21192.37 42.62 42849.74 47804.03 2014-08-31 00:51:30.000 243 21192.35 42.61 42849.72 47804.02 2014-08-31 00:51:31.000 243 21192.33 42.63 42849.74 47804.00 2014-08-31 00:51:32.000 243 21192.34 42.65 42849.73 47804.01 2014-08-31 00:51:33.000 243 21192.31 42.66 42849.71 47804.00 2014-08-31 00:51:34.000 243 21192.31 42.67 42849.71 47804.00 2014-08-31 00:51:35.000 243 21192.36 42.67 42849.70 47803.99 2014-08-31 00:51:36.000 243 21192.32 42.68 42849.70 47803.98 2014-08-31 00:51:37.000 243 21192.31 42.67 42849.68 47803.98 2014-08-31 00:51:38.000 243 21192.30 42.68 42849.67 47803.99 2014-08-31 00:51:39.000 243 21192.29 42.70 42849.68 47803.98 2014-08-31 00:51:40.000 243 21192.28 42.69 42849.67 47803.96 2014-08-31 00:51:41.000 243 21192.27 42.70 42849.69 47803.95 2014-08-31 00:51:42.000 243 21192.27 42.71 42849.69 47803.95 2014-08-31 00:51:43.000 243 21192.28 42.70 42849.70 47803.95 2014-08-31 00:51:44.000 243 21192.27 42.68 42849.68 47803.94 2014-08-31 00:51:45.000 243 21192.25 42.68 42849.68 47803.93 2014-08-31 00:51:46.000 243 21192.24 42.72 42849.69 47803.94 2014-08-31 00:51:47.000 243 21192.22 42.72 42849.70 47803.93 2014-08-31 00:51:48.000 243 21192.22 42.71 42849.70 47803.93 2014-08-31 00:51:49.000 243 21192.21 42.70 42849.70 47803.92 2014-08-31 00:51:50.000 243 21192.19 42.70 42849.72 47803.90 2014-08-31 00:51:51.000 243 21192.19 42.72 42849.68 47803.91 2014-08-31 00:51:52.000 243 21192.17 42.72 42849.65 47803.91 2014-08-31 00:51:53.000 243 21192.14 42.77 42849.67 47803.91 2014-08-31 00:51:54.000 243 21192.16 42.76 42849.67 47803.88 2014-08-31 00:51:55.000 243 21192.16 42.75 42849.68 47803.89 2014-08-31 00:51:56.000 243 21192.17 42.74 42849.72 47803.91 2014-08-31 00:51:57.000 243 21192.17 42.77 42849.73 47803.91 2014-08-31 00:51:58.000 243 21192.16 42.79 42849.72 47803.89 2014-08-31 00:51:59.000 243 21192.14 42.82 42849.67 47803.88 2014-08-31 00:52:00.000 243 21192.15 42.81 42849.70 47803.93 2014-08-31 00:52:01.000 243 21192.19 42.81 42849.69 47803.86 2014-08-31 00:52:02.000 243 21192.16 42.80 42849.68 47803.89 2014-08-31 00:52:03.000 243 21192.16 42.80 42849.66 47803.89 2014-08-31 00:52:04.000 243 21192.18 42.82 42849.68 47803.89 2014-08-31 00:52:05.000 243 21192.21 42.83 42849.66 47803.91 2014-08-31 00:52:06.000 243 21192.20 42.85 42849.63 47803.88 2014-08-31 00:52:07.000 243 21192.19 42.82 42849.68 47803.91 2014-08-31 00:52:08.000 243 21192.17 42.80 42849.67 47803.88 2014-08-31 00:52:09.000 243 21192.15 42.76 42849.68 47803.91 2014-08-31 00:52:10.000 243 21192.16 42.74 42849.72 47803.89 2014-08-31 00:52:11.000 243 21192.15 42.75 42849.70 47803.89 2014-08-31 00:52:12.000 243 21192.16 42.74 42849.68 47803.90 2014-08-31 00:52:13.000 243 21192.13 42.75 42849.69 47803.90 2014-08-31 00:52:14.000 243 21192.10 42.74 42849.68 47803.91 2014-08-31 00:52:15.000 243 21192.09 42.73 42849.70 47803.90 2014-08-31 00:52:16.000 243 21192.10 42.72 42849.71 47803.87 2014-08-31 00:52:17.000 243 21192.07 42.73 42849.70 47803.87 2014-08-31 00:52:18.000 243 21192.04 42.72 42849.72 47803.87 2014-08-31 00:52:19.000 243 21192.02 42.71 42849.74 47803.87 2014-08-31 00:52:20.000 243 21192.00 42.71 42849.76 47803.87 2014-08-31 00:52:21.000 243 21192.00 42.70 42849.73 47803.86 2014-08-31 00:52:22.000 243 21191.98 42.69 42849.73 47803.86 2014-08-31 00:52:23.000 243 21191.97 42.69 42849.72 47803.82 2014-08-31 00:52:24.000 243 21191.98 42.69 42849.74 47803.86 2014-08-31 00:52:25.000 243 21191.94 42.70 42849.73 47803.85 2014-08-31 00:52:26.000 243 21191.95 42.70 42849.73 47803.85 2014-08-31 00:52:27.000 243 21191.96 42.70 42849.75 47803.83 2014-08-31 00:52:28.000 243 21191.96 42.71 42849.73 47803.85 2014-08-31 00:52:29.000 243 21191.95 42.72 42849.74 47803.83 2014-08-31 00:52:30.000 243 21191.95 42.74 42849.75 47803.85 2014-08-31 00:52:31.000 243 21191.94 42.75 42849.72 47803.84 2014-08-31 00:52:32.000 243 21191.91 42.74 42849.76 47803.84 2014-08-31 00:52:33.000 243 21191.94 42.73 42849.76 47803.84 2014-08-31 00:52:34.000 243 21191.95 42.73 42849.76 47803.85 2014-08-31 00:52:35.000 243 21191.93 42.74 42849.72 47803.83 2014-08-31 00:52:36.000 243 21191.91 42.74 42849.73 47803.83 2014-08-31 00:52:37.000 243 21191.90 42.74 42849.74 47803.84 2014-08-31 00:52:38.000 243 21191.94 42.72 42849.75 47803.85 2014-08-31 00:52:39.000 243 21191.92 42.74 42849.78 47803.85 2014-08-31 00:52:40.000 243 21191.90 42.72 42849.79 47803.84 2014-08-31 00:52:41.000 243 21191.91 42.71 42849.77 47803.85 2014-08-31 00:52:42.000 243 21191.90 42.72 42849.77 47803.85 2014-08-31 00:52:43.000 243 21191.89 42.74 42849.78 47803.85 2014-08-31 00:52:44.000 243 21191.89 42.74 42849.79 47803.84 2014-08-31 00:52:45.000 243 21191.88 42.74 42849.79 47803.83 2014-08-31 00:52:46.000 243 21191.85 42.71 42849.78 47803.85 2014-08-31 00:52:47.000 243 21191.84 42.70 42849.76 47803.83 2014-08-31 00:52:48.000 243 21191.84 42.71 42849.80 47803.83 2014-08-31 00:52:49.000 243 21191.81 42.72 42849.81 47803.81 2014-08-31 00:52:50.000 243 21191.80 42.72 42849.77 47803.82 2014-08-31 00:52:51.000 243 21191.80 42.73 42849.76 47803.80 2014-08-31 00:52:52.000 243 21191.78 42.73 42849.78 47803.79 2014-08-31 00:52:53.000 243 21191.77 42.74 42849.76 47803.79 2014-08-31 00:52:54.000 243 21191.75 42.72 42849.76 47803.76 2014-08-31 00:52:55.000 243 21191.72 42.73 42849.79 47803.77 2014-08-31 00:52:56.000 243 21191.72 42.76 42849.79 47803.75 2014-08-31 00:52:57.000 243 21191.71 42.75 42849.79 47803.75 2014-08-31 00:52:58.000 243 21191.68 42.77 42849.77 47803.74 2014-08-31 00:52:59.000 243 21191.68 42.78 42849.79 47803.73 2014-08-31 00:53:00.000 243 21191.64 42.79 42849.80 47803.73 2014-08-31 00:53:01.000 243 21191.65 42.80 42849.79 47803.72 2014-08-31 00:53:02.000 243 21191.63 42.81 42849.78 47803.71 2014-08-31 00:53:03.000 243 21191.61 42.83 42849.75 47803.71 2014-08-31 00:53:04.000 243 21191.59 42.81 42849.80 47803.71 2014-08-31 00:53:05.000 243 21191.59 42.82 42849.78 47803.69 2014-08-31 00:53:06.000 243 21191.58 42.81 42849.78 47803.69 2014-08-31 00:53:07.000 243 21191.55 42.80 42849.79 47803.70 2014-08-31 00:53:08.000 243 21191.53 42.81 42849.82 47803.68 2014-08-31 00:53:09.000 243 21191.56 42.81 42849.82 47803.68 2014-08-31 00:53:10.000 243 21191.55 42.83 42849.81 47803.68 2014-08-31 00:53:11.000 243 21191.58 42.84 42849.79 47803.65 2014-08-31 00:53:12.000 243 21191.58 42.87 42849.77 47803.67 2014-08-31 00:53:13.000 243 21191.57 42.84 42849.76 47803.67 2014-08-31 00:53:14.000 243 21191.53 42.86 42849.74 47803.67 2014-08-31 00:53:15.000 243 21191.55 42.86 42849.76 47803.69 2014-08-31 00:53:16.000 243 21191.52 42.88 42849.77 47803.66 2014-08-31 00:53:17.000 243 21191.53 42.89 42849.76 47803.66 2014-08-31 00:53:18.000 243 21191.51 42.90 42849.78 47803.66 2014-08-31 00:53:19.000 243 21191.49 42.89 42849.75 47803.65 2014-08-31 00:53:20.000 243 21191.52 42.90 42849.73 47803.65 2014-08-31 00:53:21.000 243 21191.50 42.91 42849.75 47803.66 2014-08-31 00:53:22.000 243 21191.48 42.95 42849.76 47803.61 2014-08-31 00:53:23.000 243 21191.45 42.96 42849.78 47803.63 2014-08-31 00:53:24.000 243 21191.46 42.96 42849.79 47803.63 2014-08-31 00:53:25.000 243 21191.46 42.98 42849.80 47803.64 2014-08-31 00:53:26.000 243 21191.47 42.98 42849.75 47803.63 2014-08-31 00:53:27.000 243 21191.44 43.00 42849.76 47803.63 2014-08-31 00:53:28.000 243 21191.46 43.00 42849.79 47803.63 2014-08-31 00:53:29.000 243 21191.47 42.99 42849.77 47803.63 2014-08-31 00:53:30.000 243 21191.46 43.01 42849.76 47803.60 2014-08-31 00:53:31.000 243 21191.44 43.02 42849.73 47803.63 2014-08-31 00:53:32.000 243 21191.41 43.01 42849.73 47803.61 2014-08-31 00:53:33.000 243 21191.40 42.99 42849.74 47803.61 2014-08-31 00:53:34.000 243 21191.43 43.00 42849.76 47803.62 2014-08-31 00:53:35.000 243 21191.43 42.99 42849.73 47803.63 2014-08-31 00:53:36.000 243 21191.42 43.02 42849.76 47803.61 2014-08-31 00:53:37.000 243 21191.41 43.03 42849.78 47803.61 2014-08-31 00:53:38.000 243 21191.37 43.03 42849.75 47803.59 2014-08-31 00:53:39.000 243 21191.41 43.02 42849.75 47803.59 2014-08-31 00:53:40.000 243 21191.43 43.01 42849.78 47803.59 2014-08-31 00:53:41.000 243 21191.36 43.00 42849.78 47803.60 2014-08-31 00:53:42.000 243 21191.36 43.00 42849.78 47803.60 2014-08-31 00:53:43.000 243 21191.36 43.00 42849.76 47803.57 2014-08-31 00:53:44.000 243 21191.36 42.98 42849.75 47803.58 2014-08-31 00:53:45.000 243 21191.36 42.96 42849.77 47803.59 2014-08-31 00:53:46.000 243 21191.34 42.99 42849.75 47803.57 2014-08-31 00:53:47.000 243 21191.34 42.99 42849.73 47803.56 2014-08-31 00:53:48.000 243 21191.36 42.99 42849.75 47803.57 2014-08-31 00:53:49.000 243 21191.35 42.99 42849.77 47803.57 2014-08-31 00:53:50.000 243 21191.31 43.02 42849.82 47803.55 2014-08-31 00:53:51.000 243 21191.32 43.05 42849.77 47803.52 2014-08-31 00:53:52.000 243 21191.29 43.06 42849.81 47803.56 2014-08-31 00:53:53.000 243 21191.31 43.08 42849.79 47803.56 2014-08-31 00:53:54.000 243 21191.31 43.05 42849.80 47803.56 2014-08-31 00:53:55.000 243 21191.29 43.04 42849.83 47803.53 2014-08-31 00:53:56.000 243 21191.29 43.04 42849.81 47803.55 2014-08-31 00:53:57.000 243 21191.31 43.05 42849.84 47803.59 2014-08-31 00:53:58.000 243 21191.33 43.04 42849.87 47803.55 2014-08-31 00:53:59.000 243 21191.34 43.06 42849.81 47803.57 2014-08-31 00:54:00.000 243 21191.34 43.04 42849.82 47803.58 2014-08-31 00:54:01.000 243 21191.32 43.03 42849.88 47803.56 2014-08-31 00:54:02.000 243 21191.31 43.02 42849.89 47803.57 2014-08-31 00:54:03.000 243 21191.30 43.04 42849.87 47803.60 2014-08-31 00:54:04.000 243 21191.29 43.05 42849.85 47803.57 2014-08-31 00:54:05.000 243 21191.30 43.06 42849.85 47803.58 2014-08-31 00:54:06.000 243 21191.30 43.08 42849.87 47803.60 2014-08-31 00:54:07.000 243 21191.29 43.06 42849.90 47803.58 2014-08-31 00:54:08.000 243 21191.28 43.09 42849.86 47803.61 2014-08-31 00:54:09.000 243 21191.26 43.12 42849.85 47803.58 2014-08-31 00:54:10.000 243 21191.25 43.14 42849.82 47803.56 2014-08-31 00:54:11.000 243 21191.26 43.18 42849.81 47803.54 2014-08-31 00:54:12.000 243 21191.21 43.22 42849.79 47803.54 2014-08-31 00:54:13.000 243 21191.21 43.23 42849.80 47803.50 2014-08-31 00:54:14.000 243 21191.19 43.22 42849.76 47803.47 2014-08-31 00:54:15.000 243 21191.20 43.22 42849.75 47803.48 2014-08-31 00:54:16.000 243 21191.20 43.19 42849.76 47803.46 2014-08-31 00:54:17.000 243 21191.20 43.17 42849.72 47803.45 2014-08-31 00:54:18.000 243 21191.15 43.17 42849.71 47803.47 2014-08-31 00:54:19.000 243 21191.15 43.16 42849.79 47803.45 2014-08-31 00:54:20.000 243 21191.14 43.13 42849.76 47803.42 2014-08-31 00:54:21.000 243 21191.13 43.15 42849.75 47803.44 2014-08-31 00:54:22.000 243 21191.07 43.15 42849.74 47803.40 2014-08-31 00:54:23.000 243 21191.09 43.15 42849.72 47803.42 2014-08-31 00:54:24.000 243 21191.08 43.16 42849.73 47803.41 2014-08-31 00:54:25.000 243 21191.06 43.18 42849.77 47803.40 2014-08-31 00:54:26.000 243 21191.05 43.19 42849.77 47803.41 2014-08-31 00:54:27.000 243 21191.04 43.19 42849.75 47803.39 2014-08-31 00:54:28.000 243 21191.03 43.19 42849.74 47803.38 2014-08-31 00:54:29.000 243 21190.99 43.21 42849.69 47803.37 2014-08-31 00:54:30.000 243 21190.99 43.21 42849.72 47803.37 2014-08-31 00:54:31.000 243 21190.99 43.20 42849.74 47803.37 2014-08-31 00:54:32.000 243 21190.97 43.22 42849.74 47803.36 2014-08-31 00:54:33.000 243 21190.96 43.25 42849.72 47803.34 2014-08-31 00:54:34.000 243 21190.98 43.26 42849.74 47803.35 2014-08-31 00:54:35.000 243 21190.96 43.26 42849.75 47803.33 2014-08-31 00:54:36.000 243 21190.98 43.26 42849.76 47803.34 2014-08-31 00:54:37.000 243 21190.97 43.29 42849.75 47803.35 2014-08-31 00:54:38.000 243 21190.92 43.29 42849.75 47803.33 2014-08-31 00:54:39.000 243 21190.98 43.26 42849.74 47803.32 2014-08-31 00:54:40.000 243 21190.95 43.28 42849.77 47803.33 2014-08-31 00:54:41.000 243 21190.95 43.29 42849.80 47803.35 2014-08-31 00:54:42.000 243 21190.97 43.29 42849.75 47803.34 2014-08-31 00:54:43.000 243 21190.95 43.29 42849.77 47803.36 2014-08-31 00:54:44.000 243 21190.94 43.29 42849.75 47803.35 2014-08-31 00:54:45.000 243 21190.91 43.30 42849.76 47803.37 2014-08-31 00:54:46.000 243 21190.91 43.30 42849.75 47803.34 2014-08-31 00:54:47.000 243 21190.89 43.31 42849.75 47803.34 2014-08-31 00:54:48.000 243 21190.89 43.32 42849.76 47803.35 2014-08-31 00:54:49.000 243 21190.86 43.34 42849.74 47803.35 2014-08-31 00:54:50.000 243 21190.85 43.34 42849.72 47803.32 2014-08-31 00:54:51.000 243 21190.86 43.35 42849.74 47803.34 2014-08-31 00:54:52.000 243 21190.83 43.36 42849.74 47803.32 2014-08-31 00:54:53.000 243 21190.81 43.39 42849.76 47803.32 2014-08-31 00:54:54.000 243 21190.79 43.40 42849.77 47803.29 2014-08-31 00:54:55.000 243 21190.81 43.41 42849.73 47803.30 2014-08-31 00:54:56.000 243 21190.78 43.43 42849.73 47803.29 2014-08-31 00:54:57.000 243 21190.78 43.44 42849.72 47803.26 2014-08-31 00:54:58.000 243 21190.77 43.47 42849.76 47803.28 2014-08-31 00:54:59.000 243 21190.73 43.45 42849.74 47803.26 2014-08-31 00:55:00.000 243 21190.72 43.45 42849.74 47803.27 2014-08-31 00:55:01.000 243 21190.74 43.46 42849.77 47803.25 2014-08-31 00:55:02.000 243 21190.72 43.48 42849.76 47803.24 2014-08-31 00:55:03.000 243 21190.71 43.48 42849.75 47803.23 2014-08-31 00:55:04.000 243 21190.69 43.51 42849.77 47803.24 2014-08-31 00:55:05.000 243 21190.69 43.51 42849.75 47803.23 2014-08-31 00:55:06.000 243 21190.67 43.56 42849.77 47803.22 2014-08-31 00:55:07.000 243 21190.67 43.56 42849.79 47803.20 2014-08-31 00:55:08.000 243 21190.65 43.54 42849.76 47803.21 2014-08-31 00:55:09.000 243 21190.67 43.54 42849.78 47803.21 2014-08-31 00:55:10.000 243 21190.66 43.52 42849.77 47803.21 2014-08-31 00:55:11.000 243 21190.65 43.52 42849.78 47803.21 2014-08-31 00:55:12.000 243 21190.65 43.50 42849.81 47803.22 2014-08-31 00:55:13.000 243 21190.62 43.49 42849.85 47803.23 2014-08-31 00:55:14.000 243 21190.61 43.50 42849.85 47803.25 2014-08-31 00:55:15.000 243 21190.60 43.48 42849.84 47803.24 2014-08-31 00:55:16.000 243 21190.60 43.47 42849.85 47803.26 2014-08-31 00:55:17.000 243 21190.60 43.48 42849.84 47803.23 2014-08-31 00:55:18.000 243 21190.58 43.49 42849.86 47803.26 2014-08-31 00:55:19.000 243 21190.56 43.48 42849.91 47803.26 2014-08-31 00:55:20.000 243 21190.56 43.49 42849.89 47803.28 2014-08-31 00:55:21.000 243 21190.55 43.49 42849.85 47803.27 2014-08-31 00:55:22.000 243 21190.52 43.52 42849.88 47803.25 2014-08-31 00:55:23.000 243 21190.54 43.52 42849.86 47803.25 2014-08-31 00:55:24.000 243 21190.49 43.53 42849.85 47803.25 2014-08-31 00:55:25.000 243 21190.49 43.54 42849.86 47803.21 2014-08-31 00:55:26.000 243 21190.44 43.53 42849.81 47803.21 2014-08-31 00:55:27.000 243 21190.44 43.53 42849.82 47803.18 2014-08-31 00:55:28.000 243 21190.44 43.54 42849.83 47803.18 2014-08-31 00:55:29.000 243 21190.42 43.53 42849.81 47803.15 2014-08-31 00:55:30.000 243 21190.39 43.53 42849.76 47803.17 2014-08-31 00:55:31.000 243 21190.38 43.53 42849.77 47803.13 2014-08-31 00:55:32.000 243 21190.37 43.55 42849.74 47803.14 2014-08-31 00:55:33.000 243 21190.35 43.57 42849.75 47803.13 2014-08-31 00:55:34.000 243 21190.34 43.61 42849.75 47803.12 2014-08-31 00:55:35.000 243 21190.33 43.60 42849.72 47803.11 2014-08-31 00:55:36.000 243 21190.34 43.60 42849.74 47803.09 2014-08-31 00:55:37.000 243 21190.32 43.62 42849.72 47803.07 2014-08-31 00:55:38.000 243 21190.29 43.64 42849.74 47803.08 2014-08-31 00:55:39.000 243 21190.27 43.66 42849.73 47803.07 2014-08-31 00:55:40.000 243 21190.28 43.65 42849.71 47803.06 2014-08-31 00:55:41.000 243 21190.28 43.63 42849.71 47803.07 2014-08-31 00:55:42.000 243 21190.29 43.64 42849.69 47803.08 2014-08-31 00:55:43.000 243 21190.26 43.63 42849.72 47803.04 2014-08-31 00:55:44.000 243 21190.24 43.67 42849.68 47803.07 2014-08-31 00:55:45.000 243 21190.25 43.68 42849.70 47803.04 2014-08-31 00:55:46.000 243 21190.23 43.68 42849.69 47803.05 2014-08-31 00:55:47.000 243 21190.26 43.71 42849.67 47803.06 2014-08-31 00:55:48.000 243 21190.25 43.70 42849.67 47803.03 2014-08-31 00:55:49.000 243 21190.27 43.70 42849.69 47803.03 2014-08-31 00:55:50.000 243 21190.28 43.70 42849.72 47803.01 2014-08-31 00:55:51.000 243 21190.26 43.72 42849.67 47803.01 2014-08-31 00:55:52.000 243 21190.24 43.71 42849.68 47803.03 2014-08-31 00:55:53.000 243 21190.25 43.71 42849.68 47803.03 2014-08-31 00:55:54.000 243 21190.24 43.69 42849.69 47803.03 2014-08-31 00:55:55.000 243 21190.25 43.68 42849.68 47803.02 2014-08-31 00:55:56.000 243 21190.23 43.69 42849.69 47803.03 2014-08-31 00:55:57.000 243 21190.22 43.70 42849.70 47803.03 2014-08-31 00:55:58.000 243 21190.23 43.70 42849.69 47803.02 2014-08-31 00:55:59.000 243 21190.19 43.73 42849.69 47803.02 2014-08-31 00:56:00.000 243 21190.19 43.71 42849.69 47803.00 2014-08-31 00:56:01.000 243 21190.18 43.72 42849.69 47803.01 2014-08-31 00:56:02.000 243 21190.14 43.74 42849.70 47802.99 2014-08-31 00:56:03.000 243 21190.11 43.76 42849.68 47802.99 2014-08-31 00:56:04.000 243 21190.12 43.76 42849.71 47802.99 2014-08-31 00:56:05.000 243 21190.10 43.76 42849.72 47802.98 2014-08-31 00:56:06.000 243 21190.06 43.76 42849.73 47802.95 2014-08-31 00:56:07.000 243 21190.06 43.78 42849.73 47802.98 2014-08-31 00:56:08.000 243 21190.04 43.78 42849.72 47802.96 2014-08-31 00:56:09.000 243 21190.04 43.81 42849.72 47802.94 2014-08-31 00:56:10.000 243 21190.03 43.81 42849.71 47802.94 2014-08-31 00:56:11.000 243 21190.04 43.82 42849.69 47802.94 2014-08-31 00:56:12.000 243 21190.03 43.82 42849.72 47802.96 2014-08-31 00:56:13.000 243 21190.00 43.81 42849.72 47802.95 2014-08-31 00:56:14.000 243 21190.02 43.80 42849.73 47802.95 2014-08-31 00:56:15.000 243 21190.01 43.78 42849.76 47802.95 2014-08-31 00:56:16.000 243 21189.99 43.79 42849.77 47802.96 2014-08-31 00:56:17.000 243 21189.96 43.82 42849.76 47802.95 2014-08-31 00:56:18.000 243 21189.95 43.83 42849.74 47802.93 2014-08-31 00:56:19.000 243 21189.95 43.85 42849.73 47802.94 2014-08-31 00:56:20.000 243 21189.91 43.86 42849.74 47802.94 2014-08-31 00:56:21.000 243 21189.90 43.87 42849.75 47802.91 2014-08-31 00:56:22.000 243 21189.86 43.87 42849.71 47802.91 2014-08-31 00:56:23.000 243 21189.83 43.88 42849.69 47802.90 2014-08-31 00:56:24.000 243 21189.85 43.89 42849.72 47802.87 2014-08-31 00:56:25.000 243 21189.86 43.90 42849.71 47802.88 2014-08-31 00:56:26.000 243 21189.84 43.89 42849.68 47802.87 2014-08-31 00:56:27.000 243 21189.85 43.92 42849.69 47802.85 2014-08-31 00:56:28.000 243 21189.84 43.94 42849.70 47802.84 2014-08-31 00:56:29.000 243 21189.83 43.97 42849.68 47802.84 2014-08-31 00:56:30.000 243 21189.83 43.97 42849.69 47802.84 2014-08-31 00:56:31.000 243 21189.84 43.96 42849.70 47802.82 2014-08-31 00:56:32.000 243 21189.83 44.00 42849.67 47802.82 2014-08-31 00:56:33.000 243 21189.80 44.02 42849.64 47802.82 2014-08-31 00:56:34.000 243 21189.80 44.02 42849.66 47802.81 2014-08-31 00:56:35.000 243 21189.81 44.02 42849.69 47802.82 2014-08-31 00:56:36.000 243 21189.82 44.02 42849.66 47802.80 2014-08-31 00:56:37.000 243 21189.84 44.01 42849.65 47802.80 2014-08-31 00:56:38.000 243 21189.82 44.03 42849.66 47802.80 2014-08-31 00:56:39.000 243 21189.80 44.01 42849.66 47802.81 2014-08-31 00:56:40.000 243 21189.78 44.02 42849.64 47802.79 2014-08-31 00:56:41.000 243 21189.80 44.04 42849.61 47802.80 2014-08-31 00:56:42.000 243 21189.79 44.03 42849.63 47802.77 2014-08-31 00:56:43.000 243 21189.80 44.02 42849.67 47802.80 2014-08-31 00:56:44.000 243 21189.77 44.01 42849.67 47802.78 2014-08-31 00:56:45.000 243 21189.76 44.01 42849.66 47802.78 2014-08-31 00:56:46.000 243 21189.77 44.03 42849.65 47802.78 2014-08-31 00:56:47.000 243 21189.78 44.02 42849.68 47802.77 2014-08-31 00:56:48.000 243 21189.76 44.04 42849.68 47802.78 2014-08-31 00:56:49.000 243 21189.75 44.05 42849.66 47802.75 2014-08-31 00:56:50.000 243 21189.69 44.07 42849.67 47802.76 2014-08-31 00:56:51.000 243 21189.68 44.06 42849.68 47802.77 2014-08-31 00:56:52.000 243 21189.67 44.06 42849.67 47802.76 2014-08-31 00:56:53.000 243 21189.69 44.07 42849.65 47802.74 2014-08-31 00:56:54.000 243 21189.68 44.10 42849.67 47802.71 2014-08-31 00:56:55.000 243 21189.68 44.12 42849.65 47802.74 2014-08-31 00:56:56.000 243 21189.68 44.11 42849.67 47802.73 2014-08-31 00:56:57.000 243 21189.68 44.12 42849.70 47802.70 2014-08-31 00:56:58.000 243 21189.69 44.16 42849.65 47802.72 2014-08-31 00:56:59.000 243 21189.68 44.17 42849.62 47802.71 2014-08-31 00:57:00.000 243 21189.69 44.14 42849.63 47802.70 2014-08-31 00:57:01.000 243 21189.70 44.14 42849.63 47802.71 2014-08-31 00:57:02.000 243 21189.72 44.13 42849.63 47802.71 2014-08-31 00:57:03.000 243 21189.70 44.16 42849.62 47802.73 2014-08-31 00:57:04.000 243 21189.70 44.18 42849.64 47802.69 2014-08-31 00:57:05.000 243 21189.69 44.19 42849.64 47802.72 2014-08-31 00:57:06.000 243 21189.69 44.18 42849.62 47802.70 2014-08-31 00:57:07.000 243 21189.69 44.16 42849.62 47802.73 2014-08-31 00:57:08.000 243 21189.71 44.18 42849.63 47802.72 2014-08-31 00:57:09.000 243 21189.68 44.18 42849.63 47802.71 2014-08-31 00:57:10.000 243 21189.68 44.17 42849.61 47802.71 2014-08-31 00:57:11.000 243 21189.67 44.18 42849.61 47802.74 2014-08-31 00:57:12.000 243 21189.66 44.17 42849.66 47802.70 2014-08-31 00:57:13.000 243 21189.63 44.17 42849.64 47802.69 2014-08-31 00:57:14.000 243 21189.61 44.17 42849.64 47802.73 2014-08-31 00:57:15.000 243 21189.60 44.14 42849.65 47802.70 2014-08-31 00:57:16.000 243 21189.58 44.15 42849.66 47802.73 2014-08-31 00:57:17.000 243 21189.59 44.18 42849.67 47802.71 2014-08-31 00:57:18.000 243 21189.57 44.20 42849.66 47802.72 2014-08-31 00:57:19.000 243 21189.57 44.18 42849.65 47802.70 2014-08-31 00:57:20.000 243 21189.57 44.17 42849.66 47802.70 2014-08-31 00:57:21.000 243 21189.57 44.20 42849.66 47802.72 2014-08-31 00:57:22.000 243 21189.59 44.22 42849.66 47802.71 2014-08-31 00:57:23.000 243 21189.56 44.22 42849.66 47802.70 2014-08-31 00:57:24.000 243 21189.57 44.24 42849.68 47802.71 2014-08-31 00:57:25.000 243 21189.57 44.26 42849.68 47802.71 2014-08-31 00:57:26.000 243 21189.57 44.28 42849.68 47802.72 2014-08-31 00:57:27.000 243 21189.59 44.27 42849.68 47802.71 2014-08-31 00:57:28.000 243 21189.60 44.28 42849.70 47802.70 2014-08-31 00:57:29.000 243 21189.60 44.29 42849.71 47802.70 2014-08-31 00:57:30.000 243 21189.61 44.31 42849.66 47802.71 2014-08-31 00:57:31.000 243 21189.61 44.33 42849.65 47802.72 2014-08-31 00:57:32.000 243 21189.61 44.32 42849.67 47802.72 2014-08-31 00:57:33.000 243 21189.62 44.34 42849.64 47802.73 2014-08-31 00:57:34.000 243 21189.62 44.33 42849.65 47802.72 2014-08-31 00:57:35.000 243 21189.67 44.33 42849.68 47802.73 2014-08-31 00:57:36.000 243 21189.67 44.32 42849.68 47802.75 2014-08-31 00:57:37.000 243 21189.67 44.32 42849.71 47802.74 2014-08-31 00:57:38.000 243 21189.67 44.32 42849.70 47802.74 2014-08-31 00:57:39.000 243 21189.67 44.34 42849.68 47802.74 2014-08-31 00:57:40.000 243 21189.67 44.34 42849.68 47802.74 2014-08-31 00:57:41.000 243 21189.68 44.32 42849.67 47802.76 2014-08-31 00:57:42.000 243 21189.69 44.31 42849.68 47802.74 2014-08-31 00:57:43.000 243 21189.67 44.34 42849.66 47802.75 2014-08-31 00:57:44.000 243 21189.66 44.35 42849.68 47802.76 2014-08-31 00:57:45.000 243 21189.63 44.32 42849.71 47802.76 2014-08-31 00:57:46.000 243 21189.67 44.30 42849.72 47802.76 2014-08-31 00:57:47.000 243 21189.65 44.30 42849.73 47802.76 2014-08-31 00:57:48.000 243 21189.64 44.32 42849.73 47802.77 2014-08-31 00:57:49.000 243 21189.66 44.33 42849.68 47802.77 2014-08-31 00:57:50.000 243 21189.69 44.33 42849.71 47802.77 2014-08-31 00:57:51.000 243 21189.68 44.32 42849.69 47802.77 2014-08-31 00:57:52.000 243 21189.70 44.32 42849.69 47802.77 2014-08-31 00:57:53.000 243 21189.70 44.32 42849.72 47802.78 2014-08-31 00:57:54.000 243 21189.73 44.34 42849.73 47802.79 2014-08-31 00:57:55.000 243 21189.70 44.32 42849.72 47802.79 2014-08-31 00:57:56.000 243 21189.74 44.33 42849.69 47802.77 2014-08-31 00:57:57.000 243 21189.76 44.37 42849.68 47802.80 2014-08-31 00:57:58.000 243 21189.77 44.34 42849.72 47802.81 2014-08-31 00:57:59.000 243 21189.75 44.35 42849.70 47802.80 2014-08-31 00:58:00.000 243 21189.76 44.32 42849.69 47802.81 2014-08-31 00:58:01.000 243 21189.71 44.32 42849.71 47802.80 2014-08-31 00:58:02.000 243 21189.72 44.33 42849.72 47802.82 2014-08-31 00:58:03.000 243 21189.71 44.32 42849.71 47802.81 2014-08-31 00:58:04.000 243 21189.69 44.31 42849.72 47802.79 2014-08-31 00:58:05.000 243 21189.71 44.33 42849.73 47802.79 2014-08-31 00:58:06.000 243 21189.71 44.33 42849.69 47802.81 2014-08-31 00:58:07.000 243 21189.70 44.30 42849.75 47802.81 2014-08-31 00:58:08.000 243 21189.70 44.32 42849.77 47802.79 2014-08-31 00:58:09.000 243 21189.68 44.31 42849.80 47802.79 2014-08-31 00:58:10.000 243 21189.68 44.27 42849.82 47802.80 2014-08-31 00:58:11.000 243 21189.67 44.30 42849.79 47802.82 2014-08-31 00:58:12.000 243 21189.63 44.32 42849.82 47802.78 2014-08-31 00:58:13.000 243 21189.63 44.35 42849.82 47802.80 2014-08-31 00:58:14.000 243 21189.60 44.37 42849.79 47802.76 2014-08-31 00:58:15.000 243 21189.60 44.41 42849.76 47802.74 2014-08-31 00:58:16.000 243 21189.60 44.39 42849.73 47802.72 2014-08-31 00:58:17.000 243 21189.59 44.41 42849.69 47802.69 2014-08-31 00:58:18.000 243 21189.59 44.41 42849.70 47802.67 2014-08-31 00:58:19.000 243 21189.59 44.42 42849.67 47802.64 2014-08-31 00:58:20.000 243 21189.56 44.44 42849.68 47802.61 2014-08-31 00:58:21.000 243 21189.57 44.45 42849.67 47802.63 2014-08-31 00:58:22.000 243 21189.58 44.43 42849.64 47802.60 2014-08-31 00:58:23.000 243 21189.54 44.46 42849.64 47802.62 2014-08-31 00:58:24.000 243 21189.55 44.46 42849.61 47802.57 2014-08-31 00:58:25.000 243 21189.51 44.44 42849.60 47802.58 2014-08-31 00:58:26.000 243 21189.53 44.44 42849.61 47802.59 2014-08-31 00:58:27.000 243 21189.52 44.43 42849.62 47802.58 2014-08-31 00:58:28.000 243 21189.51 44.46 42849.61 47802.60 2014-08-31 00:58:29.000 243 21189.51 44.46 42849.63 47802.57 2014-08-31 00:58:30.000 243 21189.53 44.47 42849.65 47802.56 2014-08-31 00:58:31.000 243 21189.55 44.48 42849.66 47802.57 2014-08-31 00:58:32.000 243 21189.55 44.48 42849.64 47802.57 2014-08-31 00:58:33.000 243 21189.56 44.50 42849.62 47802.56 2014-08-31 00:58:34.000 243 21189.58 44.53 42849.55 47802.56 2014-08-31 00:58:35.000 243 21189.57 44.54 42849.50 47802.58 2014-08-31 00:58:36.000 243 21189.58 44.54 42849.55 47802.57 2014-08-31 00:58:37.000 243 21189.55 44.56 42849.55 47802.54 2014-08-31 00:58:38.000 243 21189.57 44.58 42849.54 47802.58 2014-08-31 00:58:39.000 243 21189.56 44.57 42849.51 47802.57 2014-08-31 00:58:40.000 243 21189.58 44.58 42849.54 47802.58 2014-08-31 00:58:41.000 243 21189.58 44.60 42849.53 47802.57 2014-08-31 00:58:42.000 243 21189.56 44.61 42849.50 47802.56 2014-08-31 00:58:43.000 243 21189.58 44.62 42849.50 47802.56 2014-08-31 00:58:44.000 243 21189.58 44.65 42849.51 47802.57 2014-08-31 00:58:45.000 243 21189.59 44.64 42849.51 47802.54 2014-08-31 00:58:46.000 243 21189.57 44.64 42849.52 47802.57 2014-08-31 00:58:47.000 243 21189.57 44.62 42849.51 47802.57 2014-08-31 00:58:48.000 243 21189.59 44.64 42849.51 47802.55 2014-08-31 00:58:49.000 243 21189.57 44.66 42849.50 47802.55 2014-08-31 00:58:50.000 243 21189.54 44.69 42849.51 47802.56 2014-08-31 00:58:51.000 243 21189.55 44.70 42849.55 47802.52 2014-08-31 00:58:52.000 243 21189.56 44.71 42849.52 47802.53 2014-08-31 00:58:53.000 243 21189.55 44.70 42849.51 47802.54 2014-08-31 00:58:54.000 243 21189.55 44.70 42849.48 47802.53 2014-08-31 00:58:55.000 243 21189.52 44.73 42849.51 47802.55 2014-08-31 00:58:56.000 243 21189.53 44.73 42849.49 47802.55 2014-08-31 00:58:57.000 243 21189.54 44.72 42849.46 47802.53 2014-08-31 00:58:58.000 243 21189.57 44.74 42849.47 47802.54 2014-08-31 00:58:59.000 243 21189.59 44.74 42849.44 47802.54 2014-08-31 00:59:00.000 243 21189.59 44.74 42849.44 47802.55 2014-08-31 00:59:01.000 243 21189.58 44.75 42849.47 47802.55 2014-08-31 00:59:02.000 243 21189.61 44.74 42849.51 47802.58 2014-08-31 00:59:03.000 243 21189.61 44.74 42849.49 47802.56 2014-08-31 00:59:04.000 243 21189.61 44.73 42849.50 47802.57 2014-08-31 00:59:05.000 243 21189.61 44.73 42849.49 47802.56 2014-08-31 00:59:06.000 243 21189.64 44.70 42849.49 47802.58 2014-08-31 00:59:07.000 243 21189.65 44.69 42849.51 47802.57 2014-08-31 00:59:08.000 243 21189.65 44.71 42849.49 47802.57 2014-08-31 00:59:09.000 243 21189.65 44.69 42849.51 47802.62 2014-08-31 00:59:10.000 243 21189.66 44.67 42849.51 47802.59 2014-08-31 00:59:11.000 243 21189.66 44.65 42849.50 47802.56 2014-08-31 00:59:12.000 243 21189.66 44.64 42849.48 47802.60 2014-08-31 00:59:13.000 243 21189.64 44.63 42849.52 47802.58 2014-08-31 00:59:14.000 243 21189.65 44.66 42849.53 47802.59 2014-08-31 00:59:15.000 243 21189.63 44.64 42849.52 47802.58 2014-08-31 00:59:16.000 243 21189.64 44.65 42849.53 47802.58 2014-08-31 00:59:17.000 243 21189.58 44.65 42849.53 47802.55 2014-08-31 00:59:18.000 243 21189.61 44.67 42849.52 47802.56 2014-08-31 00:59:19.000 243 21189.62 44.66 42849.52 47802.54 2014-08-31 00:59:20.000 243 21189.61 44.67 42849.53 47802.57 2014-08-31 00:59:21.000 243 21189.62 44.67 42849.51 47802.56 2014-08-31 00:59:22.000 243 21189.58 44.69 42849.52 47802.54 2014-08-31 00:59:23.000 243 21189.56 44.67 42849.51 47802.53 2014-08-31 00:59:24.000 243 21189.58 44.66 42849.53 47802.54 2014-08-31 00:59:25.000 243 21189.58 44.66 42849.54 47802.54 2014-08-31 00:59:26.000 243 21189.60 44.68 42849.52 47802.55 2014-08-31 00:59:27.000 243 21189.58 44.72 42849.51 47802.54 2014-08-31 00:59:28.000 243 21189.57 44.72 42849.51 47802.55 2014-08-31 00:59:29.000 243 21189.57 44.71 42849.49 47802.54 2014-08-31 00:59:30.000 243 21189.57 44.72 42849.50 47802.56 2014-08-31 00:59:31.000 243 21189.57 44.73 42849.50 47802.52 2014-08-31 00:59:32.000 243 21189.60 44.74 42849.48 47802.54 2014-08-31 00:59:33.000 243 21189.59 44.74 42849.50 47802.54 2014-08-31 00:59:34.000 243 21189.60 44.74 42849.48 47802.53 2014-08-31 00:59:35.000 243 21189.59 44.76 42849.46 47802.53 2014-08-31 00:59:36.000 243 21189.60 44.76 42849.48 47802.56 2014-08-31 00:59:37.000 243 21189.61 44.75 42849.51 47802.54 2014-08-31 00:59:38.000 243 21189.62 44.74 42849.49 47802.55 2014-08-31 00:59:39.000 243 21189.61 44.75 42849.47 47802.54 2014-08-31 00:59:40.000 243 21189.61 44.75 42849.48 47802.52 2014-08-31 00:59:41.000 243 21189.61 44.77 42849.44 47802.53 2014-08-31 00:59:42.000 243 21189.60 44.76 42849.44 47802.57 2014-08-31 00:59:43.000 243 21189.60 44.75 42849.46 47802.53 2014-08-31 00:59:44.000 243 21189.59 44.73 42849.47 47802.55 2014-08-31 00:59:45.000 243 21189.59 44.74 42849.49 47802.52 2014-08-31 00:59:46.000 243 21189.56 44.74 42849.50 47802.52 2014-08-31 00:59:47.000 243 21189.58 44.74 42849.47 47802.54 2014-08-31 00:59:48.000 243 21189.56 44.74 42849.44 47802.52 2014-08-31 00:59:49.000 243 21189.56 44.74 42849.44 47802.52 2014-08-31 00:59:50.000 243 21189.55 44.73 42849.46 47802.52 2014-08-31 00:59:51.000 243 21189.55 44.75 42849.46 47802.52 2014-08-31 00:59:52.000 243 21189.54 44.75 42849.45 47802.51 2014-08-31 00:59:53.000 243 21189.56 44.75 42849.47 47802.53 2014-08-31 00:59:54.000 243 21189.57 44.76 42849.50 47802.51 2014-08-31 00:59:55.000 243 21189.55 44.79 42849.46 47802.51 2014-08-31 00:59:56.000 243 21189.53 44.78 42849.46 47802.49 2014-08-31 00:59:57.000 243 21189.56 44.76 42849.52 47802.51 2014-08-31 00:59:58.000 243 21189.56 44.76 42849.51 47802.50 2014-08-31 00:59:59.000 243 21189.54 44.78 42849.48 47802.51 2014-08-31 01:00:00.000 243 21189.55 44.74 42849.49 47802.49 2014-08-31 01:00:01.000 243 21189.57 44.74 42849.51 47802.49 2014-08-31 01:00:02.000 243 21189.56 44.73 42849.48 47802.53 2014-08-31 01:00:03.000 243 21189.56 44.73 42849.48 47802.53 2014-08-31 01:00:04.000 243 21189.57 44.70 42849.45 47802.52 2014-08-31 01:00:05.000 243 21189.58 44.67 42849.47 47802.52 2014-08-31 01:00:06.000 243 21189.57 44.66 42849.46 47802.50 2014-08-31 01:00:07.000 243 21189.59 44.68 42849.49 47802.51 2014-08-31 01:00:08.000 243 21189.57 44.67 42849.51 47802.51 2014-08-31 01:00:09.000 243 21189.54 44.68 42849.48 47802.53 2014-08-31 01:00:10.000 243 21189.55 44.67 42849.48 47802.54 2014-08-31 01:00:11.000 243 21189.56 44.67 42849.50 47802.51 2014-08-31 01:00:12.000 243 21189.55 44.67 42849.51 47802.52 2014-08-31 01:00:13.000 243 21189.54 44.66 42849.50 47802.53 2014-08-31 01:00:14.000 243 21189.52 44.68 42849.47 47802.53 2014-08-31 01:00:15.000 243 21189.51 44.70 42849.51 47802.54 2014-08-31 01:00:16.000 243 21189.52 44.71 42849.51 47802.53 2014-08-31 01:00:17.000 243 21189.53 44.71 42849.51 47802.52 2014-08-31 01:00:18.000 243 21189.54 44.71 42849.50 47802.53 2014-08-31 01:00:19.000 243 21189.55 44.70 42849.48 47802.52 2014-08-31 01:00:20.000 243 21189.56 44.70 42849.51 47802.54 2014-08-31 01:00:21.000 243 21189.56 44.71 42849.48 47802.56 2014-08-31 01:00:22.000 243 21189.57 44.72 42849.50 47802.53 2014-08-31 01:00:23.000 243 21189.59 44.71 42849.51 47802.54 2014-08-31 01:00:24.000 243 21189.60 44.69 42849.52 47802.55 2014-08-31 01:00:25.000 243 21189.58 44.68 42849.51 47802.57 2014-08-31 01:00:26.000 243 21189.61 44.65 42849.51 47802.55 2014-08-31 01:00:27.000 243 21189.62 44.63 42849.50 47802.57 2014-08-31 01:00:28.000 243 21189.61 44.63 42849.52 47802.58 2014-08-31 01:00:29.000 243 21189.58 44.64 42849.51 47802.58 2014-08-31 01:00:30.000 243 21189.58 44.63 42849.52 47802.57 2014-08-31 01:00:31.000 243 21189.59 44.61 42849.51 47802.58 2014-08-31 01:00:32.000 243 21189.55 44.59 42849.52 47802.59 2014-08-31 01:00:33.000 243 21189.54 44.60 42849.52 47802.59 2014-08-31 01:00:34.000 243 21189.54 44.55 42849.53 47802.57 2014-08-31 01:00:35.000 243 21189.52 44.54 42849.57 47802.56 2014-08-31 01:00:36.000 243 21189.54 44.49 42849.57 47802.59 2014-08-31 01:00:37.000 243 21189.50 44.49 42849.54 47802.55 2014-08-31 01:00:38.000 243 21189.49 44.49 42849.54 47802.55 2014-08-31 01:00:39.000 243 21189.49 44.49 42849.55 47802.56 2014-08-31 01:00:40.000 243 21189.45 44.49 42849.55 47802.56 2014-08-31 01:00:41.000 243 21189.43 44.48 42849.51 47802.55 2014-08-31 01:00:42.000 243 21189.44 44.48 42849.51 47802.53 2014-08-31 01:00:43.000 243 21189.46 44.47 42849.51 47802.55 2014-08-31 01:00:44.000 243 21189.45 44.47 42849.56 47802.51 2014-08-31 01:00:45.000 243 21189.42 44.47 42849.56 47802.52 2014-08-31 01:00:46.000 243 21189.39 44.50 42849.53 47802.53 2014-08-31 01:00:47.000 243 21189.42 44.52 42849.52 47802.52 2014-08-31 01:00:48.000 243 21189.43 44.53 42849.50 47802.51 2014-08-31 01:00:49.000 243 21189.46 44.54 42849.48 47802.50 2014-08-31 01:00:50.000 243 21189.46 44.54 42849.49 47802.51 2014-08-31 01:00:51.000 243 21189.48 44.54 42849.51 47802.52 2014-08-31 01:00:52.000 243 21189.49 44.57 42849.47 47802.51 2014-08-31 01:00:53.000 243 21189.51 44.58 42849.49 47802.49 2014-08-31 01:00:54.000 243 21189.56 44.58 42849.48 47802.52 2014-08-31 01:00:55.000 243 21189.55 44.57 42849.48 47802.53 2014-08-31 01:00:56.000 243 21189.55 44.60 42849.47 47802.52 2014-08-31 01:00:57.000 243 21189.54 44.60 42849.47 47802.52 2014-08-31 01:00:58.000 243 21189.53 44.57 42849.50 47802.53 2014-08-31 01:00:59.000 243 21189.56 44.56 42849.51 47802.54 2014-08-31 01:01:00.000 243 21189.58 44.61 42849.48 47802.53 2014-08-31 01:01:01.000 243 21189.57 44.59 42849.47 47802.55 2014-08-31 01:01:02.000 243 21189.57 44.58 42849.49 47802.55 2014-08-31 01:01:03.000 243 21189.60 44.59 42849.47 47802.55 2014-08-31 01:01:04.000 243 21189.62 44.62 42849.47 47802.56 2014-08-31 01:01:05.000 243 21189.60 44.63 42849.47 47802.55 2014-08-31 01:01:06.000 243 21189.64 44.61 42849.46 47802.56 2014-08-31 01:01:07.000 243 21189.63 44.62 42849.48 47802.56 2014-08-31 01:01:08.000 243 21189.63 44.62 42849.50 47802.56 2014-08-31 01:01:09.000 243 21189.63 44.63 42849.45 47802.54 2014-08-31 01:01:10.000 243 21189.59 44.63 42849.47 47802.56 2014-08-31 01:01:11.000 243 21189.64 44.64 42849.44 47802.55 2014-08-31 01:01:12.000 243 21189.65 44.62 42849.47 47802.54 2014-08-31 01:01:13.000 243 21189.63 44.62 42849.47 47802.56 2014-08-31 01:01:14.000 243 21189.60 44.63 42849.46 47802.55 2014-08-31 01:01:15.000 243 21189.61 44.64 42849.50 47802.58 2014-08-31 01:01:16.000 243 21189.63 44.61 42849.47 47802.57 2014-08-31 01:01:17.000 243 21189.63 44.62 42849.46 47802.56 2014-08-31 01:01:18.000 243 21189.61 44.62 42849.46 47802.58 2014-08-31 01:01:19.000 243 21189.65 44.63 42849.45 47802.58 2014-08-31 01:01:20.000 243 21189.64 44.62 42849.49 47802.58 2014-08-31 01:01:21.000 243 21189.67 44.62 42849.50 47802.57 2014-08-31 01:01:22.000 243 21189.69 44.61 42849.46 47802.58 2014-08-31 01:01:23.000 243 21189.70 44.58 42849.48 47802.60 2014-08-31 01:01:24.000 243 21189.73 44.57 42849.50 47802.60 2014-08-31 01:01:25.000 243 21189.70 44.58 42849.48 47802.58 2014-08-31 01:01:26.000 243 21189.68 44.56 42849.47 47802.59 2014-08-31 01:01:27.000 243 21189.70 44.56 42849.51 47802.60 2014-08-31 01:01:28.000 243 21189.71 44.54 42849.52 47802.61 2014-08-31 01:01:29.000 243 21189.69 44.55 42849.51 47802.58 2014-08-31 01:01:30.000 243 21189.70 44.55 42849.47 47802.60 2014-08-31 01:01:31.000 243 21189.70 44.54 42849.46 47802.62 2014-08-31 01:01:32.000 243 21189.72 44.53 42849.50 47802.62 2014-08-31 01:01:33.000 243 21189.73 44.54 42849.46 47802.61 2014-08-31 01:01:34.000 243 21189.72 44.55 42849.48 47802.62 2014-08-31 01:01:35.000 243 21189.70 44.53 42849.50 47802.61 2014-08-31 01:01:36.000 243 21189.71 44.53 42849.49 47802.61 2014-08-31 01:01:37.000 243 21189.73 44.55 42849.48 47802.62 2014-08-31 01:01:38.000 243 21189.72 44.55 42849.46 47802.61 2014-08-31 01:01:39.000 243 21189.72 44.54 42849.49 47802.63 2014-08-31 01:01:40.000 243 21189.77 44.51 42849.49 47802.64 2014-08-31 01:01:41.000 243 21189.75 44.52 42849.50 47802.61 2014-08-31 01:01:42.000 243 21189.76 44.50 42849.50 47802.63 2014-08-31 01:01:43.000 243 21189.76 44.46 42849.50 47802.64 2014-08-31 01:01:44.000 243 21189.81 44.45 42849.50 47802.64 2014-08-31 01:01:45.000 243 21189.80 44.45 42849.49 47802.65 2014-08-31 01:01:46.000 243 21189.81 44.44 42849.51 47802.67 2014-08-31 01:01:47.000 243 21189.84 44.42 42849.51 47802.67 2014-08-31 01:01:48.000 243 21189.85 44.42 42849.52 47802.69 2014-08-31 01:01:49.000 243 21189.88 44.43 42849.54 47802.69 2014-08-31 01:01:50.000 243 21189.88 44.42 42849.52 47802.72 2014-08-31 01:01:51.000 243 21189.85 44.41 42849.51 47802.72 2014-08-31 01:01:52.000 243 21189.89 44.41 42849.51 47802.70 2014-08-31 01:01:53.000 243 21189.89 44.40 42849.54 47802.72 2014-08-31 01:01:54.000 243 21189.89 44.42 42849.55 47802.71 2014-08-31 01:01:55.000 243 21189.89 44.42 42849.53 47802.73 2014-08-31 01:01:56.000 243 21189.94 44.40 42849.53 47802.71 2014-08-31 01:01:57.000 243 21189.95 44.38 42849.54 47802.73 2014-08-31 01:01:58.000 243 21189.96 44.37 42849.54 47802.75 2014-08-31 01:01:59.000 243 21189.97 44.39 42849.51 47802.72 2014-08-31 01:02:00.000 243 21189.94 44.41 42849.51 47802.75 2014-08-31 01:02:01.000 243 21189.99 44.39 42849.51 47802.75 2014-08-31 01:02:02.000 243 21189.98 44.37 42849.52 47802.77 2014-08-31 01:02:03.000 243 21189.96 44.36 42849.53 47802.76 2014-08-31 01:02:04.000 243 21189.98 44.37 42849.55 47802.75 2014-08-31 01:02:05.000 243 21190.00 44.34 42849.55 47802.77 2014-08-31 01:02:06.000 243 21189.97 44.33 42849.55 47802.78 2014-08-31 01:02:07.000 243 21189.96 44.34 42849.57 47802.77 2014-08-31 01:02:08.000 243 21190.00 44.33 42849.56 47802.76 2014-08-31 01:02:09.000 243 21189.97 44.34 42849.54 47802.77 2014-08-31 01:02:10.000 243 21189.97 44.36 42849.56 47802.79 2014-08-31 01:02:11.000 243 21190.01 44.35 42849.59 47802.78 2014-08-31 01:02:12.000 243 21190.00 44.35 42849.61 47802.76 2014-08-31 01:02:13.000 243 21190.00 44.36 42849.58 47802.80 2014-08-31 01:02:14.000 243 21190.04 44.36 42849.55 47802.79 2014-08-31 01:02:15.000 243 21190.03 44.36 42849.55 47802.81 2014-08-31 01:02:16.000 243 21190.02 44.35 42849.51 47802.80 2014-08-31 01:02:17.000 243 21190.02 44.36 42849.51 47802.81 2014-08-31 01:02:18.000 243 21190.02 44.35 42849.51 47802.79 2014-08-31 01:02:19.000 243 21190.01 44.34 42849.52 47802.81 2014-08-31 01:02:20.000 243 21190.02 44.34 42849.52 47802.82 2014-08-31 01:02:21.000 243 21190.07 44.34 42849.55 47802.80 2014-08-31 01:02:22.000 243 21190.07 44.34 42849.55 47802.80 2014-08-31 01:02:23.000 243 21190.09 44.34 42849.53 47802.81 2014-08-31 01:02:24.000 243 21190.10 44.34 42849.54 47802.83 2014-08-31 01:02:25.000 243 21190.12 44.32 42849.54 47802.84 2014-08-31 01:02:26.000 243 21190.12 44.30 42849.50 47802.82 2014-08-31 01:02:27.000 243 21190.13 44.29 42849.51 47802.84 2014-08-31 01:02:28.000 243 21190.13 44.26 42849.52 47802.82 2014-08-31 01:02:29.000 243 21190.12 44.24 42849.52 47802.86 2014-08-31 01:02:30.000 243 21190.13 44.24 42849.55 47802.84 2014-08-31 01:02:31.000 243 21190.17 44.23 42849.52 47802.85 2014-08-31 01:02:32.000 243 21190.16 44.21 42849.55 47802.87 2014-08-31 01:02:33.000 243 21190.14 44.18 42849.53 47802.85 2014-08-31 01:02:34.000 243 21190.14 44.18 42849.55 47802.87 2014-08-31 01:02:35.000 243 21190.17 44.16 42849.58 47802.86 2014-08-31 01:02:36.000 243 21190.18 44.19 42849.56 47802.87 2014-08-31 01:02:37.000 243 21190.16 44.18 42849.55 47802.87 2014-08-31 01:02:38.000 243 21190.18 44.19 42849.60 47802.88 2014-08-31 01:02:39.000 243 21190.17 44.16 42849.60 47802.88 2014-08-31 01:02:40.000 243 21190.20 44.19 42849.56 47802.90 2014-08-31 01:02:41.000 243 21190.20 44.18 42849.57 47802.88 2014-08-31 01:02:42.000 243 21190.19 44.16 42849.57 47802.90 2014-08-31 01:02:43.000 243 21190.21 44.16 42849.57 47802.91 2014-08-31 01:02:44.000 243 21190.20 44.17 42849.56 47802.90 2014-08-31 01:02:45.000 243 21190.23 44.16 42849.57 47802.92 2014-08-31 01:02:46.000 243 21190.23 44.17 42849.56 47802.89 2014-08-31 01:02:47.000 243 21190.22 44.18 42849.55 47802.93 2014-08-31 01:02:48.000 243 21190.29 44.20 42849.58 47802.94 2014-08-31 01:02:49.000 243 21190.27 44.19 42849.56 47802.93 2014-08-31 01:02:50.000 243 21190.30 44.20 42849.53 47802.95 2014-08-31 01:02:51.000 243 21190.33 44.18 42849.53 47802.95 2014-08-31 01:02:52.000 243 21190.33 44.18 42849.52 47802.95 2014-08-31 01:02:53.000 243 21190.36 44.20 42849.54 47802.95 2014-08-31 01:02:54.000 243 21190.38 44.21 42849.52 47802.96 2014-08-31 01:02:55.000 243 21190.37 44.22 42849.50 47802.95 2014-08-31 01:02:56.000 243 21190.40 44.23 42849.53 47802.96 2014-08-31 01:02:57.000 243 21190.37 44.22 42849.50 47802.97 2014-08-31 01:02:58.000 243 21190.36 44.23 42849.52 47802.95 2014-08-31 01:02:59.000 243 21190.35 44.22 42849.54 47802.96 2014-08-31 01:03:00.000 243 21190.38 44.24 42849.55 47803.00 2014-08-31 01:03:01.000 243 21190.40 44.23 42849.50 47802.98 2014-08-31 01:03:02.000 243 21190.40 44.23 42849.54 47802.97 2014-08-31 01:03:03.000 243 21190.37 44.21 42849.58 47802.96 2014-08-31 01:03:04.000 243 21190.40 44.21 42849.54 47802.96 2014-08-31 01:03:05.000 243 21190.36 44.22 42849.52 47803.00 2014-08-31 01:03:06.000 243 21190.40 44.19 42849.55 47802.95 2014-08-31 01:03:07.000 243 21190.43 44.20 42849.54 47802.96 2014-08-31 01:03:08.000 243 21190.47 44.19 42849.57 47802.98 2014-08-31 01:03:09.000 243 21190.45 44.15 42849.56 47802.99 2014-08-31 01:03:10.000 243 21190.46 44.13 42849.53 47802.98 2014-08-31 01:03:11.000 243 21190.44 44.13 42849.54 47802.99 2014-08-31 01:03:12.000 243 21190.47 44.11 42849.55 47803.00 2014-08-31 01:03:13.000 243 21190.52 44.08 42849.56 47802.99 2014-08-31 01:03:14.000 243 21190.49 44.07 42849.59 47803.03 2014-08-31 01:03:15.000 243 21190.50 44.05 42849.59 47803.00 2014-08-31 01:03:16.000 243 21190.49 44.03 42849.58 47803.01 2014-08-31 01:03:17.000 243 21190.47 44.03 42849.58 47803.01 2014-08-31 01:03:18.000 243 21190.45 43.99 42849.58 47803.02 2014-08-31 01:03:19.000 243 21190.48 43.95 42849.58 47803.03 2014-08-31 01:03:20.000 243 21190.49 43.92 42849.60 47803.04 2014-08-31 01:03:21.000 243 21190.46 43.91 42849.61 47803.05 2014-08-31 01:03:22.000 243 21190.43 43.88 42849.61 47803.06 2014-08-31 01:03:23.000 243 21190.41 43.86 42849.61 47803.07 2014-08-31 01:03:24.000 243 21190.41 43.85 42849.63 47803.07 2014-08-31 01:03:25.000 243 21190.44 43.82 42849.63 47803.08 2014-08-31 01:03:26.000 243 21190.43 43.82 42849.65 47803.09 2014-08-31 01:03:27.000 243 21190.42 43.81 42849.65 47803.07 2014-08-31 01:03:28.000 243 21190.42 43.79 42849.66 47803.07 2014-08-31 01:03:29.000 243 21190.44 43.77 42849.66 47803.08 2014-08-31 01:03:30.000 243 21190.44 43.75 42849.65 47803.10 2014-08-31 01:03:31.000 243 21190.46 43.75 42849.67 47803.09 2014-08-31 01:03:32.000 243 21190.44 43.76 42849.67 47803.11 2014-08-31 01:03:33.000 243 21190.46 43.76 42849.67 47803.10 2014-08-31 01:03:34.000 243 21190.48 43.75 42849.66 47803.12 2014-08-31 01:03:35.000 243 21190.49 43.77 42849.63 47803.13 2014-08-31 01:03:36.000 243 21190.48 43.76 42849.65 47803.14 2014-08-31 01:03:37.000 243 21190.54 43.76 42849.65 47803.13 2014-08-31 01:03:38.000 243 21190.55 43.75 42849.65 47803.14 2014-08-31 01:03:39.000 243 21190.56 43.74 42849.66 47803.16 2014-08-31 01:03:40.000 243 21190.57 43.75 42849.70 47803.15 2014-08-31 01:03:41.000 243 21190.60 43.73 42849.70 47803.16 2014-08-31 01:03:42.000 243 21190.62 43.73 42849.69 47803.16 2014-08-31 01:03:43.000 243 21190.62 43.73 42849.64 47803.16 2014-08-31 01:03:44.000 243 21190.62 43.73 42849.64 47803.17 2014-08-31 01:03:45.000 243 21190.62 43.72 42849.63 47803.19 2014-08-31 01:03:46.000 243 21190.64 43.69 42849.65 47803.15 2014-08-31 01:03:47.000 243 21190.65 43.71 42849.66 47803.15 2014-08-31 01:03:48.000 243 21190.62 43.71 42849.65 47803.17 2014-08-31 01:03:49.000 243 21190.62 43.70 42849.64 47803.17 2014-08-31 01:03:50.000 243 21190.60 43.69 42849.65 47803.16 2014-08-31 01:03:51.000 243 21190.62 43.69 42849.65 47803.16 2014-08-31 01:03:52.000 243 21190.61 43.69 42849.67 47803.16 2014-08-31 01:03:53.000 243 21190.61 43.70 42849.70 47803.16 2014-08-31 01:03:54.000 243 21190.61 43.68 42849.68 47803.15 2014-08-31 01:03:55.000 243 21190.62 43.69 42849.68 47803.16 2014-08-31 01:03:56.000 243 21190.61 43.71 42849.63 47803.13 2014-08-31 01:03:57.000 243 21190.60 43.69 42849.62 47803.13 2014-08-31 01:03:58.000 243 21190.60 43.67 42849.63 47803.15 2014-08-31 01:03:59.000 243 21190.63 43.69 42849.64 47803.14 2014-08-31 01:04:00.000 243 21190.64 43.69 42849.65 47803.11 2014-08-31 01:04:01.000 243 21190.59 43.68 42849.63 47803.11 2014-08-31 01:04:02.000 243 21190.62 43.69 42849.65 47803.09 2014-08-31 01:04:03.000 243 21190.61 43.72 42849.62 47803.12 2014-08-31 01:04:04.000 243 21190.59 43.71 42849.58 47803.10 2014-08-31 01:04:05.000 243 21190.60 43.73 42849.64 47803.12 2014-08-31 01:04:06.000 243 21190.63 43.73 42849.67 47803.08 2014-08-31 01:04:07.000 243 21190.62 43.74 42849.66 47803.09 2014-08-31 01:04:08.000 243 21190.63 43.77 42849.69 47803.08 2014-08-31 01:04:09.000 243 21190.64 43.78 42849.66 47803.11 2014-08-31 01:04:10.000 243 21190.64 43.80 42849.65 47803.09 2014-08-31 01:04:11.000 243 21190.65 43.80 42849.64 47803.12 2014-08-31 01:04:12.000 243 21190.65 43.83 42849.65 47803.10 2014-08-31 01:04:13.000 243 21190.64 43.81 42849.69 47803.10 2014-08-31 01:04:14.000 243 21190.68 43.80 42849.67 47803.12 2014-08-31 01:04:15.000 243 21190.69 43.80 42849.65 47803.12 2014-08-31 01:04:16.000 243 21190.72 43.79 42849.65 47803.10 2014-08-31 01:04:17.000 243 21190.72 43.80 42849.66 47803.12 2014-08-31 01:04:18.000 243 21190.73 43.78 42849.65 47803.10 2014-08-31 01:04:19.000 243 21190.75 43.77 42849.64 47803.14 2014-08-31 01:04:20.000 243 21190.75 43.78 42849.67 47803.12 2014-08-31 01:04:21.000 243 21190.79 43.73 42849.69 47803.14 2014-08-31 01:04:22.000 243 21190.76 43.73 42849.67 47803.13 2014-08-31 01:04:23.000 243 21190.74 43.74 42849.67 47803.16 2014-08-31 01:04:24.000 243 21190.74 43.73 42849.62 47803.17 2014-08-31 01:04:25.000 243 21190.77 43.72 42849.64 47803.15 2014-08-31 01:04:26.000 243 21190.81 43.71 42849.63 47803.17 2014-08-31 01:04:27.000 243 21190.82 43.69 42849.62 47803.16 2014-08-31 01:04:28.000 243 21190.80 43.67 42849.63 47803.16 2014-08-31 01:04:29.000 243 21190.81 43.69 42849.66 47803.17 2014-08-31 01:04:30.000 243 21190.78 43.70 42849.65 47803.18 2014-08-31 01:04:31.000 243 21190.77 43.69 42849.61 47803.17 2014-08-31 01:04:32.000 243 21190.80 43.68 42849.63 47803.18 2014-08-31 01:04:33.000 243 21190.82 43.64 42849.64 47803.17 2014-08-31 01:04:34.000 243 21190.78 43.62 42849.64 47803.19 2014-08-31 01:04:35.000 243 21190.77 43.62 42849.66 47803.17 2014-08-31 01:04:36.000 243 21190.81 43.59 42849.68 47803.17 2014-08-31 01:04:37.000 243 21190.83 43.60 42849.65 47803.19 2014-08-31 01:04:38.000 243 21190.86 43.59 42849.67 47803.18 2014-08-31 01:04:39.000 243 21190.84 43.58 42849.66 47803.21 2014-08-31 01:04:40.000 243 21190.86 43.55 42849.69 47803.20 2014-08-31 01:04:41.000 243 21190.85 43.54 42849.70 47803.21 2014-08-31 01:04:42.000 243 21190.85 43.52 42849.70 47803.23 2014-08-31 01:04:43.000 243 21190.86 43.50 42849.71 47803.22 2014-08-31 01:04:44.000 243 21190.84 43.49 42849.72 47803.22 2014-08-31 01:04:45.000 243 21190.85 43.47 42849.71 47803.24 2014-08-31 01:04:46.000 243 21190.88 43.47 42849.71 47803.21 2014-08-31 01:04:47.000 243 21190.84 43.45 42849.73 47803.21 2014-08-31 01:04:48.000 243 21190.84 43.45 42849.71 47803.23 2014-08-31 01:04:49.000 243 21190.85 43.42 42849.72 47803.22 2014-08-31 01:04:50.000 243 21190.83 43.42 42849.69 47803.22 2014-08-31 01:04:51.000 243 21190.80 43.41 42849.68 47803.20 2014-08-31 01:04:52.000 243 21190.77 43.42 42849.69 47803.19 2014-08-31 01:04:53.000 243 21190.81 43.40 42849.70 47803.21 2014-08-31 01:04:54.000 243 21190.84 43.38 42849.68 47803.21 2014-08-31 01:04:55.000 243 21190.82 43.38 42849.70 47803.21 2014-08-31 01:04:56.000 243 21190.80 43.38 42849.73 47803.20 2014-08-31 01:04:57.000 243 21190.78 43.38 42849.71 47803.21 2014-08-31 01:04:58.000 243 21190.79 43.38 42849.71 47803.21 2014-08-31 01:04:59.000 243 21190.79 43.37 42849.70 47803.21 2014-08-31 01:05:00.000 243 21190.82 43.36 42849.68 47803.20 2014-08-31 01:05:01.000 243 21190.84 43.36 42849.68 47803.19 2014-08-31 01:05:02.000 243 21190.81 43.37 42849.71 47803.21 2014-08-31 01:05:03.000 243 21190.83 43.38 42849.68 47803.21 2014-08-31 01:05:04.000 243 21190.84 43.36 42849.70 47803.20 2014-08-31 01:05:05.000 243 21190.83 43.36 42849.69 47803.21 2014-08-31 01:05:06.000 243 21190.82 43.35 42849.67 47803.18 2014-08-31 01:05:07.000 243 21190.86 43.31 42849.70 47803.23 2014-08-31 01:05:08.000 243 21190.86 43.29 42849.70 47803.21 2014-08-31 01:05:09.000 243 21190.86 43.28 42849.72 47803.23 2014-08-31 01:05:10.000 243 21190.88 43.25 42849.76 47803.24 2014-08-31 01:05:11.000 243 21190.92 43.24 42849.73 47803.25 2014-08-31 01:05:12.000 243 21190.89 43.24 42849.73 47803.26 2014-08-31 01:05:13.000 243 21190.89 43.24 42849.77 47803.25 2014-08-31 01:05:14.000 243 21190.91 43.25 42849.73 47803.27 2014-08-31 01:05:15.000 243 21190.91 43.24 42849.74 47803.27 2014-08-31 01:05:16.000 243 21190.86 43.26 42849.73 47803.28 2014-08-31 01:05:17.000 243 21190.85 43.25 42849.74 47803.28 2014-08-31 01:05:18.000 243 21190.86 43.26 42849.74 47803.27 2014-08-31 01:05:19.000 243 21190.86 43.23 42849.78 47803.26 2014-08-31 01:05:20.000 243 21190.86 43.20 42849.79 47803.28 2014-08-31 01:05:21.000 243 21190.83 43.18 42849.76 47803.27 2014-08-31 01:05:22.000 243 21190.85 43.18 42849.75 47803.26 2014-08-31 01:05:23.000 243 21190.86 43.17 42849.74 47803.24 2014-08-31 01:05:24.000 243 21190.83 43.18 42849.74 47803.26 2014-08-31 01:05:25.000 243 21190.83 43.15 42849.75 47803.27 2014-08-31 01:05:26.000 243 21190.83 43.14 42849.74 47803.26 2014-08-31 01:05:27.000 243 21190.81 43.11 42849.74 47803.26 2014-08-31 01:05:28.000 243 21190.81 43.09 42849.76 47803.26 2014-08-31 01:05:29.000 243 21190.82 43.07 42849.75 47803.25 2014-08-31 01:05:30.000 243 21190.82 43.06 42849.72 47803.23 2014-08-31 01:05:31.000 243 21190.79 43.04 42849.72 47803.25 2014-08-31 01:05:32.000 243 21190.74 43.05 42849.72 47803.25 2014-08-31 01:05:33.000 243 21190.76 43.04 42849.75 47803.25 2014-08-31 01:05:34.000 243 21190.76 43.02 42849.72 47803.26 2014-08-31 01:05:35.000 243 21190.75 43.02 42849.72 47803.24 2014-08-31 01:05:36.000 243 21190.75 43.00 42849.72 47803.24 2014-08-31 01:05:37.000 243 21190.75 42.97 42849.73 47803.25 2014-08-31 01:05:38.000 243 21190.74 42.96 42849.73 47803.25 2014-08-31 01:05:39.000 243 21190.75 42.94 42849.73 47803.24 2014-08-31 01:05:40.000 243 21190.75 42.93 42849.76 47803.24 2014-08-31 01:05:41.000 243 21190.75 42.93 42849.74 47803.25 2014-08-31 01:05:42.000 243 21190.76 42.91 42849.75 47803.24 2014-08-31 01:05:43.000 243 21190.75 42.91 42849.73 47803.24 2014-08-31 01:05:44.000 243 21190.75 42.92 42849.74 47803.24 2014-08-31 01:05:45.000 243 21190.75 42.92 42849.73 47803.26 2014-08-31 01:05:46.000 243 21190.77 42.91 42849.76 47803.26 2014-08-31 01:05:47.000 243 21190.74 42.91 42849.76 47803.24 2014-08-31 01:05:48.000 243 21190.73 42.89 42849.76 47803.26 2014-08-31 01:05:49.000 243 21190.75 42.90 42849.76 47803.28 2014-08-31 01:05:50.000 243 21190.78 42.91 42849.76 47803.24 2014-08-31 01:05:51.000 243 21190.79 42.92 42849.74 47803.26 2014-08-31 01:05:52.000 243 21190.78 42.94 42849.73 47803.26 2014-08-31 01:05:53.000 243 21190.78 42.92 42849.77 47803.23 2014-08-31 01:05:54.000 243 21190.75 42.92 42849.77 47803.27 2014-08-31 01:05:55.000 243 21190.75 42.95 42849.78 47803.25 2014-08-31 01:05:56.000 243 21190.75 42.99 42849.71 47803.25 2014-08-31 01:05:57.000 243 21190.75 43.00 42849.74 47803.26 2014-08-31 01:05:58.000 243 21190.75 43.02 42849.73 47803.24 2014-08-31 01:05:59.000 243 21190.76 43.04 42849.72 47803.24 2014-08-31 01:06:00.000 243 21190.72 43.05 42849.72 47803.21 2014-08-31 01:06:01.000 243 21190.71 43.07 42849.73 47803.23 2014-08-31 01:06:02.000 243 21190.72 43.10 42849.74 47803.23 2014-08-31 01:06:03.000 243 21190.70 43.11 42849.71 47803.23 2014-08-31 01:06:04.000 243 21190.72 43.10 42849.71 47803.21 2014-08-31 01:06:05.000 243 21190.74 43.16 42849.69 47803.22 2014-08-31 01:06:06.000 243 21190.73 43.17 42849.68 47803.22 2014-08-31 01:06:07.000 243 21190.70 43.21 42849.69 47803.20 2014-08-31 01:06:08.000 243 21190.76 43.21 42849.70 47803.21 2014-08-31 01:06:09.000 243 21190.76 43.21 42849.69 47803.23 2014-08-31 01:06:10.000 243 21190.79 43.25 42849.65 47803.20 2014-08-31 01:06:11.000 243 21190.78 43.26 42849.65 47803.21 2014-08-31 01:06:12.000 243 21190.79 43.25 42849.66 47803.23 2014-08-31 01:06:13.000 243 21190.78 43.24 42849.64 47803.21 2014-08-31 01:06:14.000 243 21190.80 43.24 42849.68 47803.22 2014-08-31 01:06:15.000 243 21190.79 43.24 42849.67 47803.21 2014-08-31 01:06:16.000 243 21190.79 43.22 42849.67 47803.23 2014-08-31 01:06:17.000 243 21190.81 43.24 42849.68 47803.22 2014-08-31 01:06:18.000 243 21190.81 43.25 42849.68 47803.23 2014-08-31 01:06:19.000 243 21190.80 43.24 42849.66 47803.24 2014-08-31 01:06:20.000 243 21190.82 43.25 42849.68 47803.21 2014-08-31 01:06:21.000 243 21190.82 43.25 42849.71 47803.23 2014-08-31 01:06:22.000 243 21190.79 43.24 42849.71 47803.24 2014-08-31 01:06:23.000 243 21190.78 43.23 42849.71 47803.23 2014-08-31 01:06:24.000 243 21190.78 43.24 42849.72 47803.24 2014-08-31 01:06:25.000 243 21190.80 43.24 42849.69 47803.22 2014-08-31 01:06:26.000 243 21190.80 43.22 42849.69 47803.22 2014-08-31 01:06:27.000 243 21190.77 43.23 42849.71 47803.24 2014-08-31 01:06:28.000 243 21190.75 43.24 42849.72 47803.23 2014-08-31 01:06:29.000 243 21190.77 43.25 42849.69 47803.21 2014-08-31 01:06:30.000 243 21190.75 43.24 42849.68 47803.23 2014-08-31 01:06:31.000 243 21190.75 43.22 42849.72 47803.23 2014-08-31 01:06:32.000 243 21190.78 43.18 42849.73 47803.21 2014-08-31 01:06:33.000 243 21190.81 43.17 42849.72 47803.23 2014-08-31 01:06:34.000 243 21190.83 43.19 42849.72 47803.25 2014-08-31 01:06:35.000 243 21190.84 43.17 42849.71 47803.23 2014-08-31 01:06:36.000 243 21190.86 43.17 42849.72 47803.24 2014-08-31 01:06:37.000 243 21190.83 43.16 42849.75 47803.27 2014-08-31 01:06:38.000 243 21190.82 43.16 42849.76 47803.27 2014-08-31 01:06:39.000 243 21190.85 43.12 42849.73 47803.26 2014-08-31 01:06:40.000 243 21190.83 43.12 42849.72 47803.25 2014-08-31 01:06:41.000 243 21190.82 43.13 42849.74 47803.26 2014-08-31 01:06:42.000 243 21190.82 43.12 42849.69 47803.29 2014-08-31 01:06:43.000 243 21190.83 43.12 42849.72 47803.29 2014-08-31 01:06:44.000 243 21190.85 43.12 42849.69 47803.28 2014-08-31 01:06:45.000 243 21190.85 43.11 42849.69 47803.27 2014-08-31 01:06:46.000 243 21190.84 43.09 42849.68 47803.27 2014-08-31 01:06:47.000 243 21190.86 43.06 42849.68 47803.29 2014-08-31 01:06:48.000 243 21190.88 43.05 42849.70 47803.30 2014-08-31 01:06:49.000 243 21190.89 43.05 42849.68 47803.27 2014-08-31 01:06:50.000 243 21190.91 43.03 42849.69 47803.27 2014-08-31 01:06:51.000 243 21190.91 43.02 42849.69 47803.29 2014-08-31 01:06:52.000 243 21190.90 43.03 42849.70 47803.28 2014-08-31 01:06:53.000 243 21190.93 43.04 42849.68 47803.30 2014-08-31 01:06:54.000 243 21190.90 43.02 42849.67 47803.29 2014-08-31 01:06:55.000 243 21190.88 43.03 42849.69 47803.28 2014-08-31 01:06:56.000 243 21190.90 43.04 42849.70 47803.29 2014-08-31 01:06:57.000 243 21190.93 43.02 42849.69 47803.30 2014-08-31 01:06:58.000 243 21190.93 43.01 42849.71 47803.28 2014-08-31 01:06:59.000 243 21190.93 43.00 42849.69 47803.28 2014-08-31 01:07:00.000 243 21190.92 42.97 42849.67 47803.28 2014-08-31 01:07:01.000 243 21190.90 42.96 42849.72 47803.29 2014-08-31 01:07:02.000 243 21190.95 42.95 42849.71 47803.31 2014-08-31 01:07:03.000 243 21190.94 42.94 42849.70 47803.28 2014-08-31 01:07:04.000 243 21190.94 42.94 42849.70 47803.30 2014-08-31 01:07:05.000 243 21190.91 42.92 42849.73 47803.28 2014-08-31 01:07:06.000 243 21190.91 42.92 42849.74 47803.29 2014-08-31 01:07:07.000 243 21190.91 42.93 42849.73 47803.29 2014-08-31 01:07:08.000 243 21190.91 42.94 42849.71 47803.30 2014-08-31 01:07:09.000 243 21190.91 42.93 42849.69 47803.27 2014-08-31 01:07:10.000 243 21190.91 42.91 42849.72 47803.30 2014-08-31 01:07:11.000 243 21190.93 42.91 42849.72 47803.29 2014-08-31 01:07:12.000 243 21190.89 42.91 42849.70 47803.28 2014-08-31 01:07:13.000 243 21190.88 42.90 42849.69 47803.27 2014-08-31 01:07:14.000 243 21190.87 42.92 42849.69 47803.28 2014-08-31 01:07:15.000 243 21190.86 42.90 42849.74 47803.29 2014-08-31 01:07:16.000 243 21190.85 42.91 42849.71 47803.28 2014-08-31 01:07:17.000 243 21190.84 42.94 42849.71 47803.27 2014-08-31 01:07:18.000 243 21190.85 42.95 42849.72 47803.26 2014-08-31 01:07:19.000 243 21190.86 42.93 42849.71 47803.27 2014-08-31 01:07:20.000 243 21190.85 42.95 42849.68 47803.29 2014-08-31 01:07:21.000 243 21190.85 42.96 42849.69 47803.29 2014-08-31 01:07:22.000 243 21190.87 42.93 42849.73 47803.25 2014-08-31 01:07:23.000 243 21190.88 42.92 42849.69 47803.28 2014-08-31 01:07:24.000 243 21190.89 42.95 42849.67 47803.25 2014-08-31 01:07:25.000 243 21190.88 42.95 42849.66 47803.27 2014-08-31 01:07:26.000 243 21190.88 42.93 42849.67 47803.26 2014-08-31 01:07:27.000 243 21190.85 42.91 42849.67 47803.28 2014-08-31 01:07:28.000 243 21190.89 42.90 42849.64 47803.27 2014-08-31 01:07:29.000 243 21190.90 42.87 42849.69 47803.28 2014-08-31 01:07:30.000 243 21190.90 42.86 42849.71 47803.28 2014-08-31 01:07:31.000 243 21190.94 42.86 42849.70 47803.28 2014-08-31 01:07:32.000 243 21190.95 42.83 42849.70 47803.28 2014-08-31 01:07:33.000 243 21190.98 42.85 42849.69 47803.32 2014-08-31 01:07:34.000 243 21191.02 42.84 42849.71 47803.31 2014-08-31 01:07:35.000 243 21191.01 42.79 42849.71 47803.30 2014-08-31 01:07:36.000 243 21191.00 42.76 42849.73 47803.32 2014-08-31 01:07:37.000 243 21191.00 42.74 42849.78 47803.38 2014-08-31 01:07:38.000 243 21191.01 42.74 42849.77 47803.35 2014-08-31 01:07:39.000 243 21191.01 42.74 42849.78 47803.38 2014-08-31 01:07:40.000 243 21191.02 42.75 42849.82 47803.40 2014-08-31 01:07:41.000 243 21191.01 42.73 42849.80 47803.41 2014-08-31 01:07:42.000 243 21191.03 42.76 42849.83 47803.41 2014-08-31 01:07:43.000 243 21191.02 42.74 42849.81 47803.40 2014-08-31 01:07:44.000 243 21191.04 42.77 42849.80 47803.41 2014-08-31 01:07:45.000 243 21191.03 42.77 42849.78 47803.41 2014-08-31 01:07:46.000 243 21191.04 42.78 42849.79 47803.42 2014-08-31 01:07:47.000 243 21191.03 42.78 42849.83 47803.42 2014-08-31 01:07:48.000 243 21191.07 42.77 42849.81 47803.43 2014-08-31 01:07:49.000 243 21191.05 42.78 42849.80 47803.44 2014-08-31 01:07:50.000 243 21191.07 42.79 42849.79 47803.42 2014-08-31 01:07:51.000 243 21191.07 42.80 42849.77 47803.43 2014-08-31 01:07:52.000 243 21191.06 42.82 42849.77 47803.44 2014-08-31 01:07:53.000 243 21191.06 42.82 42849.77 47803.42 2014-08-31 01:07:54.000 243 21191.11 42.81 42849.79 47803.44 2014-08-31 01:07:55.000 243 21191.12 42.79 42849.78 47803.46 2014-08-31 01:07:56.000 243 21191.11 42.80 42849.77 47803.45 2014-08-31 01:07:57.000 243 21191.13 42.81 42849.77 47803.44 2014-08-31 01:07:58.000 243 21191.12 42.80 42849.76 47803.46 2014-08-31 01:07:59.000 243 21191.13 42.82 42849.78 47803.44 2014-08-31 01:08:00.000 243 21191.13 42.81 42849.80 47803.47 2014-08-31 01:08:01.000 243 21191.15 42.80 42849.81 47803.46 2014-08-31 01:08:02.000 243 21191.17 42.78 42849.81 47803.46 2014-08-31 01:08:03.000 243 21191.19 42.79 42849.77 47803.47 2014-08-31 01:08:04.000 243 21191.17 42.76 42849.79 47803.48 2014-08-31 01:08:05.000 243 21191.14 42.75 42849.79 47803.46 2014-08-31 01:08:06.000 243 21191.13 42.75 42849.79 47803.46 2014-08-31 01:08:07.000 243 21191.16 42.75 42849.78 47803.49 2014-08-31 01:08:08.000 243 21191.14 42.76 42849.78 47803.48 2014-08-31 01:08:09.000 243 21191.14 42.74 42849.81 47803.46 2014-08-31 01:08:10.000 243 21191.15 42.75 42849.78 47803.48 2014-08-31 01:08:11.000 243 21191.14 42.72 42849.81 47803.47 2014-08-31 01:08:12.000 243 21191.14 42.72 42849.81 47803.47 2014-08-31 01:08:13.000 243 21191.15 42.73 42849.82 47803.50 2014-08-31 01:08:14.000 243 21191.18 42.71 42849.82 47803.49 2014-08-31 01:08:15.000 243 21191.20 42.70 42849.82 47803.50 2014-08-31 01:08:16.000 243 21191.20 42.71 42849.83 47803.50 2014-08-31 01:08:17.000 243 21191.20 42.71 42849.82 47803.50 2014-08-31 01:08:18.000 243 21191.20 42.72 42849.82 47803.50 2014-08-31 01:08:19.000 243 21191.21 42.70 42849.83 47803.51 2014-08-31 01:08:20.000 243 21191.21 42.69 42849.82 47803.53 2014-08-31 01:08:21.000 243 21191.19 42.70 42849.84 47803.50 2014-08-31 01:08:22.000 243 21191.23 42.70 42849.81 47803.51 2014-08-31 01:08:23.000 243 21191.22 42.69 42849.79 47803.51 2014-08-31 01:08:24.000 243 21191.19 42.66 42849.82 47803.50 2014-08-31 01:08:25.000 243 21191.20 42.67 42849.83 47803.50 2014-08-31 01:08:26.000 243 21191.18 42.66 42849.82 47803.52 2014-08-31 01:08:27.000 243 21191.19 42.65 42849.83 47803.51 2014-08-31 01:08:28.000 243 21191.20 42.64 42849.82 47803.51 2014-08-31 01:08:29.000 243 21191.21 42.63 42849.80 47803.50 2014-08-31 01:08:30.000 243 21191.21 42.62 42849.82 47803.49 2014-08-31 01:08:31.000 243 21191.21 42.63 42849.84 47803.49 2014-08-31 01:08:32.000 243 21191.21 42.64 42849.81 47803.51 2014-08-31 01:08:33.000 243 21191.19 42.61 42849.82 47803.52 2014-08-31 01:08:34.000 243 21191.20 42.59 42849.80 47803.50 2014-08-31 01:08:35.000 243 21191.20 42.58 42849.81 47803.52 2014-08-31 01:08:36.000 243 21191.20 42.55 42849.82 47803.51 2014-08-31 01:08:37.000 243 21191.19 42.54 42849.81 47803.52 2014-08-31 01:08:38.000 243 21191.20 42.52 42849.83 47803.50 2014-08-31 01:08:39.000 243 21191.18 42.52 42849.83 47803.52 2014-08-31 01:08:40.000 243 21191.17 42.53 42849.83 47803.51 2014-08-31 01:08:41.000 243 21191.17 42.52 42849.83 47803.50 2014-08-31 01:08:42.000 243 21191.17 42.52 42849.83 47803.51 2014-08-31 01:08:43.000 243 21191.16 42.54 42849.86 47803.49 2014-08-31 01:08:44.000 243 21191.17 42.55 42849.82 47803.49 2014-08-31 01:08:45.000 243 21191.18 42.54 42849.82 47803.51 2014-08-31 01:08:46.000 243 21191.16 42.54 42849.83 47803.50 2014-08-31 01:08:47.000 243 21191.17 42.53 42849.81 47803.49 2014-08-31 01:08:48.000 243 21191.16 42.55 42849.83 47803.50 2014-08-31 01:08:49.000 243 21191.14 42.55 42849.84 47803.52 2014-08-31 01:08:50.000 243 21191.18 42.55 42849.82 47803.52 2014-08-31 01:08:51.000 243 21191.18 42.56 42849.83 47803.50 2014-08-31 01:08:52.000 243 21191.18 42.56 42849.83 47803.49 2014-08-31 01:08:53.000 243 21191.17 42.55 42849.81 47803.54 2014-08-31 01:08:54.000 243 21191.20 42.56 42849.80 47803.52 2014-08-31 01:08:55.000 243 21191.21 42.57 42849.85 47803.51 2014-08-31 01:08:56.000 243 21191.23 42.57 42849.82 47803.54 2014-08-31 01:08:57.000 243 21191.24 42.54 42849.83 47803.54 2014-08-31 01:08:58.000 243 21191.24 42.56 42849.78 47803.54 2014-08-31 01:08:59.000 243 21191.25 42.56 42849.82 47803.54 2014-08-31 01:09:00.000 243 21191.27 42.56 42849.81 47803.57 2014-08-31 01:09:01.000 243 21191.30 42.56 42849.81 47803.55 2014-08-31 01:09:02.000 243 21191.27 42.56 42849.80 47803.55 2014-08-31 01:09:03.000 243 21191.28 42.54 42849.79 47803.55 2014-08-31 01:09:04.000 243 21191.29 42.54 42849.82 47803.55 2014-08-31 01:09:05.000 243 21191.27 42.55 42849.81 47803.56 2014-08-31 01:09:06.000 243 21191.26 42.53 42849.80 47803.53 2014-08-31 01:09:07.000 243 21191.23 42.53 42849.82 47803.55 2014-08-31 01:09:08.000 243 21191.22 42.51 42849.83 47803.54 2014-08-31 01:09:09.000 243 21191.21 42.48 42849.82 47803.54 2014-08-31 01:09:10.000 243 21191.22 42.50 42849.82 47803.51 2014-08-31 01:09:11.000 243 21191.21 42.51 42849.84 47803.54 2014-08-31 01:09:12.000 243 21191.21 42.47 42849.85 47803.53 2014-08-31 01:09:13.000 243 21191.19 42.45 42849.84 47803.53 2014-08-31 01:09:14.000 243 21191.17 42.46 42849.87 47803.54 2014-08-31 01:09:15.000 243 21191.21 42.45 42849.87 47803.54 2014-08-31 01:09:16.000 243 21191.21 42.46 42849.83 47803.54 2014-08-31 01:09:17.000 243 21191.23 42.45 42849.83 47803.53 2014-08-31 01:09:18.000 243 21191.23 42.43 42849.83 47803.56 2014-08-31 01:09:19.000 243 21191.22 42.44 42849.83 47803.55 2014-08-31 01:09:20.000 243 21191.22 42.43 42849.84 47803.55 2014-08-31 01:09:21.000 243 21191.21 42.44 42849.85 47803.55 2014-08-31 01:09:22.000 243 21191.22 42.43 42849.84 47803.57 2014-08-31 01:09:23.000 243 21191.23 42.44 42849.82 47803.55 2014-08-31 01:09:24.000 243 21191.23 42.46 42849.84 47803.58 2014-08-31 01:09:25.000 243 21191.25 42.45 42849.86 47803.57 2014-08-31 01:09:26.000 243 21191.25 42.46 42849.85 47803.58 2014-08-31 01:09:27.000 243 21191.26 42.47 42849.82 47803.58 2014-08-31 01:09:28.000 243 21191.27 42.46 42849.83 47803.57 2014-08-31 01:09:29.000 243 21191.28 42.48 42849.85 47803.58 2014-08-31 01:09:30.000 243 21191.32 42.47 42849.87 47803.59 2014-08-31 01:09:31.000 243 21191.31 42.47 42849.83 47803.58 2014-08-31 01:09:32.000 243 21191.31 42.47 42849.83 47803.59 2014-08-31 01:09:33.000 243 21191.34 42.48 42849.85 47803.59 2014-08-31 01:09:34.000 243 21191.35 42.46 42849.84 47803.61 2014-08-31 01:09:35.000 243 21191.38 42.45 42849.84 47803.60 2014-08-31 01:09:36.000 243 21191.38 42.44 42849.82 47803.61 2014-08-31 01:09:37.000 243 21191.39 42.45 42849.81 47803.61 2014-08-31 01:09:38.000 243 21191.41 42.43 42849.83 47803.63 2014-08-31 01:09:39.000 243 21191.40 42.42 42849.84 47803.64 2014-08-31 01:09:40.000 243 21191.41 42.43 42849.84 47803.63 2014-08-31 01:09:41.000 243 21191.43 42.44 42849.83 47803.65 2014-08-31 01:09:42.000 243 21191.42 42.44 42849.85 47803.66 2014-08-31 01:09:43.000 243 21191.44 42.40 42849.85 47803.65 2014-08-31 01:09:44.000 243 21191.43 42.37 42849.87 47803.68 2014-08-31 01:09:45.000 243 21191.45 42.34 42849.84 47803.66 2014-08-31 01:09:46.000 243 21191.44 42.31 42849.88 47803.66 2014-08-31 01:09:47.000 243 21191.43 42.29 42849.88 47803.68 2014-08-31 01:09:48.000 243 21191.45 42.27 42849.87 47803.69 2014-08-31 01:09:49.000 243 21191.45 42.27 42849.85 47803.67 2014-08-31 01:09:50.000 243 21191.44 42.26 42849.85 47803.66 2014-08-31 01:09:51.000 243 21191.46 42.22 42849.83 47803.67 2014-08-31 01:09:52.000 243 21191.46 42.21 42849.85 47803.68 2014-08-31 01:09:53.000 243 21191.44 42.22 42849.85 47803.66 2014-08-31 01:09:54.000 243 21191.44 42.21 42849.87 47803.69 2014-08-31 01:09:55.000 243 21191.42 42.21 42849.85 47803.67 2014-08-31 01:09:56.000 243 21191.44 42.20 42849.89 47803.69 2014-08-31 01:09:57.000 243 21191.43 42.21 42849.88 47803.68 2014-08-31 01:09:58.000 243 21191.43 42.19 42849.87 47803.67 2014-08-31 01:09:59.000 243 21191.42 42.16 42849.84 47803.67 2014-08-31 01:10:00.000 243 21191.42 42.16 42849.85 47803.67 2014-08-31 01:10:01.000 243 21191.41 42.18 42849.86 47803.66 2014-08-31 01:10:02.000 243 21191.40 42.16 42849.83 47803.67 2014-08-31 01:10:03.000 243 21191.42 42.11 42849.87 47803.66 2014-08-31 01:10:04.000 243 21191.40 42.13 42849.86 47803.66 2014-08-31 01:10:05.000 243 21191.41 42.17 42849.87 47803.67 2014-08-31 01:10:06.000 243 21191.42 42.15 42849.91 47803.66 2014-08-31 01:10:07.000 243 21191.42 42.16 42849.89 47803.65 2014-08-31 01:10:08.000 243 21191.42 42.19 42849.89 47803.66 2014-08-31 01:10:09.000 243 21191.40 42.21 42849.87 47803.67 2014-08-31 01:10:10.000 243 21191.43 42.20 42849.85 47803.66 2014-08-31 01:10:11.000 243 21191.45 42.20 42849.84 47803.67 2014-08-31 01:10:12.000 243 21191.47 42.20 42849.82 47803.66 2014-08-31 01:10:13.000 243 21191.49 42.21 42849.80 47803.66 2014-08-31 01:10:14.000 243 21191.49 42.24 42849.83 47803.67 2014-08-31 01:10:15.000 243 21191.50 42.25 42849.83 47803.68 2014-08-31 01:10:16.000 243 21191.53 42.23 42849.81 47803.68 2014-08-31 01:10:17.000 243 21191.55 42.23 42849.78 47803.67 2014-08-31 01:10:18.000 243 21191.58 42.23 42849.81 47803.67 2014-08-31 01:10:19.000 243 21191.57 42.23 42849.83 47803.68 2014-08-31 01:10:20.000 243 21191.58 42.22 42849.81 47803.68 2014-08-31 01:10:21.000 243 21191.56 42.20 42849.82 47803.68 2014-08-31 01:10:22.000 243 21191.55 42.19 42849.84 47803.69 2014-08-31 01:10:23.000 243 21191.55 42.19 42849.83 47803.69 2014-08-31 01:10:24.000 243 21191.52 42.18 42849.80 47803.69 2014-08-31 01:10:25.000 243 21191.52 42.17 42849.83 47803.69 2014-08-31 01:10:26.000 243 21191.55 42.14 42849.87 47803.70 2014-08-31 01:10:27.000 243 21191.55 42.13 42849.84 47803.67 2014-08-31 01:10:28.000 243 21191.57 42.11 42849.84 47803.69 2014-08-31 01:10:29.000 243 21191.55 42.11 42849.85 47803.69 2014-08-31 01:10:30.000 243 21191.49 42.10 42849.86 47803.67 2014-08-31 01:10:31.000 243 21191.52 42.10 42849.85 47803.67 2014-08-31 01:10:32.000 243 21191.51 42.07 42849.84 47803.66 2014-08-31 01:10:33.000 243 21191.46 42.08 42849.83 47803.69 2014-08-31 01:10:34.000 243 21191.47 42.08 42849.82 47803.65 2014-08-31 01:10:35.000 243 21191.46 42.05 42849.83 47803.67 2014-08-31 01:10:36.000 243 21191.44 42.03 42849.86 47803.64 2014-08-31 01:10:37.000 243 21191.45 42.04 42849.86 47803.67 2014-08-31 01:10:38.000 243 21191.47 42.05 42849.85 47803.66 2014-08-31 01:10:39.000 243 21191.47 42.05 42849.86 47803.67 2014-08-31 01:10:40.000 243 21191.48 42.05 42849.86 47803.68 2014-08-31 01:10:41.000 243 21191.49 42.06 42849.87 47803.69 2014-08-31 01:10:42.000 243 21191.48 42.07 42849.87 47803.66 2014-08-31 01:10:43.000 243 21191.52 42.06 42849.84 47803.68 2014-08-31 01:10:44.000 243 21191.53 42.06 42849.87 47803.70 2014-08-31 01:10:45.000 243 21191.52 42.07 42849.86 47803.69 2014-08-31 01:10:46.000 243 21191.52 42.09 42849.85 47803.69 2014-08-31 01:10:47.000 243 21191.53 42.09 42849.87 47803.72 2014-08-31 01:10:48.000 243 21191.58 42.10 42849.84 47803.73 2014-08-31 01:10:49.000 243 21191.59 42.10 42849.86 47803.73 2014-08-31 01:10:50.000 243 21191.59 42.10 42849.88 47803.70 2014-08-31 01:10:51.000 243 21191.59 42.08 42849.86 47803.73 2014-08-31 01:10:52.000 243 21191.59 42.10 42849.84 47803.73 2014-08-31 01:10:53.000 243 21191.61 42.13 42849.85 47803.73 2014-08-31 01:10:54.000 243 21191.61 42.13 42849.85 47803.73 2014-08-31 01:10:55.000 243 21191.61 42.11 42849.88 47803.72 2014-08-31 01:10:56.000 243 21191.59 42.11 42849.85 47803.72 2014-08-31 01:10:57.000 243 21191.60 42.08 42849.85 47803.74 2014-08-31 01:10:58.000 243 21191.59 42.08 42849.85 47803.74 2014-08-31 01:10:59.000 243 21191.55 42.09 42849.87 47803.72 2014-08-31 01:11:00.000 243 21191.54 42.14 42849.85 47803.72 2014-08-31 01:11:01.000 243 21191.53 42.13 42849.84 47803.72 2014-08-31 01:11:02.000 243 21191.54 42.13 42849.83 47803.71 2014-08-31 01:11:03.000 243 21191.55 42.13 42849.80 47803.73 2014-08-31 01:11:04.000 243 21191.52 42.15 42849.80 47803.70 2014-08-31 01:11:05.000 243 21191.52 42.15 42849.83 47803.70 2014-08-31 01:11:06.000 243 21191.51 42.13 42849.83 47803.72 2014-08-31 01:11:07.000 243 21191.52 42.13 42849.86 47803.71 2014-08-31 01:11:08.000 243 21191.52 42.13 42849.82 47803.71 2014-08-31 01:11:09.000 243 21191.52 42.13 42849.84 47803.70 2014-08-31 01:11:10.000 243 21191.50 42.12 42849.84 47803.69 2014-08-31 01:11:11.000 243 21191.50 42.12 42849.86 47803.70 2014-08-31 01:11:12.000 243 21191.49 42.10 42849.86 47803.69 2014-08-31 01:11:13.000 243 21191.50 42.09 42849.84 47803.69 2014-08-31 01:11:14.000 243 21191.47 42.10 42849.85 47803.69 2014-08-31 01:11:15.000 243 21191.48 42.09 42849.88 47803.70 2014-08-31 01:11:16.000 243 21191.48 42.08 42849.87 47803.68 2014-08-31 01:11:17.000 243 21191.48 42.07 42849.90 47803.70 2014-08-31 01:11:18.000 243 21191.47 42.08 42849.88 47803.69 2014-08-31 01:11:19.000 243 21191.47 42.10 42849.86 47803.68 2014-08-31 01:11:20.000 243 21191.46 42.09 42849.87 47803.68 2014-08-31 01:11:21.000 243 21191.47 42.10 42849.86 47803.68 2014-08-31 01:11:22.000 243 21191.47 42.08 42849.86 47803.69 2014-08-31 01:11:23.000 243 21191.44 42.08 42849.88 47803.67 2014-08-31 01:11:24.000 243 21191.46 42.09 42849.85 47803.70 2014-08-31 01:11:25.000 243 21191.44 42.10 42849.87 47803.66 2014-08-31 01:11:26.000 243 21191.45 42.08 42849.87 47803.66 2014-08-31 01:11:27.000 243 21191.44 42.09 42849.89 47803.68 2014-08-31 01:11:28.000 243 21191.43 42.09 42849.88 47803.68 2014-08-31 01:11:29.000 243 21191.42 42.09 42849.88 47803.68 2014-08-31 01:11:30.000 243 21191.38 42.09 42849.87 47803.66 2014-08-31 01:11:31.000 243 21191.41 42.08 42849.87 47803.64 2014-08-31 01:11:32.000 243 21191.40 42.08 42849.87 47803.67 2014-08-31 01:11:33.000 243 21191.39 42.10 42849.90 47803.66 2014-08-31 01:11:34.000 243 21191.37 42.09 42849.92 47803.66 2014-08-31 01:11:35.000 243 21191.35 42.09 42849.92 47803.65 2014-08-31 01:11:36.000 243 21191.36 42.09 42849.89 47803.64 2014-08-31 01:11:37.000 243 21191.33 42.10 42849.88 47803.64 2014-08-31 01:11:38.000 243 21191.31 42.11 42849.85 47803.64 2014-08-31 01:11:39.000 243 21191.35 42.11 42849.89 47803.61 2014-08-31 01:11:40.000 243 21191.32 42.11 42849.87 47803.62 2014-08-31 01:11:41.000 243 21191.31 42.11 42849.88 47803.62 2014-08-31 01:11:42.000 243 21191.30 42.13 42849.90 47803.62 2014-08-31 01:11:43.000 243 21191.32 42.12 42849.90 47803.59 2014-08-31 01:11:44.000 243 21191.30 42.13 42849.88 47803.60 2014-08-31 01:11:45.000 243 21191.30 42.12 42849.86 47803.59 2014-08-31 01:11:46.000 243 21191.28 42.14 42849.86 47803.58 2014-08-31 01:11:47.000 243 21191.31 42.12 42849.86 47803.60 2014-08-31 01:11:48.000 243 21191.30 42.13 42849.86 47803.58 2014-08-31 01:11:49.000 243 21191.27 42.13 42849.85 47803.59 2014-08-31 01:11:50.000 243 21191.26 42.14 42849.84 47803.59 2014-08-31 01:11:51.000 243 21191.28 42.10 42849.85 47803.59 2014-08-31 01:11:52.000 243 21191.29 42.10 42849.85 47803.59 2014-08-31 01:11:53.000 243 21191.33 42.11 42849.86 47803.59 2014-08-31 01:11:54.000 243 21191.33 42.10 42849.87 47803.61 2014-08-31 01:11:55.000 243 21191.35 42.11 42849.86 47803.60 2014-08-31 01:11:56.000 243 21191.35 42.14 42849.84 47803.61 2014-08-31 01:11:57.000 243 21191.32 42.12 42849.84 47803.59 2014-08-31 01:11:58.000 243 21191.34 42.12 42849.84 47803.62 2014-08-31 01:11:59.000 243 21191.35 42.10 42849.87 47803.62 2014-08-31 01:12:00.000 243 21191.34 42.11 42849.88 47803.58 2014-08-31 01:12:01.000 243 21191.35 42.13 42849.87 47803.62 2014-08-31 01:12:02.000 243 21191.36 42.12 42849.88 47803.62 2014-08-31 01:12:03.000 243 21191.35 42.13 42849.87 47803.60 2014-08-31 01:12:04.000 243 21191.33 42.15 42849.83 47803.58 2014-08-31 01:12:05.000 243 21191.33 42.13 42849.83 47803.61 2014-08-31 01:12:06.000 243 21191.32 42.14 42849.84 47803.59 2014-08-31 01:12:07.000 243 21191.31 42.14 42849.85 47803.59 2014-08-31 01:12:08.000 243 21191.33 42.14 42849.86 47803.59 2014-08-31 01:12:09.000 243 21191.30 42.18 42849.81 47803.57 2014-08-31 01:12:10.000 243 21191.28 42.18 42849.83 47803.57 2014-08-31 01:12:11.000 243 21191.30 42.19 42849.82 47803.56 2014-08-31 01:12:12.000 243 21191.29 42.20 42849.82 47803.56 2014-08-31 01:12:13.000 243 21191.27 42.19 42849.84 47803.57 2014-08-31 01:12:14.000 243 21191.24 42.20 42849.87 47803.54 2014-08-31 01:12:15.000 243 21191.24 42.18 42849.87 47803.56 2014-08-31 01:12:16.000 243 21191.25 42.18 42849.85 47803.54 2014-08-31 01:12:17.000 243 21191.26 42.20 42849.84 47803.56 2014-08-31 01:12:18.000 243 21191.27 42.24 42849.87 47803.55 2014-08-31 01:12:19.000 243 21191.28 42.25 42849.85 47803.55 2014-08-31 01:12:20.000 243 21191.28 42.25 42849.83 47803.55 2014-08-31 01:12:21.000 243 21191.26 42.28 42849.81 47803.53 2014-08-31 01:12:22.000 243 21191.25 42.29 42849.82 47803.53 2014-08-31 01:12:23.000 243 21191.28 42.28 42849.82 47803.51 2014-08-31 01:12:24.000 243 21191.25 42.29 42849.80 47803.53 2014-08-31 01:12:25.000 243 21191.26 42.28 42849.77 47803.50 2014-08-31 01:12:26.000 243 21191.27 42.30 42849.80 47803.51 2014-08-31 01:12:27.000 243 21191.26 42.29 42849.80 47803.50 2014-08-31 01:12:28.000 243 21191.24 42.30 42849.77 47803.50 2014-08-31 01:12:29.000 243 21191.23 42.28 42849.75 47803.49 2014-08-31 01:12:30.000 243 21191.23 42.28 42849.77 47803.47 2014-08-31 01:12:31.000 243 21191.19 42.32 42849.78 47803.47 2014-08-31 01:12:32.000 243 21191.20 42.33 42849.75 47803.47 2014-08-31 01:12:33.000 243 21191.17 42.31 42849.72 47803.44 2014-08-31 01:12:34.000 243 21191.17 42.29 42849.73 47803.45 2014-08-31 01:12:35.000 243 21191.18 42.30 42849.75 47803.44 2014-08-31 01:12:36.000 243 21191.19 42.30 42849.72 47803.44 2014-08-31 01:12:37.000 243 21191.16 42.31 42849.70 47803.43 2014-08-31 01:12:38.000 243 21191.19 42.29 42849.71 47803.43 2014-08-31 01:12:39.000 243 21191.20 42.28 42849.68 47803.42 2014-08-31 01:12:40.000 243 21191.17 42.30 42849.68 47803.41 2014-08-31 01:12:41.000 243 21191.16 42.29 42849.72 47803.40 2014-08-31 01:12:42.000 243 21191.13 42.28 42849.75 47803.39 2014-08-31 01:12:43.000 243 21191.13 42.29 42849.73 47803.41 2014-08-31 01:12:44.000 243 21191.13 42.28 42849.72 47803.39 2014-08-31 01:12:45.000 243 21191.12 42.27 42849.71 47803.41 2014-08-31 01:12:46.000 243 21191.13 42.28 42849.72 47803.38 2014-08-31 01:12:47.000 243 21191.13 42.29 42849.72 47803.40 2014-08-31 01:12:48.000 243 21191.10 42.30 42849.72 47803.38 2014-08-31 01:12:49.000 243 21191.09 42.31 42849.72 47803.41 2014-08-31 01:12:50.000 243 21191.13 42.30 42849.72 47803.39 2014-08-31 01:12:51.000 243 21191.12 42.32 42849.73 47803.40 2014-08-31 01:12:52.000 243 21191.11 42.34 42849.71 47803.39 2014-08-31 01:12:53.000 243 21191.10 42.36 42849.72 47803.40 2014-08-31 01:12:54.000 243 21191.12 42.35 42849.74 47803.40 2014-08-31 01:12:55.000 243 21191.10 42.37 42849.75 47803.41 2014-08-31 01:12:56.000 243 21191.14 42.39 42849.73 47803.42 2014-08-31 01:12:57.000 243 21191.13 42.39 42849.77 47803.41 2014-08-31 01:12:58.000 243 21191.13 42.39 42849.74 47803.39 2014-08-31 01:12:59.000 243 21191.14 42.40 42849.73 47803.41 2014-08-31 01:13:00.000 243 21191.14 42.41 42849.75 47803.41 2014-08-31 01:13:01.000 243 21191.13 42.40 42849.74 47803.43 2014-08-31 01:13:02.000 243 21191.13 42.43 42849.71 47803.42 2014-08-31 01:13:03.000 243 21191.14 42.42 42849.71 47803.40 2014-08-31 01:13:04.000 243 21191.12 42.42 42849.71 47803.40 2014-08-31 01:13:05.000 243 21191.11 42.46 42849.73 47803.41 2014-08-31 01:13:06.000 243 21191.10 42.44 42849.74 47803.39 2014-08-31 01:13:07.000 243 21191.09 42.40 42849.77 47803.41 2014-08-31 01:13:08.000 243 21191.07 42.38 42849.73 47803.39 2014-08-31 01:13:09.000 243 21191.05 42.36 42849.71 47803.38 2014-08-31 01:13:10.000 243 21191.03 42.35 42849.74 47803.38 2014-08-31 01:13:11.000 243 21190.99 42.34 42849.76 47803.39 2014-08-31 01:13:12.000 243 21190.99 42.30 42849.73 47803.35 2014-08-31 01:13:13.000 243 21190.99 42.31 42849.70 47803.37 2014-08-31 01:13:14.000 243 21190.98 42.32 42849.71 47803.33 2014-08-31 01:13:15.000 243 21190.98 42.32 42849.75 47803.34 2014-08-31 01:13:16.000 243 21190.93 42.32 42849.74 47803.35 2014-08-31 01:13:17.000 243 21190.91 42.32 42849.74 47803.30 2014-08-31 01:13:18.000 243 21190.91 42.32 42849.69 47803.33 2014-08-31 01:13:19.000 243 21190.91 42.36 42849.69 47803.32 2014-08-31 01:13:20.000 243 21190.90 42.36 42849.69 47803.29 2014-08-31 01:13:21.000 243 21190.91 42.37 42849.66 47803.28 2014-08-31 01:13:22.000 243 21190.93 42.41 42849.68 47803.31 2014-08-31 01:13:23.000 243 21190.89 42.41 42849.69 47803.26 2014-08-31 01:13:24.000 243 21190.90 42.43 42849.68 47803.28 2014-08-31 01:13:25.000 243 21190.94 42.45 42849.69 47803.30 2014-08-31 01:13:26.000 243 21190.94 42.45 42849.70 47803.29 2014-08-31 01:13:27.000 243 21190.97 42.47 42849.68 47803.28 2014-08-31 01:13:28.000 243 21190.99 42.46 42849.67 47803.30 2014-08-31 01:13:29.000 243 21191.00 42.45 42849.69 47803.33 2014-08-31 01:13:30.000 243 21191.03 42.49 42849.69 47803.32 2014-08-31 01:13:31.000 243 21191.04 42.49 42849.67 47803.31 2014-08-31 01:13:32.000 243 21191.06 42.47 42849.68 47803.33 2014-08-31 01:13:33.000 243 21191.09 42.46 42849.67 47803.34 2014-08-31 01:13:34.000 243 21191.11 42.45 42849.68 47803.35 2014-08-31 01:13:35.000 243 21191.11 42.43 42849.68 47803.36 2014-08-31 01:13:36.000 243 21191.10 42.43 42849.68 47803.37 2014-08-31 01:13:37.000 243 21191.11 42.42 42849.67 47803.39 2014-08-31 01:13:38.000 243 21191.12 42.42 42849.69 47803.38 2014-08-31 01:13:39.000 243 21191.12 42.40 42849.73 47803.38 2014-08-31 01:13:40.000 243 21191.11 42.40 42849.74 47803.37 2014-08-31 01:13:41.000 243 21191.12 42.39 42849.71 47803.39 2014-08-31 01:13:42.000 243 21191.10 42.39 42849.72 47803.37 2014-08-31 01:13:43.000 243 21191.10 42.39 42849.68 47803.38 2014-08-31 01:13:44.000 243 21191.09 42.38 42849.71 47803.37 2014-08-31 01:13:45.000 243 21191.09 42.38 42849.73 47803.38 2014-08-31 01:13:46.000 243 21191.07 42.35 42849.74 47803.37 2014-08-31 01:13:47.000 243 21191.05 42.34 42849.77 47803.38 2014-08-31 01:13:48.000 243 21191.05 42.36 42849.76 47803.35 2014-08-31 01:13:49.000 243 21191.03 42.37 42849.76 47803.36 2014-08-31 01:13:50.000 243 21191.05 42.36 42849.73 47803.38 2014-08-31 01:13:51.000 243 21191.03 42.37 42849.71 47803.37 2014-08-31 01:13:52.000 243 21191.03 42.37 42849.72 47803.35 2014-08-31 01:13:53.000 243 21191.03 42.40 42849.72 47803.37 2014-08-31 01:13:54.000 243 21191.04 42.39 42849.67 47803.36 2014-08-31 01:13:55.000 243 21191.06 42.38 42849.68 47803.35 2014-08-31 01:13:56.000 243 21191.05 42.39 42849.71 47803.37 2014-08-31 01:13:57.000 243 21191.08 42.34 42849.74 47803.37 2014-08-31 01:13:58.000 243 21191.09 42.32 42849.73 47803.36 2014-08-31 01:13:59.000 243 21191.07 42.33 42849.71 47803.37 2014-08-31 01:14:00.000 243 21191.09 42.31 42849.70 47803.38 2014-08-31 01:14:01.000 243 21191.08 42.30 42849.76 47803.38 2014-08-31 01:14:02.000 243 21191.07 42.30 42849.76 47803.38 2014-08-31 01:14:03.000 243 21191.07 42.30 42849.73 47803.38 2014-08-31 01:14:04.000 243 21191.09 42.28 42849.78 47803.40 2014-08-31 01:14:05.000 243 21191.06 42.27 42849.78 47803.40 2014-08-31 01:14:06.000 243 21191.09 42.26 42849.80 47803.40 2014-08-31 01:14:07.000 243 21191.11 42.26 42849.78 47803.39 2014-08-31 01:14:08.000 243 21191.10 42.26 42849.75 47803.41 2014-08-31 01:14:09.000 243 21191.07 42.25 42849.76 47803.40 2014-08-31 01:14:10.000 243 21191.07 42.25 42849.75 47803.40 2014-08-31 01:14:11.000 243 21191.07 42.23 42849.76 47803.40 2014-08-31 01:14:12.000 243 21191.06 42.21 42849.80 47803.41 2014-08-31 01:14:13.000 243 21191.11 42.22 42849.77 47803.42 2014-08-31 01:14:14.000 243 21191.11 42.24 42849.76 47803.41 2014-08-31 01:14:15.000 243 21191.08 42.24 42849.80 47803.41 2014-08-31 01:14:16.000 243 21191.07 42.23 42849.77 47803.43 2014-08-31 01:14:17.000 243 21191.09 42.28 42849.77 47803.41 2014-08-31 01:14:18.000 243 21191.08 42.27 42849.79 47803.40 2014-08-31 01:14:19.000 243 21191.07 42.28 42849.77 47803.42 2014-08-31 01:14:20.000 243 21191.07 42.28 42849.76 47803.43 2014-08-31 01:14:21.000 243 21191.10 42.26 42849.79 47803.43 2014-08-31 01:14:22.000 243 21191.10 42.25 42849.76 47803.41 2014-08-31 01:14:23.000 243 21191.08 42.28 42849.76 47803.42 2014-08-31 01:14:24.000 243 21191.11 42.27 42849.75 47803.42 2014-08-31 01:14:25.000 243 21191.15 42.27 42849.72 47803.43 2014-08-31 01:14:26.000 243 21191.13 42.32 42849.76 47803.42 2014-08-31 01:14:27.000 243 21191.12 42.29 42849.79 47803.43 2014-08-31 01:14:28.000 243 21191.11 42.28 42849.78 47803.42 2014-08-31 01:14:29.000 243 21191.12 42.30 42849.76 47803.45 2014-08-31 01:14:30.000 243 21191.13 42.30 42849.74 47803.44 2014-08-31 01:14:31.000 243 21191.12 42.29 42849.76 47803.44 2014-08-31 01:14:32.000 243 21191.13 42.29 42849.78 47803.43 2014-08-31 01:14:33.000 243 21191.11 42.28 42849.76 47803.41 2014-08-31 01:14:34.000 243 21191.10 42.25 42849.75 47803.42 2014-08-31 01:14:35.000 243 21191.09 42.24 42849.76 47803.39 2014-08-31 01:14:36.000 243 21191.12 42.25 42849.73 47803.42 2014-08-31 01:14:37.000 243 21191.09 42.24 42849.74 47803.41 2014-08-31 01:14:38.000 243 21191.08 42.26 42849.74 47803.39 2014-08-31 01:14:39.000 243 21191.10 42.25 42849.76 47803.40 2014-08-31 01:14:40.000 243 21191.09 42.26 42849.75 47803.39 2014-08-31 01:14:41.000 243 21191.06 42.27 42849.75 47803.40 2014-08-31 01:14:42.000 243 21191.03 42.28 42849.75 47803.38 2014-08-31 01:14:43.000 243 21191.04 42.25 42849.72 47803.38 2014-08-31 01:14:44.000 243 21191.03 42.25 42849.76 47803.36 2014-08-31 01:14:45.000 243 21191.04 42.22 42849.73 47803.38 2014-08-31 01:14:46.000 243 21191.01 42.24 42849.75 47803.36 2014-08-31 01:14:47.000 243 21191.01 42.24 42849.78 47803.36 2014-08-31 01:14:48.000 243 21191.03 42.23 42849.74 47803.37 2014-08-31 01:14:49.000 243 21191.03 42.24 42849.74 47803.36 2014-08-31 01:14:50.000 243 21191.02 42.27 42849.75 47803.39 2014-08-31 01:14:51.000 243 21191.04 42.28 42849.74 47803.37 2014-08-31 01:14:52.000 243 21191.05 42.27 42849.73 47803.37 2014-08-31 01:14:53.000 243 21191.06 42.26 42849.74 47803.36 2014-08-31 01:14:54.000 243 21191.07 42.27 42849.73 47803.35 2014-08-31 01:14:55.000 243 21191.05 42.28 42849.76 47803.37 2014-08-31 01:14:56.000 243 21191.04 42.26 42849.75 47803.36 2014-08-31 01:14:57.000 243 21191.03 42.27 42849.73 47803.37 2014-08-31 01:14:58.000 243 21191.02 42.31 42849.73 47803.37 2014-08-31 01:14:59.000 243 21191.04 42.31 42849.72 47803.35 2014-08-31 01:15:00.000 243 21191.05 42.28 42849.71 47803.37 2014-08-31 01:15:01.000 243 21191.02 42.31 42849.72 47803.36 2014-08-31 01:15:02.000 243 21191.03 42.29 42849.70 47803.34 2014-08-31 01:15:03.000 243 21191.04 42.29 42849.70 47803.34 2014-08-31 01:15:04.000 243 21191.06 42.28 42849.69 47803.37 2014-08-31 01:15:05.000 243 21191.06 42.27 42849.72 47803.35 2014-08-31 01:15:06.000 243 21191.03 42.27 42849.70 47803.36 2014-08-31 01:15:07.000 243 21191.05 42.27 42849.74 47803.36 2014-08-31 01:15:08.000 243 21191.05 42.28 42849.72 47803.36 2014-08-31 01:15:09.000 243 21191.04 42.27 42849.72 47803.35 2014-08-31 01:15:10.000 243 21191.07 42.26 42849.74 47803.38 2014-08-31 01:15:11.000 243 21191.06 42.27 42849.71 47803.36 2014-08-31 01:15:12.000 243 21191.03 42.26 42849.74 47803.37 2014-08-31 01:15:13.000 243 21191.00 42.25 42849.72 47803.37 2014-08-31 01:15:14.000 243 21190.95 42.26 42849.69 47803.36 2014-08-31 01:15:15.000 243 21190.99 42.24 42849.70 47803.38 2014-08-31 01:15:16.000 243 21190.99 42.23 42849.70 47803.37 2014-08-31 01:15:17.000 243 21190.95 42.25 42849.72 47803.38 2014-08-31 01:15:18.000 243 21190.97 42.24 42849.70 47803.37 2014-08-31 01:15:19.000 243 21190.94 42.27 42849.70 47803.36 2014-08-31 01:15:20.000 243 21190.95 42.27 42849.68 47803.38 2014-08-31 01:15:21.000 243 21190.95 42.29 42849.71 47803.34 2014-08-31 01:15:22.000 243 21190.95 42.27 42849.73 47803.37 2014-08-31 01:15:23.000 243 21190.96 42.28 42849.74 47803.35 2014-08-31 01:15:24.000 243 21190.97 42.29 42849.72 47803.35 2014-08-31 01:15:25.000 243 21190.97 42.30 42849.69 47803.35 2014-08-31 01:15:26.000 243 21190.97 42.32 42849.72 47803.35 2014-08-31 01:15:27.000 243 21190.97 42.31 42849.70 47803.38 2014-08-31 01:15:28.000 243 21190.97 42.33 42849.71 47803.34 2014-08-31 01:15:29.000 243 21191.01 42.34 42849.71 47803.39 2014-08-31 01:15:30.000 243 21191.04 42.33 42849.72 47803.36 2014-08-31 01:15:31.000 243 21191.04 42.31 42849.72 47803.38 2014-08-31 01:15:32.000 243 21191.06 42.30 42849.72 47803.38 2014-08-31 01:15:33.000 243 21191.04 42.32 42849.75 47803.40 2014-08-31 01:15:34.000 243 21191.02 42.34 42849.72 47803.40 2014-08-31 01:15:35.000 243 21191.03 42.31 42849.71 47803.39 2014-08-31 01:15:36.000 243 21191.05 42.31 42849.72 47803.40 2014-08-31 01:15:37.000 243 21191.07 42.32 42849.72 47803.41 2014-08-31 01:15:38.000 243 21191.06 42.31 42849.71 47803.42 2014-08-31 01:15:39.000 243 21191.06 42.30 42849.70 47803.41 2014-08-31 01:15:40.000 243 21191.09 42.30 42849.68 47803.41 2014-08-31 01:15:41.000 243 21191.09 42.30 42849.70 47803.43 2014-08-31 01:15:42.000 243 21191.09 42.29 42849.71 47803.42 2014-08-31 01:15:43.000 243 21191.07 42.31 42849.74 47803.43 2014-08-31 01:15:44.000 243 21191.07 42.29 42849.73 47803.42 2014-08-31 01:15:45.000 243 21191.06 42.30 42849.72 47803.42 2014-08-31 01:15:46.000 243 21191.08 42.31 42849.73 47803.43 2014-08-31 01:15:47.000 243 21191.06 42.31 42849.73 47803.41 2014-08-31 01:15:48.000 243 21191.04 42.30 42849.73 47803.41 2014-08-31 01:15:49.000 243 21191.04 42.33 42849.73 47803.42 2014-08-31 01:15:50.000 243 21191.02 42.32 42849.73 47803.42 2014-08-31 01:15:51.000 243 21191.03 42.33 42849.73 47803.39 2014-08-31 01:15:52.000 243 21191.03 42.35 42849.73 47803.40 2014-08-31 01:15:53.000 243 21191.03 42.33 42849.73 47803.40 2014-08-31 01:15:54.000 243 21191.05 42.35 42849.72 47803.41 2014-08-31 01:15:55.000 243 21191.03 42.34 42849.69 47803.40 2014-08-31 01:15:56.000 243 21191.03 42.35 42849.68 47803.39 2014-08-31 01:15:57.000 243 21191.05 42.37 42849.68 47803.40 2014-08-31 01:15:58.000 243 21191.06 42.35 42849.67 47803.41 2014-08-31 01:15:59.000 243 21191.06 42.35 42849.68 47803.41 2014-08-31 01:16:00.000 243 21191.07 42.35 42849.68 47803.42 2014-08-31 01:16:01.000 243 21191.09 42.37 42849.71 47803.41 2014-08-31 01:16:02.000 243 21191.07 42.36 42849.73 47803.43 2014-08-31 01:16:03.000 243 21191.08 42.36 42849.69 47803.40 2014-08-31 01:16:04.000 243 21191.07 42.35 42849.68 47803.43 2014-08-31 01:16:05.000 243 21191.08 42.35 42849.72 47803.41 2014-08-31 01:16:06.000 243 21191.09 42.37 42849.74 47803.41 2014-08-31 01:16:07.000 243 21191.08 42.38 42849.71 47803.41 2014-08-31 01:16:08.000 243 21191.07 42.40 42849.71 47803.41 2014-08-31 01:16:09.000 243 21191.06 42.40 42849.68 47803.41 2014-08-31 01:16:10.000 243 21191.06 42.41 42849.68 47803.40 2014-08-31 01:16:11.000 243 21191.04 42.43 42849.69 47803.41 2014-08-31 01:16:12.000 243 21191.04 42.41 42849.73 47803.42 2014-08-31 01:16:13.000 243 21191.05 42.42 42849.71 47803.39 2014-08-31 01:16:14.000 243 21191.03 42.45 42849.70 47803.41 2014-08-31 01:16:15.000 243 21191.02 42.48 42849.70 47803.38 2014-08-31 01:16:16.000 243 21191.02 42.51 42849.71 47803.38 2014-08-31 01:16:17.000 243 21190.98 42.54 42849.69 47803.38 2014-08-31 01:16:18.000 243 21191.02 42.56 42849.69 47803.40 2014-08-31 01:16:19.000 243 21191.03 42.56 42849.69 47803.37 2014-08-31 01:16:20.000 243 21191.04 42.59 42849.70 47803.37 2014-08-31 01:16:21.000 243 21191.04 42.58 42849.72 47803.39 2014-08-31 01:16:22.000 243 21191.04 42.61 42849.73 47803.39 2014-08-31 01:16:23.000 243 21191.05 42.64 42849.71 47803.35 2014-08-31 01:16:24.000 243 21191.06 42.65 42849.69 47803.38 2014-08-31 01:16:25.000 243 21191.06 42.65 42849.69 47803.40 2014-08-31 01:16:26.000 243 21191.08 42.65 42849.68 47803.40 2014-08-31 01:16:27.000 243 21191.10 42.65 42849.68 47803.39 2014-08-31 01:16:28.000 243 21191.13 42.67 42849.65 47803.39 2014-08-31 01:16:29.000 243 21191.13 42.67 42849.66 47803.39 2014-08-31 01:16:30.000 243 21191.13 42.67 42849.66 47803.40 2014-08-31 01:16:31.000 243 21191.15 42.64 42849.69 47803.39 2014-08-31 01:16:32.000 243 21191.11 42.64 42849.67 47803.40 2014-08-31 01:16:33.000 243 21191.12 42.63 42849.64 47803.40 2014-08-31 01:16:34.000 243 21191.14 42.61 42849.64 47803.40 2014-08-31 01:16:35.000 243 21191.14 42.61 42849.62 47803.41 2014-08-31 01:16:36.000 243 21191.15 42.63 42849.66 47803.40 2014-08-31 01:16:37.000 243 21191.11 42.61 42849.67 47803.40 2014-08-31 01:16:38.000 243 21191.08 42.60 42849.66 47803.37 2014-08-31 01:16:39.000 243 21191.09 42.57 42849.66 47803.39 2014-08-31 01:16:40.000 243 21191.08 42.58 42849.65 47803.37 2014-08-31 01:16:41.000 243 21191.08 42.59 42849.64 47803.38 2014-08-31 01:16:42.000 243 21191.03 42.59 42849.65 47803.37 2014-08-31 01:16:43.000 243 21191.03 42.58 42849.64 47803.37 2014-08-31 01:16:44.000 243 21191.02 42.59 42849.61 47803.36 2014-08-31 01:16:45.000 243 21191.05 42.58 42849.64 47803.33 2014-08-31 01:16:46.000 243 21191.05 42.57 42849.64 47803.36 2014-08-31 01:16:47.000 243 21191.04 42.61 42849.68 47803.34 2014-08-31 01:16:48.000 243 21191.02 42.62 42849.65 47803.34 2014-08-31 01:16:49.000 243 21191.01 42.63 42849.66 47803.34 2014-08-31 01:16:50.000 243 21191.02 42.64 42849.65 47803.34 2014-08-31 01:16:51.000 243 21191.00 42.65 42849.61 47803.36 2014-08-31 01:16:52.000 243 21191.05 42.66 42849.66 47803.35 2014-08-31 01:16:53.000 243 21191.10 42.67 42849.71 47803.36 2014-08-31 01:16:54.000 243 21191.10 42.69 42849.71 47803.33 2014-08-31 01:16:55.000 243 21191.13 42.69 42849.67 47803.37 2014-08-31 01:16:56.000 243 21191.13 42.69 42849.69 47803.37 2014-08-31 01:16:57.000 243 21191.15 42.71 42849.69 47803.37 2014-08-31 01:16:58.000 243 21191.16 42.72 42849.67 47803.38 2014-08-31 01:16:59.000 243 21191.17 42.74 42849.69 47803.40 2014-08-31 01:17:00.000 243 21191.18 42.73 42849.69 47803.39 2014-08-31 01:17:01.000 243 21191.22 42.73 42849.67 47803.39 2014-08-31 01:17:02.000 243 21191.21 42.71 42849.67 47803.40 2014-08-31 01:17:03.000 243 21191.19 42.73 42849.70 47803.40 2014-08-31 01:17:04.000 243 21191.17 42.74 42849.71 47803.41 2014-08-31 01:17:05.000 243 21191.20 42.73 42849.73 47803.41 2014-08-31 01:17:06.000 243 21191.20 42.73 42849.73 47803.41 2014-08-31 01:17:07.000 243 21191.18 42.72 42849.72 47803.41 2014-08-31 01:17:08.000 243 21191.18 42.74 42849.74 47803.41 2014-08-31 01:17:09.000 243 21191.18 42.76 42849.72 47803.42 2014-08-31 01:17:10.000 243 21191.13 42.73 42849.76 47803.40 2014-08-31 01:17:11.000 243 21191.15 42.73 42849.71 47803.39 2014-08-31 01:17:12.000 243 21191.16 42.75 42849.69 47803.38 2014-08-31 01:17:13.000 243 21191.14 42.73 42849.71 47803.39 2014-08-31 01:17:14.000 243 21191.14 42.73 42849.73 47803.39 2014-08-31 01:17:15.000 243 21191.14 42.75 42849.71 47803.37 2014-08-31 01:17:16.000 243 21191.11 42.76 42849.72 47803.36 2014-08-31 01:17:17.000 243 21191.12 42.77 42849.74 47803.36 2014-08-31 01:17:18.000 243 21191.11 42.79 42849.71 47803.38 2014-08-31 01:17:19.000 243 21191.10 42.79 42849.73 47803.35 2014-08-31 01:17:20.000 243 21191.09 42.81 42849.72 47803.36 2014-08-31 01:17:21.000 243 21191.11 42.83 42849.70 47803.37 2014-08-31 01:17:22.000 243 21191.12 42.84 42849.74 47803.38 2014-08-31 01:17:23.000 243 21191.14 42.85 42849.75 47803.37 2014-08-31 01:17:24.000 243 21191.15 42.87 42849.72 47803.37 2014-08-31 01:17:25.000 243 21191.16 42.85 42849.75 47803.37 2014-08-31 01:17:26.000 243 21191.16 42.85 42849.73 47803.37 2014-08-31 01:17:27.000 243 21191.18 42.86 42849.70 47803.42 2014-08-31 01:17:28.000 243 21191.22 42.85 42849.72 47803.37 2014-08-31 01:17:29.000 243 21191.19 42.82 42849.75 47803.41 2014-08-31 01:17:30.000 243 21191.18 42.79 42849.76 47803.41 2014-08-31 01:17:31.000 243 21191.18 42.80 42849.75 47803.42 2014-08-31 01:17:32.000 243 21191.15 42.79 42849.74 47803.41 2014-08-31 01:17:33.000 243 21191.13 42.80 42849.74 47803.43 2014-08-31 01:17:34.000 243 21191.17 42.77 42849.75 47803.42 2014-08-31 01:17:35.000 243 21191.18 42.75 42849.74 47803.40 2014-08-31 01:17:36.000 243 21191.18 42.76 42849.79 47803.43 2014-08-31 01:17:37.000 243 21191.14 42.75 42849.74 47803.42 2014-08-31 01:17:38.000 243 21191.12 42.75 42849.73 47803.42 2014-08-31 01:17:39.000 243 21191.15 42.77 42849.77 47803.41 2014-08-31 01:17:40.000 243 21191.14 42.78 42849.77 47803.40 2014-08-31 01:17:41.000 243 21191.13 42.77 42849.78 47803.43 2014-08-31 01:17:42.000 243 21191.14 42.76 42849.77 47803.39 2014-08-31 01:17:43.000 243 21191.13 42.73 42849.80 47803.41 2014-08-31 01:17:44.000 243 21191.13 42.75 42849.76 47803.42 2014-08-31 01:17:45.000 243 21191.14 42.76 42849.77 47803.40 2014-08-31 01:17:46.000 243 21191.11 42.75 42849.78 47803.44 2014-08-31 01:17:47.000 243 21191.14 42.77 42849.77 47803.41 2014-08-31 01:17:48.000 243 21191.14 42.78 42849.75 47803.41 2014-08-31 01:17:49.000 243 21191.16 42.79 42849.74 47803.43 2014-08-31 01:17:50.000 243 21191.17 42.80 42849.79 47803.43 2014-08-31 01:17:51.000 243 21191.14 42.82 42849.78 47803.44 2014-08-31 01:17:52.000 243 21191.18 42.87 42849.81 47803.44 2014-08-31 01:17:53.000 243 21191.18 42.87 42849.78 47803.44 2014-08-31 01:17:54.000 243 21191.22 42.86 42849.80 47803.46 2014-08-31 01:17:55.000 243 21191.24 42.89 42849.78 47803.47 2014-08-31 01:17:56.000 243 21191.25 42.87 42849.73 47803.48 2014-08-31 01:17:57.000 243 21191.27 42.89 42849.76 47803.49 2014-08-31 01:17:58.000 243 21191.27 42.90 42849.78 47803.48 2014-08-31 01:17:59.000 243 21191.30 42.89 42849.77 47803.51 2014-08-31 01:18:00.000 243 21191.30 42.88 42849.79 47803.51 2014-08-31 01:18:01.000 243 21191.30 42.87 42849.76 47803.50 2014-08-31 01:18:02.000 243 21191.29 42.87 42849.73 47803.53 2014-08-31 01:18:03.000 243 21191.31 42.85 42849.74 47803.50 2014-08-31 01:18:04.000 243 21191.30 42.86 42849.74 47803.53 2014-08-31 01:18:05.000 243 21191.32 42.84 42849.76 47803.53 2014-08-31 01:18:06.000 243 21191.29 42.82 42849.76 47803.51 2014-08-31 01:18:07.000 243 21191.29 42.82 42849.77 47803.53 2014-08-31 01:18:08.000 243 21191.26 42.80 42849.77 47803.54 2014-08-31 01:18:09.000 243 21191.24 42.79 42849.80 47803.53 2014-08-31 01:18:10.000 243 21191.25 42.79 42849.79 47803.52 2014-08-31 01:18:11.000 243 21191.25 42.79 42849.80 47803.51 2014-08-31 01:18:12.000 243 21191.26 42.79 42849.80 47803.50 2014-08-31 01:18:13.000 243 21191.23 42.79 42849.78 47803.52 2014-08-31 01:18:14.000 243 21191.20 42.77 42849.77 47803.50 2014-08-31 01:18:15.000 243 21191.20 42.79 42849.76 47803.51 2014-08-31 01:18:16.000 243 21191.20 42.81 42849.75 47803.50 2014-08-31 01:18:17.000 243 21191.22 42.78 42849.75 47803.51 2014-08-31 01:18:18.000 243 21191.20 42.78 42849.79 47803.51 2014-08-31 01:18:19.000 243 21191.18 42.78 42849.78 47803.50 2014-08-31 01:18:20.000 243 21191.17 42.80 42849.77 47803.51 2014-08-31 01:18:21.000 243 21191.21 42.80 42849.75 47803.51 2014-08-31 01:18:22.000 243 21191.22 42.80 42849.77 47803.52 2014-08-31 01:18:23.000 243 21191.22 42.83 42849.77 47803.49 2014-08-31 01:18:24.000 243 21191.23 42.82 42849.78 47803.51 2014-08-31 01:18:25.000 243 21191.26 42.82 42849.81 47803.51 2014-08-31 01:18:26.000 243 21191.26 42.82 42849.80 47803.53 2014-08-31 01:18:27.000 243 21191.29 42.83 42849.79 47803.52 2014-08-31 01:18:28.000 243 21191.29 42.84 42849.80 47803.52 2014-08-31 01:18:29.000 243 21191.30 42.85 42849.78 47803.53 2014-08-31 01:18:30.000 243 21191.31 42.82 42849.79 47803.51 2014-08-31 01:18:31.000 243 21191.33 42.82 42849.78 47803.53 2014-08-31 01:18:32.000 243 21191.35 42.81 42849.79 47803.53 2014-08-31 01:18:33.000 243 21191.35 42.82 42849.76 47803.55 2014-08-31 01:18:34.000 243 21191.33 42.83 42849.79 47803.54 2014-08-31 01:18:35.000 243 21191.35 42.79 42849.79 47803.55 2014-08-31 01:18:36.000 243 21191.36 42.82 42849.80 47803.57 2014-08-31 01:18:37.000 243 21191.35 42.81 42849.80 47803.56 2014-08-31 01:18:38.000 243 21191.32 42.81 42849.80 47803.56 2014-08-31 01:18:39.000 243 21191.34 42.84 42849.81 47803.55 2014-08-31 01:18:40.000 243 21191.33 42.86 42849.82 47803.56 2014-08-31 01:18:41.000 243 21191.31 42.85 42849.83 47803.54 2014-08-31 01:18:42.000 243 21191.33 42.86 42849.82 47803.57 2014-08-31 01:18:43.000 243 21191.34 42.88 42849.79 47803.56 2014-08-31 01:18:44.000 243 21191.37 42.88 42849.80 47803.55 2014-08-31 01:18:45.000 243 21191.37 42.91 42849.81 47803.57 2014-08-31 01:18:46.000 243 21191.37 42.90 42849.79 47803.57 2014-08-31 01:18:47.000 243 21191.37 42.92 42849.80 47803.56 2014-08-31 01:18:48.000 243 21191.36 42.94 42849.81 47803.56 2014-08-31 01:18:49.000 243 21191.39 42.91 42849.81 47803.61 2014-08-31 01:18:50.000 243 21191.39 42.91 42849.80 47803.56 2014-08-31 01:18:51.000 243 21191.40 42.92 42849.77 47803.59 2014-08-31 01:18:52.000 243 21191.40 42.94 42849.79 47803.58 2014-08-31 01:18:53.000 243 21191.38 42.93 42849.78 47803.58 2014-08-31 01:18:54.000 243 21191.43 42.93 42849.79 47803.61 2014-08-31 01:18:55.000 243 21191.46 42.91 42849.80 47803.59 2014-08-31 01:18:56.000 243 21191.47 42.91 42849.80 47803.57 2014-08-31 01:18:57.000 243 21191.47 42.90 42849.79 47803.60 2014-08-31 01:18:58.000 243 21191.46 42.87 42849.79 47803.61 2014-08-31 01:18:59.000 243 21191.45 42.86 42849.79 47803.63 2014-08-31 01:19:00.000 243 21191.44 42.87 42849.81 47803.62 2014-08-31 01:19:01.000 243 21191.45 42.85 42849.81 47803.64 2014-08-31 01:19:02.000 243 21191.45 42.85 42849.81 47803.63 2014-08-31 01:19:03.000 243 21191.47 42.88 42849.78 47803.61 2014-08-31 01:19:04.000 243 21191.48 42.87 42849.81 47803.61 2014-08-31 01:19:05.000 243 21191.50 42.85 42849.81 47803.63 2014-08-31 01:19:06.000 243 21191.50 42.85 42849.81 47803.63 2014-08-31 01:19:07.000 243 21191.46 42.86 42849.82 47803.62 2014-08-31 01:19:08.000 243 21191.48 42.87 42849.80 47803.62 2014-08-31 01:19:09.000 243 21191.50 42.86 42849.81 47803.63 2014-08-31 01:19:10.000 243 21191.48 42.85 42849.81 47803.64 2014-08-31 01:19:11.000 243 21191.50 42.85 42849.79 47803.63 2014-08-31 01:19:12.000 243 21191.49 42.87 42849.80 47803.64 2014-08-31 01:19:13.000 243 21191.51 42.87 42849.81 47803.65 2014-08-31 01:19:14.000 243 21191.53 42.86 42849.83 47803.64 2014-08-31 01:19:15.000 243 21191.54 42.87 42849.82 47803.65 2014-08-31 01:19:16.000 243 21191.55 42.89 42849.81 47803.67 2014-08-31 01:19:17.000 243 21191.53 42.91 42849.79 47803.64 2014-08-31 01:19:18.000 243 21191.55 42.92 42849.82 47803.66 2014-08-31 01:19:19.000 243 21191.58 42.92 42849.81 47803.65 2014-08-31 01:19:20.000 243 21191.58 42.91 42849.81 47803.68 2014-08-31 01:19:21.000 243 21191.59 42.92 42849.81 47803.66 2014-08-31 01:19:22.000 243 21191.60 42.90 42849.81 47803.69 2014-08-31 01:19:23.000 243 21191.58 42.90 42849.82 47803.67 2014-08-31 01:19:24.000 243 21191.59 42.91 42849.85 47803.67 2014-08-31 01:19:25.000 243 21191.60 42.90 42849.83 47803.69 2014-08-31 01:19:26.000 243 21191.58 42.91 42849.81 47803.69 2014-08-31 01:19:27.000 243 21191.61 42.89 42849.83 47803.69 2014-08-31 01:19:28.000 243 21191.57 42.90 42849.83 47803.71 2014-08-31 01:19:29.000 243 21191.59 42.91 42849.82 47803.71 2014-08-31 01:19:30.000 243 21191.63 42.90 42849.81 47803.71 2014-08-31 01:19:31.000 243 21191.61 42.91 42849.83 47803.73 2014-08-31 01:19:32.000 243 21191.64 42.92 42849.83 47803.71 2014-08-31 01:19:33.000 243 21191.62 42.93 42849.83 47803.71 2014-08-31 01:19:34.000 243 21191.61 42.94 42849.83 47803.72 2014-08-31 01:19:35.000 243 21191.60 42.95 42849.81 47803.71 2014-08-31 01:19:36.000 243 21191.60 42.95 42849.84 47803.71 2014-08-31 01:19:37.000 243 21191.63 42.95 42849.83 47803.68 2014-08-31 01:19:38.000 243 21191.63 42.95 42849.80 47803.70 2014-08-31 01:19:39.000 243 21191.61 42.96 42849.82 47803.70 2014-08-31 01:19:40.000 243 21191.59 42.95 42849.80 47803.68 2014-08-31 01:19:41.000 243 21191.57 42.97 42849.79 47803.69 2014-08-31 01:19:42.000 243 21191.59 42.96 42849.77 47803.69 2014-08-31 01:19:43.000 243 21191.60 42.96 42849.81 47803.69 2014-08-31 01:19:44.000 243 21191.62 42.96 42849.85 47803.68 2014-08-31 01:19:45.000 243 21191.62 42.96 42849.81 47803.70 2014-08-31 01:19:46.000 243 21191.62 42.96 42849.78 47803.67 2014-08-31 01:19:47.000 243 21191.63 42.96 42849.80 47803.70 2014-08-31 01:19:48.000 243 21191.65 42.95 42849.80 47803.67 2014-08-31 01:19:49.000 243 21191.65 42.93 42849.81 47803.69 2014-08-31 01:19:50.000 243 21191.66 42.93 42849.81 47803.70 2014-08-31 01:19:51.000 243 21191.63 42.94 42849.80 47803.69 2014-08-31 01:19:52.000 243 21191.61 42.95 42849.80 47803.69 2014-08-31 01:19:53.000 243 21191.63 42.92 42849.83 47803.71 2014-08-31 01:19:54.000 243 21191.61 42.91 42849.83 47803.70 2014-08-31 01:19:55.000 243 21191.59 42.91 42849.81 47803.69 2014-08-31 01:19:56.000 243 21191.58 42.94 42849.78 47803.70 2014-08-31 01:19:57.000 243 21191.59 42.94 42849.83 47803.70 2014-08-31 01:19:58.000 243 21191.58 42.93 42849.83 47803.70 2014-08-31 01:19:59.000 243 21191.60 42.94 42849.83 47803.70 2014-08-31 01:20:00.000 243 21191.62 42.93 42849.83 47803.69 2014-08-31 01:20:01.000 243 21191.60 42.94 42849.82 47803.71 2014-08-31 01:20:02.000 243 21191.63 42.92 42849.81 47803.68 2014-08-31 01:20:03.000 243 21191.64 42.91 42849.81 47803.71 2014-08-31 01:20:04.000 243 21191.65 42.92 42849.81 47803.71 2014-08-31 01:20:05.000 243 21191.63 42.94 42849.84 47803.72 2014-08-31 01:20:06.000 243 21191.63 42.95 42849.84 47803.71 2014-08-31 01:20:07.000 243 21191.67 42.94 42849.87 47803.71 2014-08-31 01:20:08.000 243 21191.65 42.94 42849.84 47803.72 2014-08-31 01:20:09.000 243 21191.61 42.93 42849.84 47803.73 2014-08-31 01:20:10.000 243 21191.65 42.95 42849.84 47803.75 2014-08-31 01:20:11.000 243 21191.67 42.95 42849.87 47803.73 2014-08-31 01:20:12.000 243 21191.65 42.93 42849.83 47803.73 2014-08-31 01:20:13.000 243 21191.66 42.93 42849.82 47803.72 2014-08-31 01:20:14.000 243 21191.67 42.91 42849.82 47803.75 2014-08-31 01:20:15.000 243 21191.64 42.92 42849.84 47803.73 2014-08-31 01:20:16.000 243 21191.64 42.92 42849.85 47803.74 2014-08-31 01:20:17.000 243 21191.61 42.96 42849.84 47803.73 2014-08-31 01:20:18.000 243 21191.62 42.95 42849.87 47803.74 2014-08-31 01:20:19.000 243 21191.62 42.94 42849.86 47803.75 2014-08-31 01:20:20.000 243 21191.61 42.96 42849.83 47803.72 2014-08-31 01:20:21.000 243 21191.64 42.98 42849.80 47803.72 2014-08-31 01:20:22.000 243 21191.63 42.96 42849.82 47803.73 2014-08-31 01:20:23.000 243 21191.60 42.98 42849.84 47803.71 2014-08-31 01:20:24.000 243 21191.60 43.00 42849.82 47803.73 2014-08-31 01:20:25.000 243 21191.59 43.01 42849.83 47803.72 2014-08-31 01:20:26.000 243 21191.61 43.02 42849.82 47803.71 2014-08-31 01:20:27.000 243 21191.62 43.05 42849.84 47803.70 2014-08-31 01:20:28.000 243 21191.61 43.02 42849.83 47803.70 2014-08-31 01:20:29.000 243 21191.62 43.02 42849.81 47803.72 2014-08-31 01:20:30.000 243 21191.59 43.04 42849.80 47803.71 2014-08-31 01:20:31.000 243 21191.59 43.06 42849.83 47803.72 2014-08-31 01:20:32.000 243 21191.61 43.05 42849.82 47803.71 2014-08-31 01:20:33.000 243 21191.60 43.05 42849.81 47803.73 2014-08-31 01:20:34.000 243 21191.59 43.05 42849.86 47803.72 2014-08-31 01:20:35.000 243 21191.58 43.05 42849.86 47803.71 2014-08-31 01:20:36.000 243 21191.58 43.04 42849.87 47803.73 2014-08-31 01:20:37.000 243 21191.58 43.05 42849.87 47803.71 2014-08-31 01:20:38.000 243 21191.59 43.05 42849.84 47803.71 2014-08-31 01:20:39.000 243 21191.57 43.06 42849.84 47803.70 2014-08-31 01:20:40.000 243 21191.57 43.04 42849.86 47803.69 2014-08-31 01:20:41.000 243 21191.56 43.04 42849.86 47803.69 2014-08-31 01:20:42.000 243 21191.57 43.05 42849.86 47803.71 2014-08-31 01:20:43.000 243 21191.56 43.05 42849.83 47803.69 2014-08-31 01:20:44.000 243 21191.58 43.08 42849.80 47803.69 2014-08-31 01:20:45.000 243 21191.58 43.08 42849.85 47803.68 2014-08-31 01:20:46.000 243 21191.55 43.07 42849.82 47803.70 2014-08-31 01:20:47.000 243 21191.53 43.08 42849.83 47803.68 2014-08-31 01:20:48.000 243 21191.52 43.06 42849.81 47803.68 2014-08-31 01:20:49.000 243 21191.52 43.08 42849.81 47803.69 2014-08-31 01:20:50.000 243 21191.54 43.07 42849.80 47803.68 2014-08-31 01:20:51.000 243 21191.57 43.07 42849.80 47803.68 2014-08-31 01:20:52.000 243 21191.57 43.06 42849.79 47803.70 2014-08-31 01:20:53.000 243 21191.52 43.09 42849.81 47803.67 2014-08-31 01:20:54.000 243 21191.51 43.06 42849.80 47803.68 2014-08-31 01:20:55.000 243 21191.51 43.06 42849.83 47803.69 2014-08-31 01:20:56.000 243 21191.49 43.08 42849.80 47803.68 2014-08-31 01:20:57.000 243 21191.51 43.06 42849.81 47803.69 2014-08-31 01:20:58.000 243 21191.52 43.04 42849.81 47803.68 2014-08-31 01:20:59.000 243 21191.48 43.05 42849.80 47803.69 2014-08-31 01:21:00.000 243 21191.49 43.06 42849.77 47803.69 2014-08-31 01:21:01.000 243 21191.50 43.09 42849.76 47803.70 2014-08-31 01:21:02.000 243 21191.50 43.09 42849.78 47803.70 2014-08-31 01:21:03.000 243 21191.51 43.10 42849.78 47803.67 2014-08-31 01:21:04.000 243 21191.50 43.13 42849.76 47803.69 2014-08-31 01:21:05.000 243 21191.49 43.15 42849.76 47803.68 2014-08-31 01:21:06.000 243 21191.51 43.18 42849.75 47803.67 2014-08-31 01:21:07.000 243 21191.50 43.18 42849.75 47803.69 2014-08-31 01:21:08.000 243 21191.52 43.19 42849.76 47803.68 2014-08-31 01:21:09.000 243 21191.49 43.20 42849.78 47803.66 2014-08-31 01:21:10.000 243 21191.49 43.21 42849.76 47803.67 2014-08-31 01:21:11.000 243 21191.49 43.22 42849.77 47803.68 2014-08-31 01:21:12.000 243 21191.49 43.25 42849.77 47803.67 2014-08-31 01:21:13.000 243 21191.51 43.25 42849.74 47803.68 2014-08-31 01:21:14.000 243 21191.56 43.26 42849.75 47803.66 2014-08-31 01:21:15.000 243 21191.58 43.28 42849.76 47803.67 2014-08-31 01:21:16.000 243 21191.58 43.27 42849.72 47803.68 2014-08-31 01:21:17.000 243 21191.59 43.28 42849.73 47803.69 2014-08-31 01:21:18.000 243 21191.57 43.27 42849.71 47803.69 2014-08-31 01:21:19.000 243 21191.59 43.26 42849.72 47803.68 2014-08-31 01:21:20.000 243 21191.57 43.25 42849.74 47803.69 2014-08-31 01:21:21.000 243 21191.53 43.24 42849.71 47803.67 2014-08-31 01:21:22.000 243 21191.53 43.24 42849.70 47803.68 2014-08-31 01:21:23.000 243 21191.54 43.22 42849.74 47803.69 2014-08-31 01:21:24.000 243 21191.53 43.21 42849.76 47803.70 2014-08-31 01:21:25.000 243 21191.52 43.19 42849.76 47803.67 2014-08-31 01:21:26.000 243 21191.50 43.19 42849.75 47803.68 2014-08-31 01:21:27.000 243 21191.50 43.16 42849.78 47803.67 2014-08-31 01:21:28.000 243 21191.45 43.17 42849.79 47803.66 2014-08-31 01:21:29.000 243 21191.44 43.15 42849.81 47803.67 2014-08-31 01:21:30.000 243 21191.44 43.14 42849.79 47803.67 2014-08-31 01:21:31.000 243 21191.41 43.12 42849.80 47803.65 2014-08-31 01:21:32.000 243 21191.38 43.12 42849.79 47803.66 2014-08-31 01:21:33.000 243 21191.38 43.13 42849.79 47803.63 2014-08-31 01:21:34.000 243 21191.36 43.13 42849.77 47803.63 2014-08-31 01:21:35.000 243 21191.35 43.14 42849.78 47803.63 2014-08-31 01:21:36.000 243 21191.35 43.14 42849.77 47803.63 2014-08-31 01:21:37.000 243 21191.34 43.15 42849.77 47803.63 2014-08-31 01:21:38.000 243 21191.34 43.15 42849.76 47803.60 2014-08-31 01:21:39.000 243 21191.33 43.15 42849.77 47803.62 2014-08-31 01:21:40.000 243 21191.32 43.16 42849.78 47803.60 2014-08-31 01:21:41.000 243 21191.33 43.16 42849.78 47803.62 2014-08-31 01:21:42.000 243 21191.34 43.18 42849.82 47803.62 2014-08-31 01:21:43.000 243 21191.34 43.19 42849.80 47803.62 2014-08-31 01:21:44.000 243 21191.35 43.17 42849.76 47803.61 2014-08-31 01:21:45.000 243 21191.36 43.16 42849.80 47803.60 2014-08-31 01:21:46.000 243 21191.36 43.20 42849.81 47803.62 2014-08-31 01:21:47.000 243 21191.40 43.20 42849.82 47803.61 2014-08-31 01:21:48.000 243 21191.37 43.20 42849.79 47803.64 2014-08-31 01:21:49.000 243 21191.36 43.20 42849.80 47803.61 2014-08-31 01:21:50.000 243 21191.35 43.20 42849.77 47803.61 2014-08-31 01:21:51.000 243 21191.33 43.22 42849.75 47803.63 2014-08-31 01:21:52.000 243 21191.37 43.21 42849.75 47803.62 2014-08-31 01:21:53.000 243 21191.37 43.22 42849.78 47803.61 2014-08-31 01:21:54.000 243 21191.34 43.22 42849.77 47803.61 2014-08-31 01:21:55.000 243 21191.33 43.26 42849.79 47803.61 2014-08-31 01:21:56.000 243 21191.31 43.25 42849.76 47803.60 2014-08-31 01:21:57.000 243 21191.31 43.27 42849.75 47803.61 2014-08-31 01:21:58.000 243 21191.31 43.29 42849.76 47803.57 2014-08-31 01:21:59.000 243 21191.29 43.29 42849.77 47803.61 2014-08-31 01:22:00.000 243 21191.28 43.33 42849.75 47803.57 2014-08-31 01:22:01.000 243 21191.28 43.34 42849.73 47803.59 2014-08-31 01:22:02.000 243 21191.27 43.31 42849.75 47803.57 2014-08-31 01:22:03.000 243 21191.27 43.31 42849.76 47803.59 2014-08-31 01:22:04.000 243 21191.27 43.31 42849.76 47803.56 2014-08-31 01:22:05.000 243 21191.26 43.37 42849.78 47803.56 2014-08-31 01:22:06.000 243 21191.26 43.37 42849.77 47803.55 2014-08-31 01:22:07.000 243 21191.28 43.36 42849.75 47803.57 2014-08-31 01:22:08.000 243 21191.27 43.38 42849.74 47803.54 2014-08-31 01:22:09.000 243 21191.27 43.37 42849.74 47803.56 2014-08-31 01:22:10.000 243 21191.26 43.35 42849.72 47803.55 2014-08-31 01:22:11.000 243 21191.25 43.34 42849.71 47803.55 2014-08-31 01:22:12.000 243 21191.24 43.39 42849.73 47803.55 2014-08-31 01:22:13.000 243 21191.26 43.37 42849.74 47803.55 2014-08-31 01:22:14.000 243 21191.27 43.36 42849.78 47803.56 2014-08-31 01:22:15.000 243 21191.26 43.36 42849.75 47803.55 2014-08-31 01:22:16.000 243 21191.28 43.37 42849.76 47803.56 2014-08-31 01:22:17.000 243 21191.30 43.38 42849.71 47803.55 2014-08-31 01:22:18.000 243 21191.26 43.39 42849.73 47803.54 2014-08-31 01:22:19.000 243 21191.27 43.39 42849.75 47803.54 2014-08-31 01:22:20.000 243 21191.26 43.38 42849.76 47803.54 2014-08-31 01:22:21.000 243 21191.25 43.36 42849.73 47803.55 2014-08-31 01:22:22.000 243 21191.25 43.36 42849.77 47803.55 2014-08-31 01:22:23.000 243 21191.23 43.37 42849.73 47803.55 2014-08-31 01:22:24.000 243 21191.22 43.37 42849.76 47803.55 2014-08-31 01:22:25.000 243 21191.20 43.39 42849.78 47803.55 2014-08-31 01:22:26.000 243 21191.18 43.37 42849.78 47803.55 2014-08-31 01:22:27.000 243 21191.17 43.34 42849.76 47803.52 2014-08-31 01:22:28.000 243 21191.18 43.33 42849.77 47803.56 2014-08-31 01:22:29.000 243 21191.20 43.38 42849.80 47803.56 2014-08-31 01:22:30.000 243 21191.18 43.41 42849.79 47803.54 2014-08-31 01:22:31.000 243 21191.17 43.42 42849.76 47803.52 2014-08-31 01:22:32.000 243 21191.17 43.42 42849.78 47803.51 2014-08-31 01:22:33.000 243 21191.15 43.41 42849.76 47803.53 2014-08-31 01:22:34.000 243 21191.17 43.40 42849.77 47803.52 2014-08-31 01:22:35.000 243 21191.19 43.40 42849.75 47803.54 2014-08-31 01:22:36.000 243 21191.18 43.39 42849.79 47803.52 2014-08-31 01:22:37.000 243 21191.15 43.39 42849.82 47803.53 2014-08-31 01:22:38.000 243 21191.16 43.40 42849.80 47803.54 2014-08-31 01:22:39.000 243 21191.17 43.40 42849.83 47803.53 2014-08-31 01:22:40.000 243 21191.17 43.40 42849.84 47803.53 2014-08-31 01:22:41.000 243 21191.17 43.40 42849.81 47803.54 2014-08-31 01:22:42.000 243 21191.16 43.39 42849.77 47803.53 2014-08-31 01:22:43.000 243 21191.16 43.37 42849.76 47803.53 2014-08-31 01:22:44.000 243 21191.19 43.38 42849.79 47803.50 2014-08-31 01:22:45.000 243 21191.19 43.37 42849.80 47803.53 2014-08-31 01:22:46.000 243 21191.19 43.34 42849.80 47803.51 2014-08-31 01:22:47.000 243 21191.15 43.32 42849.75 47803.53 2014-08-31 01:22:48.000 243 21191.16 43.30 42849.74 47803.52 2014-08-31 01:22:49.000 243 21191.14 43.29 42849.77 47803.52 2014-08-31 01:22:50.000 243 21191.11 43.27 42849.82 47803.52 2014-08-31 01:22:51.000 243 21191.09 43.28 42849.82 47803.51 2014-08-31 01:22:52.000 243 21191.08 43.26 42849.77 47803.49 2014-08-31 01:22:53.000 243 21191.07 43.24 42849.78 47803.52 2014-08-31 01:22:54.000 243 21191.08 43.25 42849.78 47803.50 2014-08-31 01:22:55.000 243 21191.06 43.25 42849.79 47803.49 2014-08-31 01:22:56.000 243 21191.05 43.25 42849.81 47803.50 2014-08-31 01:22:57.000 243 21191.02 43.26 42849.79 47803.49 2014-08-31 01:22:58.000 243 21191.01 43.26 42849.78 47803.48 2014-08-31 01:22:59.000 243 21191.00 43.26 42849.77 47803.48 2014-08-31 01:23:00.000 243 21191.00 43.25 42849.75 47803.46 2014-08-31 01:23:01.000 243 21190.98 43.28 42849.75 47803.47 2014-08-31 01:23:02.000 243 21191.01 43.28 42849.76 47803.48 2014-08-31 01:23:03.000 243 21190.98 43.28 42849.80 47803.46 2014-08-31 01:23:04.000 243 21191.00 43.27 42849.76 47803.49 2014-08-31 01:23:05.000 243 21191.00 43.29 42849.78 47803.47 2014-08-31 01:23:06.000 243 21191.00 43.31 42849.81 47803.45 2014-08-31 01:23:07.000 243 21190.99 43.32 42849.76 47803.47 2014-08-31 01:23:08.000 243 21191.00 43.31 42849.75 47803.45 2014-08-31 01:23:09.000 243 21191.01 43.31 42849.77 47803.46 2014-08-31 01:23:10.000 243 21190.99 43.34 42849.76 47803.45 2014-08-31 01:23:11.000 243 21190.98 43.33 42849.75 47803.48 2014-08-31 01:23:12.000 243 21190.96 43.33 42849.78 47803.46 2014-08-31 01:23:13.000 243 21190.96 43.33 42849.77 47803.48 2014-08-31 01:23:14.000 243 21190.97 43.32 42849.77 47803.44 2014-08-31 01:23:15.000 243 21190.98 43.29 42849.75 47803.48 2014-08-31 01:23:16.000 243 21190.95 43.28 42849.76 47803.45 2014-08-31 01:23:17.000 243 21190.97 43.29 42849.75 47803.45 2014-08-31 01:23:18.000 243 21190.95 43.30 42849.75 47803.45 2014-08-31 01:23:19.000 243 21190.95 43.31 42849.75 47803.45 2014-08-31 01:23:20.000 243 21190.95 43.30 42849.75 47803.44 2014-08-31 01:23:21.000 243 21190.93 43.29 42849.77 47803.45 2014-08-31 01:23:22.000 243 21190.91 43.28 42849.79 47803.43 2014-08-31 01:23:23.000 243 21190.89 43.27 42849.80 47803.43 2014-08-31 01:23:24.000 243 21190.85 43.28 42849.80 47803.42 2014-08-31 01:23:25.000 243 21190.85 43.27 42849.77 47803.42 2014-08-31 01:23:26.000 243 21190.87 43.29 42849.75 47803.42 2014-08-31 01:23:27.000 243 21190.87 43.30 42849.78 47803.39 2014-08-31 01:23:28.000 243 21190.84 43.31 42849.77 47803.40 2014-08-31 01:23:29.000 243 21190.82 43.31 42849.79 47803.39 2014-08-31 01:23:30.000 243 21190.83 43.32 42849.77 47803.39 2014-08-31 01:23:31.000 243 21190.84 43.31 42849.75 47803.41 2014-08-31 01:23:32.000 243 21190.85 43.33 42849.77 47803.37 2014-08-31 01:23:33.000 243 21190.86 43.36 42849.76 47803.42 2014-08-31 01:23:34.000 243 21190.85 43.36 42849.76 47803.40 2014-08-31 01:23:35.000 243 21190.89 43.36 42849.75 47803.42 2014-08-31 01:23:36.000 243 21190.89 43.38 42849.74 47803.40 2014-08-31 01:23:37.000 243 21190.86 43.37 42849.76 47803.40 2014-08-31 01:23:38.000 243 21190.85 43.37 42849.76 47803.41 2014-08-31 01:23:39.000 243 21190.86 43.38 42849.77 47803.40 2014-08-31 01:23:40.000 243 21190.88 43.36 42849.77 47803.39 2014-08-31 01:23:41.000 243 21190.88 43.36 42849.77 47803.42 2014-08-31 01:23:42.000 243 21190.87 43.38 42849.73 47803.40 2014-08-31 01:23:43.000 243 21190.86 43.40 42849.74 47803.39 2014-08-31 01:23:44.000 243 21190.83 43.41 42849.76 47803.38 2014-08-31 01:23:45.000 243 21190.82 43.43 42849.75 47803.38 2014-08-31 01:23:46.000 243 21190.80 43.46 42849.77 47803.39 2014-08-31 01:23:47.000 243 21190.81 43.47 42849.74 47803.37 2014-08-31 01:23:48.000 243 21190.79 43.45 42849.76 47803.35 2014-08-31 01:23:49.000 243 21190.77 43.47 42849.76 47803.37 2014-08-31 01:23:50.000 243 21190.79 43.45 42849.76 47803.36 2014-08-31 01:23:51.000 243 21190.78 43.46 42849.77 47803.34 2014-08-31 01:23:52.000 243 21190.76 43.46 42849.76 47803.34 2014-08-31 01:23:53.000 243 21190.76 43.44 42849.77 47803.36 2014-08-31 01:23:54.000 243 21190.73 43.46 42849.74 47803.34 2014-08-31 01:23:55.000 243 21190.72 43.47 42849.75 47803.32 2014-08-31 01:23:56.000 243 21190.68 43.47 42849.73 47803.35 2014-08-31 01:23:57.000 243 21190.67 43.45 42849.76 47803.31 2014-08-31 01:23:58.000 243 21190.68 43.43 42849.76 47803.33 2014-08-31 01:23:59.000 243 21190.69 43.43 42849.74 47803.32 2014-08-31 01:24:00.000 243 21190.70 43.42 42849.76 47803.31 2014-08-31 01:24:01.000 243 21190.67 43.45 42849.80 47803.31 2014-08-31 01:24:02.000 243 21190.67 43.44 42849.77 47803.32 2014-08-31 01:24:03.000 243 21190.66 43.44 42849.75 47803.33 2014-08-31 01:24:04.000 243 21190.66 43.44 42849.76 47803.31 2014-08-31 01:24:05.000 243 21190.62 43.47 42849.74 47803.30 2014-08-31 01:24:06.000 243 21190.63 43.48 42849.75 47803.29 2014-08-31 01:24:07.000 243 21190.63 43.50 42849.78 47803.31 2014-08-31 01:24:08.000 243 21190.61 43.50 42849.76 47803.28 2014-08-31 01:24:09.000 243 21190.61 43.50 42849.74 47803.30 2014-08-31 01:24:10.000 243 21190.61 43.49 42849.78 47803.30 2014-08-31 01:24:11.000 243 21190.62 43.50 42849.78 47803.30 2014-08-31 01:24:12.000 243 21190.59 43.51 42849.77 47803.28 2014-08-31 01:24:13.000 243 21190.58 43.52 42849.76 47803.29 2014-08-31 01:24:14.000 243 21190.57 43.52 42849.75 47803.26 2014-08-31 01:24:15.000 243 21190.58 43.53 42849.72 47803.28 2014-08-31 01:24:16.000 243 21190.57 43.53 42849.72 47803.25 2014-08-31 01:24:17.000 243 21190.58 43.57 42849.72 47803.26 2014-08-31 01:24:18.000 243 21190.58 43.58 42849.74 47803.25 2014-08-31 01:24:19.000 243 21190.58 43.58 42849.75 47803.26 2014-08-31 01:24:20.000 243 21190.61 43.60 42849.75 47803.28 2014-08-31 01:24:21.000 243 21190.64 43.61 42849.77 47803.27 2014-08-31 01:24:22.000 243 21190.63 43.62 42849.74 47803.26 2014-08-31 01:24:23.000 243 21190.62 43.64 42849.74 47803.27 2014-08-31 01:24:24.000 243 21190.62 43.60 42849.71 47803.28 2014-08-31 01:24:25.000 243 21190.62 43.59 42849.72 47803.26 2014-08-31 01:24:26.000 243 21190.64 43.58 42849.75 47803.26 2014-08-31 01:24:27.000 243 21190.59 43.56 42849.77 47803.27 2014-08-31 01:24:28.000 243 21190.62 43.56 42849.73 47803.28 2014-08-31 01:24:29.000 243 21190.61 43.55 42849.77 47803.28 2014-08-31 01:24:30.000 243 21190.62 43.53 42849.76 47803.28 2014-08-31 01:24:31.000 243 21190.59 43.54 42849.76 47803.27 2014-08-31 01:24:32.000 243 21190.57 43.51 42849.76 47803.27 2014-08-31 01:24:33.000 243 21190.54 43.52 42849.78 47803.27 2014-08-31 01:24:34.000 243 21190.51 43.53 42849.83 47803.25 2014-08-31 01:24:35.000 243 21190.49 43.52 42849.84 47803.24 2014-08-31 01:24:36.000 243 21190.50 43.50 42849.80 47803.27 2014-08-31 01:24:37.000 243 21190.48 43.49 42849.78 47803.25 2014-08-31 01:24:38.000 243 21190.48 43.48 42849.79 47803.24 2014-08-31 01:24:39.000 243 21190.43 43.50 42849.77 47803.22 2014-08-31 01:24:40.000 243 21190.42 43.50 42849.83 47803.23 2014-08-31 01:24:41.000 243 21190.42 43.49 42849.79 47803.23 2014-08-31 01:24:42.000 243 21190.41 43.47 42849.79 47803.24 2014-08-31 01:24:43.000 243 21190.39 43.45 42849.81 47803.21 2014-08-31 01:24:44.000 243 21190.40 43.46 42849.77 47803.22 2014-08-31 01:24:45.000 243 21190.38 43.47 42849.79 47803.21 2014-08-31 01:24:46.000 243 21190.37 43.44 42849.83 47803.23 2014-08-31 01:24:47.000 243 21190.37 43.45 42849.82 47803.22 2014-08-31 01:24:48.000 243 21190.36 43.45 42849.82 47803.21 2014-08-31 01:24:49.000 243 21190.36 43.43 42849.80 47803.24 2014-08-31 01:24:50.000 243 21190.36 43.42 42849.80 47803.21 2014-08-31 01:24:51.000 243 21190.35 43.41 42849.78 47803.21 2014-08-31 01:24:52.000 243 21190.33 43.42 42849.81 47803.22 2014-08-31 01:24:53.000 243 21190.34 43.40 42849.81 47803.22 2014-08-31 01:24:54.000 243 21190.35 43.40 42849.80 47803.22 2014-08-31 01:24:55.000 243 21190.33 43.38 42849.78 47803.19 2014-08-31 01:24:56.000 243 21190.31 43.40 42849.82 47803.21 2014-08-31 01:24:57.000 243 21190.34 43.40 42849.83 47803.21 2014-08-31 01:24:58.000 243 21190.31 43.40 42849.84 47803.20 2014-08-31 01:24:59.000 243 21190.29 43.42 42849.84 47803.20 2014-08-31 01:25:00.000 243 21190.27 43.43 42849.83 47803.22 2014-08-31 01:25:01.000 243 21190.27 43.45 42849.81 47803.18 2014-08-31 01:25:02.000 243 21190.27 43.46 42849.82 47803.19 2014-08-31 01:25:03.000 243 21190.26 43.45 42849.82 47803.20 2014-08-31 01:25:04.000 243 21190.31 43.46 42849.84 47803.17 2014-08-31 01:25:05.000 243 21190.29 43.45 42849.82 47803.18 2014-08-31 01:25:06.000 243 21190.29 43.47 42849.80 47803.16 2014-08-31 01:25:07.000 243 21190.29 43.49 42849.82 47803.17 2014-08-31 01:25:08.000 243 21190.28 43.49 42849.81 47803.17 2014-08-31 01:25:09.000 243 21190.27 43.47 42849.81 47803.14 2014-08-31 01:25:10.000 243 21190.27 43.50 42849.80 47803.17 2014-08-31 01:25:11.000 243 21190.28 43.52 42849.81 47803.14 2014-08-31 01:25:12.000 243 21190.30 43.52 42849.83 47803.14 2014-08-31 01:25:13.000 243 21190.28 43.53 42849.83 47803.15 2014-08-31 01:25:14.000 243 21190.29 43.53 42849.81 47803.13 2014-08-31 01:25:15.000 243 21190.27 43.53 42849.81 47803.13 2014-08-31 01:25:16.000 243 21190.27 43.53 42849.81 47803.15 2014-08-31 01:25:17.000 243 21190.29 43.55 42849.79 47803.14 2014-08-31 01:25:18.000 243 21190.27 43.53 42849.79 47803.14 2014-08-31 01:25:19.000 243 21190.25 43.53 42849.80 47803.13 2014-08-31 01:25:20.000 243 21190.26 43.53 42849.81 47803.14 2014-08-31 01:25:21.000 243 21190.26 43.54 42849.79 47803.14 2014-08-31 01:25:22.000 243 21190.23 43.53 42849.79 47803.13 2014-08-31 01:25:23.000 243 21190.23 43.55 42849.81 47803.13 2014-08-31 01:25:24.000 243 21190.26 43.55 42849.81 47803.11 2014-08-31 01:25:25.000 243 21190.23 43.58 42849.82 47803.11 2014-08-31 01:25:26.000 243 21190.24 43.57 42849.80 47803.14 2014-08-31 01:25:27.000 243 21190.22 43.59 42849.80 47803.10 2014-08-31 01:25:28.000 243 21190.19 43.58 42849.81 47803.10 2014-08-31 01:25:29.000 243 21190.19 43.56 42849.76 47803.09 2014-08-31 01:25:30.000 243 21190.22 43.56 42849.79 47803.09 2014-08-31 01:25:31.000 243 21190.21 43.58 42849.80 47803.08 2014-08-31 01:25:32.000 243 21190.21 43.58 42849.80 47803.09 2014-08-31 01:25:33.000 243 21190.21 43.57 42849.80 47803.11 2014-08-31 01:25:34.000 243 21190.21 43.58 42849.84 47803.10 2014-08-31 01:25:35.000 243 21190.22 43.62 42849.83 47803.10 2014-08-31 01:25:36.000 243 21190.23 43.63 42849.84 47803.11 2014-08-31 01:25:37.000 243 21190.23 43.66 42849.80 47803.10 2014-08-31 01:25:38.000 243 21190.24 43.68 42849.78 47803.10 2014-08-31 01:25:39.000 243 21190.23 43.67 42849.79 47803.08 2014-08-31 01:25:40.000 243 21190.25 43.69 42849.78 47803.10 2014-08-31 01:25:41.000 243 21190.21 43.70 42849.78 47803.09 2014-08-31 01:25:42.000 243 21190.21 43.72 42849.78 47803.10 2014-08-31 01:25:43.000 243 21190.22 43.71 42849.80 47803.08 2014-08-31 01:25:44.000 243 21190.23 43.68 42849.82 47803.09 2014-08-31 01:25:45.000 243 21190.23 43.69 42849.82 47803.08 2014-08-31 01:25:46.000 243 21190.22 43.70 42849.79 47803.10 2014-08-31 01:25:47.000 243 21190.22 43.71 42849.78 47803.10 2014-08-31 01:25:48.000 243 21190.21 43.73 42849.77 47803.08 2014-08-31 01:25:49.000 243 21190.23 43.73 42849.76 47803.08 2014-08-31 01:25:50.000 243 21190.21 43.74 42849.78 47803.10 2014-08-31 01:25:51.000 243 21190.22 43.72 42849.76 47803.09 2014-08-31 01:25:52.000 243 21190.19 43.74 42849.80 47803.08 2014-08-31 01:25:53.000 243 21190.18 43.76 42849.80 47803.07 2014-08-31 01:25:54.000 243 21190.20 43.75 42849.78 47803.10 2014-08-31 01:25:55.000 243 21190.21 43.74 42849.79 47803.08 2014-08-31 01:25:56.000 243 21190.19 43.77 42849.78 47803.08 2014-08-31 01:25:57.000 243 21190.21 43.77 42849.79 47803.08 2014-08-31 01:25:58.000 243 21190.23 43.75 42849.81 47803.09 2014-08-31 01:25:59.000 243 21190.25 43.72 42849.79 47803.11 2014-08-31 01:26:00.000 243 21190.24 43.73 42849.82 47803.12 2014-08-31 01:26:01.000 243 21190.24 43.72 42849.77 47803.09 2014-08-31 01:26:02.000 243 21190.25 43.69 42849.80 47803.12 2014-08-31 01:26:03.000 243 21190.23 43.70 42849.79 47803.14 2014-08-31 01:26:04.000 243 21190.26 43.69 42849.79 47803.10 2014-08-31 01:26:05.000 243 21190.25 43.69 42849.78 47803.13 2014-08-31 01:26:06.000 243 21190.24 43.70 42849.79 47803.12 2014-08-31 01:26:07.000 243 21190.28 43.70 42849.81 47803.14 2014-08-31 01:26:08.000 243 21190.27 43.68 42849.81 47803.13 2014-08-31 01:26:09.000 243 21190.25 43.69 42849.79 47803.14 2014-08-31 01:26:10.000 243 21190.22 43.69 42849.81 47803.14 2014-08-31 01:26:11.000 243 21190.21 43.69 42849.83 47803.11 2014-08-31 01:26:12.000 243 21190.20 43.68 42849.84 47803.14 2014-08-31 01:26:13.000 243 21190.18 43.68 42849.81 47803.12 2014-08-31 01:26:14.000 243 21190.18 43.69 42849.81 47803.12 2014-08-31 01:26:15.000 243 21190.17 43.69 42849.82 47803.11 2014-08-31 01:26:16.000 243 21190.18 43.67 42849.84 47803.12 2014-08-31 01:26:17.000 243 21190.15 43.66 42849.83 47803.13 2014-08-31 01:26:18.000 243 21190.14 43.67 42849.80 47803.11 2014-08-31 01:26:19.000 243 21190.15 43.68 42849.83 47803.11 2014-08-31 01:26:20.000 243 21190.14 43.66 42849.81 47803.11 2014-08-31 01:26:21.000 243 21190.16 43.68 42849.82 47803.11 2014-08-31 01:26:22.000 243 21190.15 43.70 42849.78 47803.11 2014-08-31 01:26:23.000 243 21190.14 43.71 42849.79 47803.11 2014-08-31 01:26:24.000 243 21190.15 43.69 42849.79 47803.11 2014-08-31 01:26:25.000 243 21190.15 43.73 42849.81 47803.10 2014-08-31 01:26:26.000 243 21190.14 43.77 42849.82 47803.09 2014-08-31 01:26:27.000 243 21190.17 43.77 42849.83 47803.09 2014-08-31 01:26:28.000 243 21190.17 43.77 42849.83 47803.10 2014-08-31 01:26:29.000 243 21190.14 43.76 42849.80 47803.08 2014-08-31 01:26:30.000 243 21190.13 43.83 42849.83 47803.07 2014-08-31 01:26:31.000 243 21190.17 43.82 42849.82 47803.08 2014-08-31 01:26:32.000 243 21190.16 43.83 42849.82 47803.07 2014-08-31 01:26:33.000 243 21190.18 43.84 42849.81 47803.07 2014-08-31 01:26:34.000 243 21190.17 43.88 42849.77 47803.06 2014-08-31 01:26:35.000 243 21190.17 43.91 42849.80 47803.07 2014-08-31 01:26:36.000 243 21190.19 43.91 42849.77 47803.08 2014-08-31 01:26:37.000 243 21190.19 43.92 42849.76 47803.08 2014-08-31 01:26:38.000 243 21190.19 43.93 42849.75 47803.05 2014-08-31 01:26:39.000 243 21190.19 43.94 42849.76 47803.06 2014-08-31 01:26:40.000 243 21190.19 43.95 42849.78 47803.07 2014-08-31 01:26:41.000 243 21190.18 43.93 42849.76 47803.07 2014-08-31 01:26:42.000 243 21190.21 43.94 42849.78 47803.07 2014-08-31 01:26:43.000 243 21190.24 43.96 42849.76 47803.08 2014-08-31 01:26:44.000 243 21190.24 43.95 42849.72 47803.08 2014-08-31 01:26:45.000 243 21190.23 43.98 42849.72 47803.07 2014-08-31 01:26:46.000 243 21190.22 44.00 42849.75 47803.07 2014-08-31 01:26:47.000 243 21190.24 44.00 42849.74 47803.10 2014-08-31 01:26:48.000 243 21190.24 44.01 42849.75 47803.06 2014-08-31 01:26:49.000 243 21190.26 44.04 42849.78 47803.08 2014-08-31 01:26:50.000 243 21190.26 44.03 42849.76 47803.09 2014-08-31 01:26:51.000 243 21190.26 44.03 42849.71 47803.10 2014-08-31 01:26:52.000 243 21190.23 44.04 42849.72 47803.08 2014-08-31 01:26:53.000 243 21190.22 44.05 42849.73 47803.07 2014-08-31 01:26:54.000 243 21190.21 44.07 42849.72 47803.08 2014-08-31 01:26:55.000 243 21190.21 44.05 42849.72 47803.05 2014-08-31 01:26:56.000 243 21190.21 44.06 42849.72 47803.07 2014-08-31 01:26:57.000 243 21190.22 44.09 42849.73 47803.06 2014-08-31 01:26:58.000 243 21190.19 44.11 42849.71 47803.05 2014-08-31 01:26:59.000 243 21190.20 44.14 42849.70 47803.05 2014-08-31 01:27:00.000 243 21190.24 44.15 42849.71 47803.06 2014-08-31 01:27:01.000 243 21190.23 44.16 42849.72 47803.06 2014-08-31 01:27:02.000 243 21190.22 44.18 42849.72 47803.05 2014-08-31 01:27:03.000 243 21190.22 44.21 42849.72 47803.05 2014-08-31 01:27:04.000 243 21190.21 44.20 42849.72 47803.03 2014-08-31 01:27:05.000 243 21190.22 44.20 42849.72 47803.04 2014-08-31 01:27:06.000 243 21190.24 44.21 42849.71 47803.04 2014-08-31 01:27:07.000 243 21190.21 44.22 42849.74 47803.04 2014-08-31 01:27:08.000 243 21190.24 44.25 42849.70 47803.06 2014-08-31 01:27:09.000 243 21190.25 44.28 42849.71 47803.07 2014-08-31 01:27:10.000 243 21190.27 44.26 42849.70 47803.04 2014-08-31 01:27:11.000 243 21190.30 44.28 42849.71 47803.06 2014-08-31 01:27:12.000 243 21190.29 44.30 42849.69 47803.05 2014-08-31 01:27:13.000 243 21190.27 44.28 42849.71 47803.07 2014-08-31 01:27:14.000 243 21190.29 44.27 42849.71 47803.07 2014-08-31 01:27:15.000 243 21190.31 44.28 42849.70 47803.05 2014-08-31 01:27:16.000 243 21190.33 44.26 42849.70 47803.05 2014-08-31 01:27:17.000 243 21190.29 44.25 42849.71 47803.07 2014-08-31 01:27:18.000 243 21190.28 44.27 42849.73 47803.08 2014-08-31 01:27:19.000 243 21190.30 44.27 42849.71 47803.06 2014-08-31 01:27:20.000 243 21190.29 44.24 42849.72 47803.07 2014-08-31 01:27:21.000 243 21190.28 44.27 42849.69 47803.06 2014-08-31 01:27:22.000 243 21190.27 44.27 42849.70 47803.08 2014-08-31 01:27:23.000 243 21190.27 44.26 42849.71 47803.07 2014-08-31 01:27:24.000 243 21190.27 44.26 42849.72 47803.07 2014-08-31 01:27:25.000 243 21190.29 44.27 42849.72 47803.08 2014-08-31 01:27:26.000 243 21190.31 44.29 42849.73 47803.09 2014-08-31 01:27:27.000 243 21190.29 44.31 42849.71 47803.08 2014-08-31 01:27:28.000 243 21190.31 44.30 42849.73 47803.10 2014-08-31 01:27:29.000 243 21190.30 44.28 42849.73 47803.07 2014-08-31 01:27:30.000 243 21190.28 44.30 42849.70 47803.09 2014-08-31 01:27:31.000 243 21190.29 44.29 42849.71 47803.09 2014-08-31 01:27:32.000 243 21190.34 44.31 42849.73 47803.09 2014-08-31 01:27:33.000 243 21190.33 44.31 42849.70 47803.09 2014-08-31 01:27:34.000 243 21190.34 44.30 42849.72 47803.09 2014-08-31 01:27:35.000 243 21190.34 44.30 42849.70 47803.10 2014-08-31 01:27:36.000 243 21190.32 44.32 42849.73 47803.10 2014-08-31 01:27:37.000 243 21190.32 44.33 42849.73 47803.10 2014-08-31 01:27:38.000 243 21190.33 44.34 42849.73 47803.11 2014-08-31 01:27:39.000 243 21190.35 44.33 42849.70 47803.09 2014-08-31 01:27:40.000 243 21190.33 44.32 42849.71 47803.11 2014-08-31 01:27:41.000 243 21190.34 44.33 42849.73 47803.09 2014-08-31 01:27:42.000 243 21190.34 44.32 42849.74 47803.10 2014-08-31 01:27:43.000 243 21190.36 44.32 42849.75 47803.09 2014-08-31 01:27:44.000 243 21190.33 44.33 42849.75 47803.11 2014-08-31 01:27:45.000 243 21190.33 44.35 42849.76 47803.11 2014-08-31 01:27:46.000 243 21190.36 44.38 42849.72 47803.10 2014-08-31 01:27:47.000 243 21190.37 44.37 42849.71 47803.10 2014-08-31 01:27:48.000 243 21190.38 44.36 42849.70 47803.10 2014-08-31 01:27:49.000 243 21190.36 44.34 42849.72 47803.11 2014-08-31 01:27:50.000 243 21190.34 44.34 42849.71 47803.11 2014-08-31 01:27:51.000 243 21190.35 44.31 42849.69 47803.11 2014-08-31 01:27:52.000 243 21190.36 44.31 42849.74 47803.11 2014-08-31 01:27:53.000 243 21190.38 44.33 42849.73 47803.10 2014-08-31 01:27:54.000 243 21190.38 44.31 42849.72 47803.11 2014-08-31 01:27:55.000 243 21190.38 44.28 42849.77 47803.11 2014-08-31 01:27:56.000 243 21190.38 44.25 42849.75 47803.11 2014-08-31 01:27:57.000 243 21190.39 44.29 42849.72 47803.10 2014-08-31 01:27:58.000 243 21190.37 44.29 42849.73 47803.11 2014-08-31 01:27:59.000 243 21190.38 44.28 42849.75 47803.11 2014-08-31 01:28:00.000 243 21190.35 44.28 42849.72 47803.12 2014-08-31 01:28:01.000 243 21190.34 44.29 42849.72 47803.11 2014-08-31 01:28:02.000 243 21190.37 44.27 42849.76 47803.10 2014-08-31 01:28:03.000 243 21190.38 44.29 42849.77 47803.10 2014-08-31 01:28:04.000 243 21190.37 44.32 42849.74 47803.11 2014-08-31 01:28:05.000 243 21190.38 44.34 42849.72 47803.09 2014-08-31 01:28:06.000 243 21190.36 44.34 42849.73 47803.09 2014-08-31 01:28:07.000 243 21190.36 44.35 42849.71 47803.10 2014-08-31 01:28:08.000 243 21190.32 44.38 42849.72 47803.07 2014-08-31 01:28:09.000 243 21190.33 44.37 42849.72 47803.11 2014-08-31 01:28:10.000 243 21190.36 44.39 42849.73 47803.10 2014-08-31 01:28:11.000 243 21190.39 44.41 42849.73 47803.09 2014-08-31 01:28:12.000 243 21190.39 44.43 42849.72 47803.07 2014-08-31 01:28:13.000 243 21190.42 44.44 42849.71 47803.09 2014-08-31 01:28:14.000 243 21190.45 44.45 42849.71 47803.09 2014-08-31 01:28:15.000 243 21190.43 44.48 42849.69 47803.10 2014-08-31 01:28:16.000 243 21190.41 44.49 42849.67 47803.09 2014-08-31 01:28:17.000 243 21190.42 44.50 42849.68 47803.10 2014-08-31 01:28:18.000 243 21190.42 44.50 42849.70 47803.09 2014-08-31 01:28:19.000 243 21190.44 44.50 42849.68 47803.08 2014-08-31 01:28:20.000 243 21190.47 44.51 42849.64 47803.11 2014-08-31 01:28:21.000 243 21190.47 44.51 42849.68 47803.11 2014-08-31 01:28:22.000 243 21190.46 44.52 42849.70 47803.09 2014-08-31 01:28:23.000 243 21190.45 44.50 42849.71 47803.11 2014-08-31 01:28:24.000 243 21190.48 44.53 42849.71 47803.14 2014-08-31 01:28:25.000 243 21190.46 44.55 42849.71 47803.11 2014-08-31 01:28:26.000 243 21190.46 44.56 42849.69 47803.12 2014-08-31 01:28:27.000 243 21190.47 44.52 42849.69 47803.13 2014-08-31 01:28:28.000 243 21190.45 44.51 42849.68 47803.10 2014-08-31 01:28:29.000 243 21190.45 44.51 42849.70 47803.12 2014-08-31 01:28:30.000 243 21190.45 44.51 42849.72 47803.14 2014-08-31 01:28:31.000 243 21190.42 44.52 42849.72 47803.11 2014-08-31 01:28:32.000 243 21190.40 44.51 42849.71 47803.11 2014-08-31 01:28:33.000 243 21190.41 44.50 42849.72 47803.11 2014-08-31 01:28:34.000 243 21190.43 44.52 42849.69 47803.11 2014-08-31 01:28:35.000 243 21190.39 44.52 42849.68 47803.10 2014-08-31 01:28:36.000 243 21190.41 44.52 42849.66 47803.13 2014-08-31 01:28:37.000 243 21190.37 44.55 42849.67 47803.10 2014-08-31 01:28:38.000 243 21190.36 44.57 42849.70 47803.11 2014-08-31 01:28:39.000 243 21190.38 44.55 42849.74 47803.12 2014-08-31 01:28:40.000 243 21190.38 44.57 42849.71 47803.12 2014-08-31 01:28:41.000 243 21190.36 44.60 42849.70 47803.10 2014-08-31 01:28:42.000 243 21190.36 44.62 42849.70 47803.11 2014-08-31 01:28:43.000 243 21190.38 44.64 42849.66 47803.10 2014-08-31 01:28:44.000 243 21190.36 44.68 42849.71 47803.09 2014-08-31 01:28:45.000 243 21190.36 44.72 42849.70 47803.10 2014-08-31 01:28:46.000 243 21190.36 44.74 42849.69 47803.09 2014-08-31 01:28:47.000 243 21190.38 44.73 42849.71 47803.07 2014-08-31 01:28:48.000 243 21190.42 44.73 42849.71 47803.10 2014-08-31 01:28:49.000 243 21190.39 44.73 42849.65 47803.09 2014-08-31 01:28:50.000 243 21190.40 44.74 42849.68 47803.09 2014-08-31 01:28:51.000 243 21190.40 44.74 42849.69 47803.09 2014-08-31 01:28:52.000 243 21190.38 44.73 42849.70 47803.08 2014-08-31 01:28:53.000 243 21190.38 44.74 42849.68 47803.09 2014-08-31 01:28:54.000 243 21190.40 44.74 42849.65 47803.10 2014-08-31 01:28:55.000 243 21190.38 44.72 42849.65 47803.10 2014-08-31 01:28:56.000 243 21190.39 44.72 42849.65 47803.09 2014-08-31 01:28:57.000 243 21190.41 44.70 42849.67 47803.10 2014-08-31 01:28:58.000 243 21190.37 44.69 42849.68 47803.09 2014-08-31 01:28:59.000 243 21190.37 44.69 42849.68 47803.06 2014-08-31 01:29:00.000 243 21190.38 44.69 42849.66 47803.08 2014-08-31 01:29:01.000 243 21190.38 44.70 42849.68 47803.08 2014-08-31 01:29:02.000 243 21190.38 44.71 42849.69 47803.06 2014-08-31 01:29:03.000 243 21190.37 44.69 42849.68 47803.08 2014-08-31 01:29:04.000 243 21190.35 44.69 42849.66 47803.06 2014-08-31 01:29:05.000 243 21190.34 44.67 42849.68 47803.08 2014-08-31 01:29:06.000 243 21190.31 44.68 42849.68 47803.07 2014-08-31 01:29:07.000 243 21190.30 44.68 42849.72 47803.07 2014-08-31 01:29:08.000 243 21190.35 44.66 42849.73 47803.08 2014-08-31 01:29:09.000 243 21190.34 44.66 42849.70 47803.06 2014-08-31 01:29:10.000 243 21190.35 44.67 42849.68 47803.06 2014-08-31 01:29:11.000 243 21190.38 44.67 42849.68 47803.05 2014-08-31 01:29:12.000 243 21190.37 44.65 42849.69 47803.08 2014-08-31 01:29:13.000 243 21190.37 44.67 42849.72 47803.08 2014-08-31 01:29:14.000 243 21190.36 44.69 42849.69 47803.07 2014-08-31 01:29:15.000 243 21190.35 44.72 42849.65 47803.09 2014-08-31 01:29:16.000 243 21190.35 44.70 42849.67 47803.06 2014-08-31 01:29:17.000 243 21190.34 44.70 42849.70 47803.09 2014-08-31 01:29:18.000 243 21190.34 44.70 42849.67 47803.06 2014-08-31 01:29:19.000 243 21190.37 44.69 42849.69 47803.09 2014-08-31 01:29:20.000 243 21190.37 44.70 42849.68 47803.06 2014-08-31 01:29:21.000 243 21190.36 44.70 42849.67 47803.10 2014-08-31 01:29:22.000 243 21190.35 44.72 42849.70 47803.08 2014-08-31 01:29:23.000 243 21190.35 44.71 42849.68 47803.09 2014-08-31 01:29:24.000 243 21190.35 44.72 42849.69 47803.07 2014-08-31 01:29:25.000 243 21190.32 44.72 42849.67 47803.07 2014-08-31 01:29:26.000 243 21190.31 44.73 42849.66 47803.07 2014-08-31 01:29:27.000 243 21190.27 44.76 42849.69 47803.05 2014-08-31 01:29:28.000 243 21190.28 44.77 42849.67 47803.05 2014-08-31 01:29:29.000 243 21190.29 44.75 42849.66 47803.06 2014-08-31 01:29:30.000 243 21190.26 44.74 42849.67 47803.08 2014-08-31 01:29:31.000 243 21190.28 44.73 42849.69 47803.04 2014-08-31 01:29:32.000 243 21190.27 44.73 42849.68 47803.04 2014-08-31 01:29:33.000 243 21190.25 44.71 42849.68 47803.06 2014-08-31 01:29:34.000 243 21190.24 44.68 42849.68 47803.03 2014-08-31 01:29:35.000 243 21190.22 44.72 42849.68 47803.04 2014-08-31 01:29:36.000 243 21190.24 44.75 42849.66 47803.04 2014-08-31 01:29:37.000 243 21190.22 44.77 42849.67 47803.02 2014-08-31 01:29:38.000 243 21190.20 44.75 42849.71 47803.02 2014-08-31 01:29:39.000 243 21190.20 44.77 42849.70 47803.04 2014-08-31 01:29:40.000 243 21190.17 44.80 42849.70 47803.02 2014-08-31 01:29:41.000 243 21190.16 44.81 42849.72 47803.02 2014-08-31 01:29:42.000 243 21190.16 44.84 42849.72 47803.01 2014-08-31 01:29:43.000 243 21190.14 44.84 42849.71 47802.99 2014-08-31 01:29:44.000 243 21190.15 44.86 42849.72 47803.01 2014-08-31 01:29:45.000 243 21190.15 44.88 42849.74 47802.99 2014-08-31 01:29:46.000 243 21190.17 44.91 42849.72 47802.99 2014-08-31 01:29:47.000 243 21190.15 44.93 42849.71 47803.00 2014-08-31 01:29:48.000 243 21190.14 44.97 42849.68 47802.97 2014-08-31 01:29:49.000 243 21190.12 45.01 42849.66 47802.99 2014-08-31 01:29:50.000 243 21190.14 45.03 42849.65 47802.98 2014-08-31 01:29:51.000 243 21190.14 45.04 42849.64 47802.97 2014-08-31 01:29:52.000 243 21190.15 45.06 42849.66 47802.99 2014-08-31 01:29:53.000 243 21190.16 45.10 42849.65 47802.97 2014-08-31 01:29:54.000 243 21190.17 45.14 42849.66 47802.97 2014-08-31 01:29:55.000 243 21190.20 45.15 42849.64 47802.97 2014-08-31 01:29:56.000 243 21190.20 45.16 42849.65 47802.96 2014-08-31 01:29:57.000 243 21190.23 45.16 42849.62 47802.97 2014-08-31 01:29:58.000 243 21190.25 45.16 42849.65 47803.00 2014-08-31 01:29:59.000 243 21190.23 45.18 42849.64 47802.98 2014-08-31 01:30:00.000 243 21190.23 45.18 42849.64 47803.00 2014-08-31 01:30:01.000 243 21190.25 45.20 42849.62 47802.98 2014-08-31 01:30:02.000 243 21190.26 45.21 42849.65 47803.00 2014-08-31 01:30:03.000 243 21190.28 45.22 42849.63 47803.01 2014-08-31 01:30:04.000 243 21190.29 45.24 42849.66 47802.99 2014-08-31 01:30:05.000 243 21190.28 45.23 42849.67 47803.01 2014-08-31 01:30:06.000 243 21190.28 45.21 42849.68 47803.02 2014-08-31 01:30:07.000 243 21190.26 45.22 42849.64 47803.01 2014-08-31 01:30:08.000 243 21190.23 45.21 42849.64 47803.00 2014-08-31 01:30:09.000 243 21190.22 45.19 42849.64 47803.00 2014-08-31 01:30:10.000 243 21190.24 45.21 42849.64 47802.99 2014-08-31 01:30:11.000 243 21190.21 45.22 42849.66 47802.99 2014-08-31 01:30:12.000 243 21190.20 45.22 42849.67 47803.00 2014-08-31 01:30:13.000 243 21190.24 45.23 42849.68 47802.99 2014-08-31 01:30:14.000 243 21190.23 45.22 42849.68 47802.98 2014-08-31 01:30:15.000 243 21190.18 45.23 42849.67 47803.00 2014-08-31 01:30:16.000 243 21190.18 45.25 42849.69 47802.99 2014-08-31 01:30:17.000 243 21190.16 45.25 42849.69 47803.02 2014-08-31 01:30:18.000 243 21190.16 45.27 42849.67 47803.00 2014-08-31 01:30:19.000 243 21190.19 45.25 42849.65 47802.98 2014-08-31 01:30:20.000 243 21190.23 45.24 42849.66 47803.00 2014-08-31 01:30:21.000 243 21190.23 45.26 42849.69 47803.00 2014-08-31 01:30:22.000 243 21190.24 45.28 42849.68 47803.00 2014-08-31 01:30:23.000 243 21190.25 45.25 42849.70 47803.01 2014-08-31 01:30:24.000 243 21190.25 45.26 42849.69 47802.99 2014-08-31 01:30:25.000 243 21190.24 45.24 42849.69 47803.01 2014-08-31 01:30:26.000 243 21190.25 45.23 42849.70 47803.00 2014-08-31 01:30:27.000 243 21190.26 45.25 42849.69 47803.02 2014-08-31 01:30:28.000 243 21190.30 45.21 42849.71 47803.02 2014-08-31 01:30:29.000 243 21190.30 45.21 42849.71 47803.04 2014-08-31 01:30:30.000 243 21190.26 45.21 42849.70 47803.02 2014-08-31 01:30:31.000 243 21190.28 45.17 42849.70 47803.02 2014-08-31 01:30:32.000 243 21190.25 45.16 42849.72 47803.03 2014-08-31 01:30:33.000 243 21190.26 45.12 42849.72 47803.04 2014-08-31 01:30:34.000 243 21190.25 45.10 42849.72 47803.02 2014-08-31 01:30:35.000 243 21190.24 45.09 42849.72 47803.06 2014-08-31 01:30:36.000 243 21190.23 45.06 42849.71 47803.02 2014-08-31 01:30:37.000 243 21190.22 45.07 42849.70 47803.04 2014-08-31 01:30:38.000 243 21190.21 45.05 42849.73 47803.03 2014-08-31 01:30:39.000 243 21190.19 45.04 42849.73 47803.04 2014-08-31 01:30:40.000 243 21190.21 45.02 42849.74 47803.02 2014-08-31 01:30:41.000 243 21190.19 45.00 42849.70 47803.05 2014-08-31 01:30:42.000 243 21190.18 45.01 42849.74 47803.02 2014-08-31 01:30:43.000 243 21190.19 44.99 42849.73 47803.03 2014-08-31 01:30:44.000 243 21190.17 44.98 42849.73 47803.04 2014-08-31 01:30:45.000 243 21190.16 44.97 42849.74 47803.03 2014-08-31 01:30:46.000 243 21190.14 44.95 42849.74 47803.01 2014-08-31 01:30:47.000 243 21190.10 44.98 42849.78 47803.03 2014-08-31 01:30:48.000 243 21190.12 45.00 42849.75 47803.01 2014-08-31 01:30:49.000 243 21190.11 44.99 42849.74 47803.02 2014-08-31 01:30:50.000 243 21190.10 44.97 42849.75 47802.99 2014-08-31 01:30:51.000 243 21190.07 44.98 42849.76 47803.02 2014-08-31 01:30:52.000 243 21190.08 45.00 42849.76 47803.03 2014-08-31 01:30:53.000 243 21190.07 45.01 42849.76 47803.00 2014-08-31 01:30:54.000 243 21190.07 45.01 42849.80 47803.01 2014-08-31 01:30:55.000 243 21190.06 45.01 42849.76 47802.99 2014-08-31 01:30:56.000 243 21190.07 44.99 42849.77 47802.99 2014-08-31 01:30:57.000 243 21190.07 44.98 42849.76 47803.00 2014-08-31 01:30:58.000 243 21190.07 45.00 42849.75 47803.00 2014-08-31 01:30:59.000 243 21190.08 44.99 42849.78 47802.98 2014-08-31 01:31:00.000 243 21190.09 44.97 42849.74 47802.99 2014-08-31 01:31:01.000 243 21190.05 44.95 42849.74 47803.01 2014-08-31 01:31:02.000 243 21190.03 44.97 42849.75 47802.98 2014-08-31 01:31:03.000 243 21190.00 44.99 42849.75 47802.98 2014-08-31 01:31:04.000 243 21190.00 44.97 42849.74 47802.97 2014-08-31 01:31:05.000 243 21190.01 44.94 42849.73 47802.98 2014-08-31 01:31:06.000 243 21189.99 44.95 42849.72 47802.95 2014-08-31 01:31:07.000 243 21190.00 44.94 42849.74 47802.95 2014-08-31 01:31:08.000 243 21189.95 44.95 42849.76 47802.95 2014-08-31 01:31:09.000 243 21189.93 44.96 42849.77 47802.93 2014-08-31 01:31:10.000 243 21189.91 44.98 42849.75 47802.95 2014-08-31 01:31:11.000 243 21189.93 44.99 42849.73 47802.93 2014-08-31 01:31:12.000 243 21189.91 44.99 42849.74 47802.93 2014-08-31 01:31:13.000 243 21189.88 44.99 42849.74 47802.91 2014-08-31 01:31:14.000 243 21189.85 45.00 42849.75 47802.91 2014-08-31 01:31:15.000 243 21189.86 45.01 42849.73 47802.92 2014-08-31 01:31:16.000 243 21189.85 45.03 42849.76 47802.91 2014-08-31 01:31:17.000 243 21189.85 45.04 42849.73 47802.89 2014-08-31 01:31:18.000 243 21189.88 45.08 42849.73 47802.90 2014-08-31 01:31:19.000 243 21189.86 45.13 42849.74 47802.91 2014-08-31 01:31:20.000 243 21189.84 45.16 42849.71 47802.91 2014-08-31 01:31:21.000 243 21189.86 45.15 42849.75 47802.90 2014-08-31 01:31:22.000 243 21189.86 45.17 42849.76 47802.91 2014-08-31 01:31:23.000 243 21189.84 45.20 42849.74 47802.88 2014-08-31 01:31:24.000 243 21189.83 45.25 42849.74 47802.89 2014-08-31 01:31:25.000 243 21189.82 45.30 42849.70 47802.89 2014-08-31 01:31:26.000 243 21189.85 45.35 42849.73 47802.87 2014-08-31 01:31:27.000 243 21189.85 45.37 42849.70 47802.87 2014-08-31 01:31:28.000 243 21189.84 45.40 42849.69 47802.83 2014-08-31 01:31:29.000 243 21189.82 45.42 42849.69 47802.86 2014-08-31 01:31:30.000 243 21189.83 45.47 42849.67 47802.85 2014-08-31 01:31:31.000 243 21189.85 45.48 42849.67 47802.83 2014-08-31 01:31:32.000 243 21189.87 45.51 42849.65 47802.86 2014-08-31 01:31:33.000 243 21189.87 45.52 42849.68 47802.84 2014-08-31 01:31:34.000 243 21189.86 45.53 42849.68 47802.83 2014-08-31 01:31:35.000 243 21189.84 45.57 42849.70 47802.83 2014-08-31 01:31:36.000 243 21189.84 45.58 42849.70 47802.82 2014-08-31 01:31:37.000 243 21189.84 45.59 42849.67 47802.83 2014-08-31 01:31:38.000 243 21189.84 45.60 42849.64 47802.83 2014-08-31 01:31:39.000 243 21189.82 45.60 42849.62 47802.82 2014-08-31 01:31:40.000 243 21189.82 45.61 42849.63 47802.80 2014-08-31 01:31:41.000 243 21189.81 45.60 42849.65 47802.81 2014-08-31 01:31:42.000 243 21189.78 45.60 42849.66 47802.81 2014-08-31 01:31:43.000 243 21189.80 45.60 42849.67 47802.82 2014-08-31 01:31:44.000 243 21189.82 45.60 42849.68 47802.80 2014-08-31 01:31:45.000 243 21189.82 45.60 42849.65 47802.80 2014-08-31 01:31:46.000 243 21189.84 45.58 42849.67 47802.81 2014-08-31 01:31:47.000 243 21189.84 45.58 42849.67 47802.82 2014-08-31 01:31:48.000 243 21189.83 45.57 42849.66 47802.82 2014-08-31 01:31:49.000 243 21189.83 45.54 42849.68 47802.84 2014-08-31 01:31:50.000 243 21189.84 45.54 42849.69 47802.85 2014-08-31 01:31:51.000 243 21189.83 45.52 42849.70 47802.84 2014-08-31 01:31:52.000 243 21189.85 45.49 42849.69 47802.84 2014-08-31 01:31:53.000 243 21189.90 45.45 42849.68 47802.88 2014-08-31 01:31:54.000 243 21189.90 45.44 42849.69 47802.86 2014-08-31 01:31:55.000 243 21189.91 45.40 42849.73 47802.87 2014-08-31 01:31:56.000 243 21189.93 45.35 42849.73 47802.88 2014-08-31 01:31:57.000 243 21189.90 45.35 42849.75 47802.89 2014-08-31 01:31:58.000 243 21189.89 45.30 42849.73 47802.91 2014-08-31 01:31:59.000 243 21189.91 45.25 42849.74 47802.91 2014-08-31 01:32:00.000 243 21189.90 45.23 42849.74 47802.89 2014-08-31 01:32:01.000 243 21189.91 45.19 42849.74 47802.91 2014-08-31 01:32:02.000 243 21189.91 45.16 42849.75 47802.92 2014-08-31 01:32:03.000 243 21189.89 45.09 42849.75 47802.94 2014-08-31 01:32:04.000 243 21189.87 45.07 42849.80 47802.91 2014-08-31 01:32:05.000 243 21189.86 45.00 42849.80 47802.93 2014-08-31 01:32:06.000 243 21189.87 44.99 42849.78 47802.92 2014-08-31 01:32:07.000 243 21189.84 44.97 42849.80 47802.90 2014-08-31 01:32:08.000 243 21189.82 44.92 42849.82 47802.92 2014-08-31 01:32:09.000 243 21189.79 44.89 42849.77 47802.90 2014-08-31 01:32:10.000 243 21189.76 44.86 42849.82 47802.90 2014-08-31 01:32:11.000 243 21189.75 44.83 42849.81 47802.92 2014-08-31 01:32:12.000 243 21189.69 44.83 42849.84 47802.91 2014-08-31 01:32:13.000 243 21189.70 44.82 42849.82 47802.90 2014-08-31 01:32:14.000 243 21189.70 44.80 42849.80 47802.90 2014-08-31 01:32:15.000 243 21189.68 44.78 42849.81 47802.89 2014-08-31 01:32:16.000 243 21189.67 44.77 42849.84 47802.91 2014-08-31 01:32:17.000 243 21189.66 44.78 42849.86 47802.89 2014-08-31 01:32:18.000 243 21189.68 44.76 42849.85 47802.89 2014-08-31 01:32:19.000 243 21189.67 44.76 42849.84 47802.92 2014-08-31 01:32:20.000 243 21189.66 44.78 42849.85 47802.89 2014-08-31 01:32:21.000 243 21189.66 44.79 42849.83 47802.92 2014-08-31 01:32:22.000 243 21189.66 44.80 42849.82 47802.90 2014-08-31 01:32:23.000 243 21189.65 44.81 42849.86 47802.89 2014-08-31 01:32:24.000 243 21189.62 44.87 42849.85 47802.88 2014-08-31 01:32:25.000 243 21189.62 44.91 42849.83 47802.87 2014-08-31 01:32:26.000 243 21189.64 44.94 42849.81 47802.89 2014-08-31 01:32:27.000 243 21189.64 44.98 42849.85 47802.85 2014-08-31 01:32:28.000 243 21189.62 45.00 42849.82 47802.85 2014-08-31 01:32:29.000 243 21189.60 45.01 42849.79 47802.84 2014-08-31 01:32:30.000 243 21189.59 45.05 42849.80 47802.85 2014-08-31 01:32:31.000 243 21189.58 45.10 42849.75 47802.85 2014-08-31 01:32:32.000 243 21189.58 45.13 42849.74 47802.82 2014-08-31 01:32:33.000 243 21189.57 45.16 42849.78 47802.81 2014-08-31 01:32:34.000 243 21189.55 45.18 42849.77 47802.81 2014-08-31 01:32:35.000 243 21189.55 45.21 42849.76 47802.80 2014-08-31 01:32:36.000 243 21189.53 45.24 42849.79 47802.80 2014-08-31 01:32:37.000 243 21189.51 45.24 42849.79 47802.79 2014-08-31 01:32:38.000 243 21189.51 45.25 42849.75 47802.80 2014-08-31 01:32:39.000 243 21189.53 45.29 42849.76 47802.79 2014-08-31 01:32:40.000 243 21189.54 45.30 42849.75 47802.79 2014-08-31 01:32:41.000 243 21189.56 45.30 42849.80 47802.78 2014-08-31 01:32:42.000 243 21189.56 45.33 42849.78 47802.79 2014-08-31 01:32:43.000 243 21189.54 45.35 42849.75 47802.77 2014-08-31 01:32:44.000 243 21189.53 45.33 42849.72 47802.76 2014-08-31 01:32:45.000 243 21189.54 45.34 42849.75 47802.77 2014-08-31 01:32:46.000 243 21189.53 45.35 42849.76 47802.77 2014-08-31 01:32:47.000 243 21189.57 45.33 42849.75 47802.77 2014-08-31 01:32:48.000 243 21189.52 45.33 42849.78 47802.78 2014-08-31 01:32:49.000 243 21189.53 45.37 42849.79 47802.78 2014-08-31 01:32:50.000 243 21189.55 45.39 42849.76 47802.78 2014-08-31 01:32:51.000 243 21189.56 45.36 42849.76 47802.77 2014-08-31 01:32:52.000 243 21189.58 45.34 42849.74 47802.78 2014-08-31 01:32:53.000 243 21189.57 45.32 42849.76 47802.78 2014-08-31 01:32:54.000 243 21189.57 45.32 42849.74 47802.80 2014-08-31 01:32:55.000 243 21189.59 45.32 42849.76 47802.81 2014-08-31 01:32:56.000 243 21189.60 45.28 42849.76 47802.80 2014-08-31 01:32:57.000 243 21189.61 45.26 42849.77 47802.82 2014-08-31 01:32:58.000 243 21189.64 45.24 42849.77 47802.82 2014-08-31 01:32:59.000 243 21189.66 45.25 42849.76 47802.82 2014-08-31 01:33:00.000 243 21189.66 45.20 42849.76 47802.85 2014-08-31 01:33:01.000 243 21189.67 45.16 42849.78 47802.85 2014-08-31 01:33:02.000 243 21189.71 45.12 42849.79 47802.88 2014-08-31 01:33:03.000 243 21189.73 45.10 42849.81 47802.87 2014-08-31 01:33:04.000 243 21189.75 45.09 42849.79 47802.91 2014-08-31 01:33:05.000 243 21189.75 45.06 42849.76 47802.89 2014-08-31 01:33:06.000 243 21189.78 45.02 42849.77 47802.90 2014-08-31 01:33:07.000 243 21189.76 45.02 42849.81 47802.91 2014-08-31 01:33:08.000 243 21189.80 44.99 42849.81 47802.95 2014-08-31 01:33:09.000 243 21189.82 44.98 42849.80 47802.94 2014-08-31 01:33:10.000 243 21189.80 44.96 42849.81 47802.92 2014-08-31 01:33:11.000 243 21189.78 44.94 42849.79 47802.98 2014-08-31 01:33:12.000 243 21189.76 44.92 42849.79 47802.94 2014-08-31 01:33:13.000 243 21189.79 44.92 42849.83 47802.95 2014-08-31 01:33:14.000 243 21189.78 44.94 42849.81 47802.94 2014-08-31 01:33:15.000 243 21189.82 44.95 42849.80 47802.94 2014-08-31 01:33:16.000 243 21189.80 44.91 42849.80 47802.95 2014-08-31 01:33:17.000 243 21189.80 44.94 42849.80 47802.95 2014-08-31 01:33:18.000 243 21189.76 44.97 42849.79 47802.95 2014-08-31 01:33:19.000 243 21189.77 44.95 42849.78 47802.92 2014-08-31 01:33:20.000 243 21189.78 44.95 42849.78 47802.93 2014-08-31 01:33:21.000 243 21189.76 44.97 42849.80 47802.95 2014-08-31 01:33:22.000 243 21189.73 44.96 42849.76 47802.91 2014-08-31 01:33:23.000 243 21189.73 44.95 42849.77 47802.90 2014-08-31 01:33:24.000 243 21189.74 44.95 42849.77 47802.91 2014-08-31 01:33:25.000 243 21189.73 44.94 42849.78 47802.91 2014-08-31 01:33:26.000 243 21189.74 44.98 42849.79 47802.90 2014-08-31 01:33:27.000 243 21189.73 45.01 42849.77 47802.90 2014-08-31 01:33:28.000 243 21189.72 45.03 42849.76 47802.89 2014-08-31 01:33:29.000 243 21189.70 45.02 42849.81 47802.88 2014-08-31 01:33:30.000 243 21189.69 45.03 42849.80 47802.88 2014-08-31 01:33:31.000 243 21189.69 45.03 42849.80 47802.88 2014-08-31 01:33:32.000 243 21189.67 45.03 42849.80 47802.87 2014-08-31 01:33:33.000 243 21189.66 45.06 42849.77 47802.88 2014-08-31 01:33:34.000 243 21189.67 45.08 42849.81 47802.87 2014-08-31 01:33:35.000 243 21189.68 45.09 42849.80 47802.83 2014-08-31 01:33:36.000 243 21189.69 45.12 42849.80 47802.86 2014-08-31 01:33:37.000 243 21189.65 45.11 42849.78 47802.86 2014-08-31 01:33:38.000 243 21189.65 45.13 42849.78 47802.83 2014-08-31 01:33:39.000 243 21189.67 45.14 42849.76 47802.83 2014-08-31 01:33:40.000 243 21189.66 45.16 42849.79 47802.84 2014-08-31 01:33:41.000 243 21189.65 45.18 42849.79 47802.84 2014-08-31 01:33:42.000 243 21189.67 45.17 42849.78 47802.83 2014-08-31 01:33:43.000 243 21189.66 45.20 42849.78 47802.87 2014-08-31 01:33:44.000 243 21189.68 45.19 42849.77 47802.85 2014-08-31 01:33:45.000 243 21189.69 45.18 42849.77 47802.85 2014-08-31 01:33:46.000 243 21189.69 45.19 42849.82 47802.87 2014-08-31 01:33:47.000 243 21189.69 45.20 42849.82 47802.87 2014-08-31 01:33:48.000 243 21189.71 45.19 42849.82 47802.86 2014-08-31 01:33:49.000 243 21189.73 45.16 42849.81 47802.86 2014-08-31 01:33:50.000 243 21189.75 45.15 42849.83 47802.89 2014-08-31 01:33:51.000 243 21189.72 45.14 42849.80 47802.87 2014-08-31 01:33:52.000 243 21189.73 45.13 42849.79 47802.88 2014-08-31 01:33:53.000 243 21189.71 45.12 42849.79 47802.91 2014-08-31 01:33:54.000 243 21189.72 45.09 42849.82 47802.90 2014-08-31 01:33:55.000 243 21189.77 45.10 42849.81 47802.89 2014-08-31 01:33:56.000 243 21189.77 45.10 42849.81 47802.89 2014-08-31 01:33:57.000 243 21189.78 45.10 42849.81 47802.89 2014-08-31 01:33:58.000 243 21189.77 45.08 42849.82 47802.88 2014-08-31 01:33:59.000 243 21189.78 45.09 42849.84 47802.89 2014-08-31 01:34:00.000 243 21189.76 45.08 42849.85 47802.90 2014-08-31 01:34:01.000 243 21189.77 45.06 42849.83 47802.90 2014-08-31 01:34:02.000 243 21189.81 45.04 42849.83 47802.92 2014-08-31 01:34:03.000 243 21189.80 45.07 42849.80 47802.91 2014-08-31 01:34:04.000 243 21189.80 45.07 42849.76 47802.90 2014-08-31 01:34:05.000 243 21189.83 45.09 42849.76 47802.91 2014-08-31 01:34:06.000 243 21189.85 45.07 42849.79 47802.92 2014-08-31 01:34:07.000 243 21189.86 45.06 42849.77 47802.91 2014-08-31 01:34:08.000 243 21189.87 45.04 42849.77 47802.93 2014-08-31 01:34:09.000 243 21189.87 45.04 42849.79 47802.93 2014-08-31 01:34:10.000 243 21189.89 45.00 42849.76 47802.93 2014-08-31 01:34:11.000 243 21189.93 44.99 42849.74 47802.95 2014-08-31 01:34:12.000 243 21189.95 44.97 42849.76 47802.96 2014-08-31 01:34:13.000 243 21189.96 44.94 42849.74 47802.95 2014-08-31 01:34:14.000 243 21189.97 44.89 42849.76 47802.96 2014-08-31 01:34:15.000 243 21189.95 44.90 42849.74 47802.97 2014-08-31 01:34:16.000 243 21189.96 44.89 42849.78 47802.98 2014-08-31 01:34:17.000 243 21189.97 44.85 42849.80 47803.00 2014-08-31 01:34:18.000 243 21189.96 44.81 42849.79 47802.98 2014-08-31 01:34:19.000 243 21189.97 44.79 42849.80 47802.99 2014-08-31 01:34:20.000 243 21189.94 44.79 42849.76 47803.01 2014-08-31 01:34:21.000 243 21189.95 44.77 42849.81 47802.96 2014-08-31 01:34:22.000 243 21189.94 44.75 42849.85 47803.00 2014-08-31 01:34:23.000 243 21189.92 44.71 42849.83 47803.01 2014-08-31 01:34:24.000 243 21189.92 44.71 42849.80 47802.98 2014-08-31 01:34:25.000 243 21189.91 44.69 42849.82 47802.98 2014-08-31 01:34:26.000 243 21189.88 44.71 42849.84 47802.99 2014-08-31 01:34:27.000 243 21189.92 44.72 42849.83 47802.99 2014-08-31 01:34:28.000 243 21189.89 44.69 42849.81 47803.00 2014-08-31 01:34:29.000 243 21189.89 44.69 42849.82 47803.00 2014-08-31 01:34:30.000 243 21189.83 44.70 42849.82 47802.98 2014-08-31 01:34:31.000 243 21189.83 44.71 42849.79 47802.99 2014-08-31 01:34:32.000 243 21189.84 44.73 42849.76 47802.98 2014-08-31 01:34:33.000 243 21189.86 44.74 42849.78 47802.98 2014-08-31 01:34:34.000 243 21189.87 44.73 42849.79 47802.97 2014-08-31 01:34:35.000 243 21189.91 44.71 42849.80 47802.98 2014-08-31 01:34:36.000 243 21189.88 44.73 42849.78 47802.98 2014-08-31 01:34:37.000 243 21189.90 44.73 42849.79 47802.97 2014-08-31 01:34:38.000 243 21189.91 44.74 42849.81 47802.99 2014-08-31 01:34:39.000 243 21189.93 44.73 42849.77 47802.98 2014-08-31 01:34:40.000 243 21189.96 44.78 42849.78 47802.99 2014-08-31 01:34:41.000 243 21189.97 44.77 42849.77 47803.00 2014-08-31 01:34:42.000 243 21189.99 44.74 42849.78 47802.97 2014-08-31 01:34:43.000 243 21189.98 44.76 42849.78 47802.99 2014-08-31 01:34:44.000 243 21189.97 44.77 42849.77 47802.98 2014-08-31 01:34:45.000 243 21189.97 44.81 42849.78 47802.97 2014-08-31 01:34:46.000 243 21189.99 44.79 42849.74 47803.00 2014-08-31 01:34:47.000 243 21190.02 44.79 42849.73 47803.00 2014-08-31 01:34:48.000 243 21190.03 44.78 42849.75 47802.99 2014-08-31 01:34:49.000 243 21190.02 44.81 42849.75 47802.98 2014-08-31 01:34:50.000 243 21190.07 44.82 42849.77 47803.00 2014-08-31 01:34:51.000 243 21190.05 44.84 42849.78 47803.01 2014-08-31 01:34:52.000 243 21190.01 44.85 42849.76 47802.99 2014-08-31 01:34:53.000 243 21190.05 44.86 42849.75 47803.01 2014-08-31 01:34:54.000 243 21190.06 44.85 42849.71 47802.98 2014-08-31 01:34:55.000 243 21190.10 44.87 42849.71 47802.98 2014-08-31 01:34:56.000 243 21190.13 44.86 42849.74 47803.00 2014-08-31 01:34:57.000 243 21190.11 44.86 42849.75 47803.01 2014-08-31 01:34:58.000 243 21190.09 44.89 42849.71 47803.01 2014-08-31 01:34:59.000 243 21190.10 44.87 42849.72 47803.01 2014-08-31 01:35:00.000 243 21190.13 44.87 42849.73 47802.99 2014-08-31 01:35:01.000 243 21190.15 44.86 42849.72 47803.03 2014-08-31 01:35:02.000 243 21190.17 44.83 42849.72 47803.00 2014-08-31 01:35:03.000 243 21190.15 44.83 42849.72 47803.01 2014-08-31 01:35:04.000 243 21190.18 44.80 42849.71 47803.01 2014-08-31 01:35:05.000 243 21190.12 44.82 42849.72 47803.01 2014-08-31 01:35:06.000 243 21190.14 44.79 42849.73 47803.03 2014-08-31 01:35:07.000 243 21190.15 44.77 42849.74 47803.02 2014-08-31 01:35:08.000 243 21190.16 44.74 42849.77 47803.03 2014-08-31 01:35:09.000 243 21190.16 44.71 42849.75 47803.05 2014-08-31 01:35:10.000 243 21190.17 44.70 42849.73 47803.01 2014-08-31 01:35:11.000 243 21190.17 44.69 42849.74 47803.04 2014-08-31 01:35:12.000 243 21190.19 44.68 42849.75 47803.05 2014-08-31 01:35:13.000 243 21190.16 44.68 42849.75 47803.06 2014-08-31 01:35:14.000 243 21190.20 44.65 42849.77 47803.08 2014-08-31 01:35:15.000 243 21190.19 44.63 42849.80 47803.09 2014-08-31 01:35:16.000 243 21190.21 44.61 42849.82 47803.10 2014-08-31 01:35:17.000 243 21190.22 44.59 42849.80 47803.12 2014-08-31 01:35:18.000 243 21190.22 44.60 42849.79 47803.12 2014-08-31 01:35:19.000 243 21190.25 44.60 42849.78 47803.12 2014-08-31 01:35:20.000 243 21190.24 44.60 42849.81 47803.13 2014-08-31 01:35:21.000 243 21190.27 44.61 42849.85 47803.16 2014-08-31 01:35:22.000 243 21190.29 44.59 42849.85 47803.18 2014-08-31 01:35:23.000 243 21190.31 44.57 42849.85 47803.18 2014-08-31 01:35:24.000 243 21190.31 44.58 42849.84 47803.17 2014-08-31 01:35:25.000 243 21190.33 44.56 42849.86 47803.19 2014-08-31 01:35:26.000 243 21190.37 44.54 42849.85 47803.19 2014-08-31 01:35:27.000 243 21190.36 44.53 42849.82 47803.20 2014-08-31 01:35:28.000 243 21190.38 44.51 42849.83 47803.19 2014-08-31 01:35:29.000 243 21190.37 44.51 42849.80 47803.17 2014-08-31 01:35:30.000 243 21190.36 44.49 42849.79 47803.18 2014-08-31 01:35:31.000 243 21190.38 44.48 42849.81 47803.18 2014-08-31 01:35:32.000 243 21190.40 44.45 42849.82 47803.18 2014-08-31 01:35:33.000 243 21190.41 44.43 42849.80 47803.18 2014-08-31 01:35:34.000 243 21190.42 44.43 42849.81 47803.19 2014-08-31 01:35:35.000 243 21190.38 44.41 42849.82 47803.17 2014-08-31 01:35:36.000 243 21190.40 44.39 42849.85 47803.18 2014-08-31 01:35:37.000 243 21190.37 44.39 42849.83 47803.19 2014-08-31 01:35:38.000 243 21190.39 44.36 42849.82 47803.20 2014-08-31 01:35:39.000 243 21190.39 44.36 42849.82 47803.18 2014-08-31 01:35:40.000 243 21190.36 44.35 42849.83 47803.18 2014-08-31 01:35:41.000 243 21190.36 44.32 42849.81 47803.19 2014-08-31 01:35:42.000 243 21190.36 44.32 42849.82 47803.19 2014-08-31 01:35:43.000 243 21190.38 44.31 42849.80 47803.20 2014-08-31 01:35:44.000 243 21190.39 44.30 42849.83 47803.20 2014-08-31 01:35:45.000 243 21190.39 44.30 42849.85 47803.18 2014-08-31 01:35:46.000 243 21190.40 44.34 42849.86 47803.20 2014-08-31 01:35:47.000 243 21190.40 44.32 42849.86 47803.19 2014-08-31 01:35:48.000 243 21190.41 44.32 42849.87 47803.17 2014-08-31 01:35:49.000 243 21190.39 44.32 42849.83 47803.21 2014-08-31 01:35:50.000 243 21190.40 44.32 42849.86 47803.18 2014-08-31 01:35:51.000 243 21190.42 44.33 42849.82 47803.21 2014-08-31 01:35:52.000 243 21190.43 44.36 42849.82 47803.20 2014-08-31 01:35:53.000 243 21190.42 44.35 42849.86 47803.21 2014-08-31 01:35:54.000 243 21190.43 44.35 42849.83 47803.20 2014-08-31 01:35:55.000 243 21190.45 44.36 42849.81 47803.21 2014-08-31 01:35:56.000 243 21190.44 44.37 42849.81 47803.20 2014-08-31 01:35:57.000 243 21190.45 44.39 42849.81 47803.21 2014-08-31 01:35:58.000 243 21190.46 44.39 42849.83 47803.21 2014-08-31 01:35:59.000 243 21190.43 44.41 42849.86 47803.21 2014-08-31 01:36:00.000 243 21190.44 44.42 42849.84 47803.21 2014-08-31 01:36:01.000 243 21190.42 44.42 42849.81 47803.19 2014-08-31 01:36:02.000 243 21190.44 44.42 42849.84 47803.21 2014-08-31 01:36:03.000 243 21190.45 44.42 42849.83 47803.20 2014-08-31 01:36:04.000 243 21190.47 44.46 42849.82 47803.21 2014-08-31 01:36:05.000 243 21190.47 44.48 42849.83 47803.19 2014-08-31 01:36:06.000 243 21190.46 44.47 42849.81 47803.21 2014-08-31 01:36:07.000 243 21190.47 44.49 42849.80 47803.19 2014-08-31 01:36:08.000 243 21190.45 44.50 42849.79 47803.21 2014-08-31 01:36:09.000 243 21190.45 44.50 42849.81 47803.20 2014-08-31 01:36:10.000 243 21190.46 44.53 42849.80 47803.19 2014-08-31 01:36:11.000 243 21190.47 44.57 42849.78 47803.18 2014-08-31 01:36:12.000 243 21190.46 44.61 42849.77 47803.19 2014-08-31 01:36:13.000 243 21190.45 44.64 42849.77 47803.17 2014-08-31 01:36:14.000 243 21190.43 44.68 42849.77 47803.16 2014-08-31 01:36:15.000 243 21190.41 44.74 42849.78 47803.16 2014-08-31 01:36:16.000 243 21190.40 44.78 42849.76 47803.16 2014-08-31 01:36:17.000 243 21190.41 44.78 42849.74 47803.13 2014-08-31 01:36:18.000 243 21190.43 44.81 42849.73 47803.14 2014-08-31 01:36:19.000 243 21190.41 44.87 42849.74 47803.14 2014-08-31 01:36:20.000 243 21190.44 44.91 42849.72 47803.14 2014-08-31 01:36:21.000 243 21190.44 44.97 42849.73 47803.12 2014-08-31 01:36:22.000 243 21190.47 44.98 42849.70 47803.14 2014-08-31 01:36:23.000 243 21190.48 45.03 42849.73 47803.14 2014-08-31 01:36:24.000 243 21190.50 45.03 42849.71 47803.14 2014-08-31 01:36:25.000 243 21190.51 45.05 42849.71 47803.15 2014-08-31 01:36:26.000 243 21190.53 45.06 42849.72 47803.16 2014-08-31 01:36:27.000 243 21190.53 45.07 42849.69 47803.13 2014-08-31 01:36:28.000 243 21190.55 45.06 42849.66 47803.17 2014-08-31 01:36:29.000 243 21190.58 45.05 42849.68 47803.15 2014-08-31 01:36:30.000 243 21190.60 45.05 42849.69 47803.15 2014-08-31 01:36:31.000 243 21190.60 45.06 42849.70 47803.17 2014-08-31 01:36:32.000 243 21190.59 45.02 42849.71 47803.17 2014-08-31 01:36:33.000 243 21190.62 45.02 42849.70 47803.18 2014-08-31 01:36:34.000 243 21190.63 44.99 42849.71 47803.18 2014-08-31 01:36:35.000 243 21190.63 44.97 42849.70 47803.21 2014-08-31 01:36:36.000 243 21190.66 44.92 42849.73 47803.22 2014-08-31 01:36:37.000 243 21190.64 44.88 42849.72 47803.22 2014-08-31 01:36:38.000 243 21190.65 44.81 42849.72 47803.24 2014-08-31 01:36:39.000 243 21190.67 44.78 42849.73 47803.24 2014-08-31 01:36:40.000 243 21190.67 44.74 42849.76 47803.25 2014-08-31 01:36:41.000 243 21190.71 44.67 42849.75 47803.28 2014-08-31 01:36:42.000 243 21190.75 44.63 42849.74 47803.26 2014-08-31 01:36:43.000 243 21190.75 44.59 42849.76 47803.30 2014-08-31 01:36:44.000 243 21190.75 44.55 42849.79 47803.30 2014-08-31 01:36:45.000 243 21190.76 44.47 42849.76 47803.31 2014-08-31 01:36:46.000 243 21190.80 44.42 42849.78 47803.32 2014-08-31 01:36:47.000 243 21190.82 44.37 42849.83 47803.35 2014-08-31 01:36:48.000 243 21190.80 44.31 42849.80 47803.37 2014-08-31 01:36:49.000 243 21190.84 44.26 42849.79 47803.37 2014-08-31 01:36:50.000 243 21190.86 44.20 42849.83 47803.39 2014-08-31 01:36:51.000 243 21190.85 44.17 42849.84 47803.42 2014-08-31 01:36:52.000 243 21190.89 44.13 42849.85 47803.42 2014-08-31 01:36:53.000 243 21190.87 44.08 42849.84 47803.44 2014-08-31 01:36:54.000 243 21190.88 44.03 42849.85 47803.45 2014-08-31 01:36:55.000 243 21190.89 43.98 42849.85 47803.44 2014-08-31 01:36:56.000 243 21190.89 43.96 42849.90 47803.46 2014-08-31 01:36:57.000 243 21190.88 43.94 42849.89 47803.49 2014-08-31 01:36:58.000 243 21190.91 43.88 42849.88 47803.48 2014-08-31 01:36:59.000 243 21190.91 43.86 42849.91 47803.47 2014-08-31 01:37:00.000 243 21190.88 43.84 42849.91 47803.50 2014-08-31 01:37:01.000 243 21190.90 43.83 42849.87 47803.47 2014-08-31 01:37:02.000 243 21190.89 43.81 42849.86 47803.49 2014-08-31 01:37:03.000 243 21190.89 43.81 42849.89 47803.47 2014-08-31 01:37:04.000 243 21190.87 43.79 42849.90 47803.49 2014-08-31 01:37:05.000 243 21190.87 43.78 42849.89 47803.48 2014-08-31 01:37:06.000 243 21190.88 43.79 42849.90 47803.48 2014-08-31 01:37:07.000 243 21190.86 43.75 42849.89 47803.47 2014-08-31 01:37:08.000 243 21190.88 43.74 42849.90 47803.47 2014-08-31 01:37:09.000 243 21190.86 43.75 42849.92 47803.47 2014-08-31 01:37:10.000 243 21190.84 43.75 42849.89 47803.47 2014-08-31 01:37:11.000 243 21190.83 43.76 42849.88 47803.45 2014-08-31 01:37:12.000 243 21190.80 43.76 42849.90 47803.45 2014-08-31 01:37:13.000 243 21190.79 43.74 42849.87 47803.41 2014-08-31 01:37:14.000 243 21190.78 43.74 42849.88 47803.41 2014-08-31 01:37:15.000 243 21190.76 43.75 42849.90 47803.44 2014-08-31 01:37:16.000 243 21190.74 43.76 42849.90 47803.41 2014-08-31 01:37:17.000 243 21190.72 43.75 42849.89 47803.39 2014-08-31 01:37:18.000 243 21190.71 43.78 42849.87 47803.39 2014-08-31 01:37:19.000 243 21190.70 43.81 42849.87 47803.40 2014-08-31 01:37:20.000 243 21190.69 43.81 42849.86 47803.37 2014-08-31 01:37:21.000 243 21190.67 43.80 42849.86 47803.37 2014-08-31 01:37:22.000 243 21190.67 43.82 42849.88 47803.36 2014-08-31 01:37:23.000 243 21190.65 43.81 42849.85 47803.33 2014-08-31 01:37:24.000 243 21190.66 43.83 42849.87 47803.35 2014-08-31 01:37:25.000 243 21190.67 43.85 42849.90 47803.34 2014-08-31 01:37:26.000 243 21190.65 43.89 42849.88 47803.34 2014-08-31 01:37:27.000 243 21190.65 43.89 42849.87 47803.34 2014-08-31 01:37:28.000 243 21190.66 43.89 42849.87 47803.35 2014-08-31 01:37:29.000 243 21190.71 43.91 42849.89 47803.36 2014-08-31 01:37:30.000 243 21190.71 43.94 42849.91 47803.35 2014-08-31 01:37:31.000 243 21190.73 43.93 42849.87 47803.37 2014-08-31 01:37:32.000 243 21190.73 43.92 42849.86 47803.38 2014-08-31 01:37:33.000 243 21190.73 43.97 42849.86 47803.37 2014-08-31 01:37:34.000 243 21190.79 43.99 42849.87 47803.39 2014-08-31 01:37:35.000 243 21190.78 43.97 42849.88 47803.36 2014-08-31 01:37:36.000 243 21190.79 43.99 42849.83 47803.40 2014-08-31 01:37:37.000 243 21190.80 43.99 42849.85 47803.38 2014-08-31 01:37:38.000 243 21190.83 44.00 42849.86 47803.40 2014-08-31 01:37:39.000 243 21190.83 44.00 42849.84 47803.39 2014-08-31 01:37:40.000 243 21190.84 44.00 42849.85 47803.41 2014-08-31 01:37:41.000 243 21190.83 43.98 42849.85 47803.40 2014-08-31 01:37:42.000 243 21190.85 44.00 42849.85 47803.42 2014-08-31 01:37:43.000 243 21190.84 44.01 42849.86 47803.40 2014-08-31 01:37:44.000 243 21190.86 44.00 42849.83 47803.42 2014-08-31 01:37:45.000 243 21190.87 43.98 42849.85 47803.43 2014-08-31 01:37:46.000 243 21190.90 43.97 42849.85 47803.46 2014-08-31 01:37:47.000 243 21190.89 43.96 42849.83 47803.42 2014-08-31 01:37:48.000 243 21190.91 43.95 42849.87 47803.45 2014-08-31 01:37:49.000 243 21190.90 43.92 42849.83 47803.44 2014-08-31 01:37:50.000 243 21190.94 43.93 42849.80 47803.46 2014-08-31 01:37:51.000 243 21190.94 43.92 42849.86 47803.44 2014-08-31 01:37:52.000 243 21190.93 43.93 42849.87 47803.47 2014-08-31 01:37:53.000 243 21190.97 43.95 42849.85 47803.46 2014-08-31 01:37:54.000 243 21190.96 43.94 42849.85 47803.46 2014-08-31 01:37:55.000 243 21190.94 43.97 42849.82 47803.46 2014-08-31 01:37:56.000 243 21190.94 43.98 42849.82 47803.47 2014-08-31 01:37:57.000 243 21190.96 43.99 42849.81 47803.45 2014-08-31 01:37:58.000 243 21190.98 43.99 42849.83 47803.45 2014-08-31 01:37:59.000 243 21190.99 43.98 42849.83 47803.46 2014-08-31 01:38:00.000 243 21191.00 43.98 42849.81 47803.47 2014-08-31 01:38:01.000 243 21190.96 43.97 42849.83 47803.45 2014-08-31 01:38:02.000 243 21190.98 43.96 42849.81 47803.46 2014-08-31 01:38:03.000 243 21191.03 43.96 42849.80 47803.45 2014-08-31 01:38:04.000 243 21191.02 43.96 42849.79 47803.46 2014-08-31 01:38:05.000 243 21191.01 43.96 42849.79 47803.46 2014-08-31 01:38:06.000 243 21191.03 43.96 42849.79 47803.46 2014-08-31 01:38:07.000 243 21191.06 43.92 42849.75 47803.46 2014-08-31 01:38:08.000 243 21191.04 43.91 42849.77 47803.47 2014-08-31 01:38:09.000 243 21191.05 43.88 42849.78 47803.47 2014-08-31 01:38:10.000 243 21191.06 43.86 42849.76 47803.47 2014-08-31 01:38:11.000 243 21191.06 43.84 42849.78 47803.47 2014-08-31 01:38:12.000 243 21191.05 43.82 42849.77 47803.47 2014-08-31 01:38:13.000 243 21191.03 43.82 42849.80 47803.46 2014-08-31 01:38:14.000 243 21191.04 43.82 42849.79 47803.48 2014-08-31 01:38:15.000 243 21191.05 43.79 42849.83 47803.49 2014-08-31 01:38:16.000 243 21191.01 43.78 42849.83 47803.48 2014-08-31 01:38:17.000 243 21191.02 43.77 42849.82 47803.48 2014-08-31 01:38:18.000 243 21191.03 43.75 42849.84 47803.47 2014-08-31 01:38:19.000 243 21191.05 43.72 42849.83 47803.46 2014-08-31 01:38:20.000 243 21191.02 43.72 42849.81 47803.48 2014-08-31 01:38:21.000 243 21191.01 43.69 42849.83 47803.48 2014-08-31 01:38:22.000 243 21191.01 43.64 42849.81 47803.49 2014-08-31 01:38:23.000 243 21191.00 43.61 42849.81 47803.49 2014-08-31 01:38:24.000 243 21190.98 43.59 42849.80 47803.48 2014-08-31 01:38:25.000 243 21191.00 43.55 42849.83 47803.51 2014-08-31 01:38:26.000 243 21191.02 43.51 42849.82 47803.51 2014-08-31 01:38:27.000 243 21191.02 43.45 42849.87 47803.51 2014-08-31 01:38:28.000 243 21191.02 43.42 42849.87 47803.51 2014-08-31 01:38:29.000 243 21191.00 43.39 42849.90 47803.52 2014-08-31 01:38:30.000 243 21191.02 43.35 42849.92 47803.55 2014-08-31 01:38:31.000 243 21191.01 43.32 42849.91 47803.54 2014-08-31 01:38:32.000 243 21191.01 43.28 42849.93 47803.57 2014-08-31 01:38:33.000 243 21191.02 43.27 42849.93 47803.55 2014-08-31 01:38:34.000 243 21191.02 43.25 42849.93 47803.58 2014-08-31 01:38:35.000 243 21191.02 43.24 42849.95 47803.60 2014-08-31 01:38:36.000 243 21191.04 43.19 42849.93 47803.57 2014-08-31 01:38:37.000 243 21191.06 43.19 42849.91 47803.60 2014-08-31 01:38:38.000 243 21191.05 43.17 42849.93 47803.60 2014-08-31 01:38:39.000 243 21191.07 43.14 42849.95 47803.60 2014-08-31 01:38:40.000 243 21191.09 43.12 42849.95 47803.61 2014-08-31 01:38:41.000 243 21191.10 43.10 42849.96 47803.60 2014-08-31 01:38:42.000 243 21191.08 43.11 42849.93 47803.63 2014-08-31 01:38:43.000 243 21191.06 43.10 42849.96 47803.62 2014-08-31 01:38:44.000 243 21191.07 43.11 42849.93 47803.62 2014-08-31 01:38:45.000 243 21191.06 43.13 42849.97 47803.61 2014-08-31 01:38:46.000 243 21191.08 43.12 42849.95 47803.60 2014-08-31 01:38:47.000 243 21191.09 43.13 42849.94 47803.62 2014-08-31 01:38:48.000 243 21191.07 43.13 42849.91 47803.60 2014-08-31 01:38:49.000 243 21191.06 43.11 42849.93 47803.62 2014-08-31 01:38:50.000 243 21191.11 43.11 42849.91 47803.59 2014-08-31 01:38:51.000 243 21191.10 43.12 42849.90 47803.62 2014-08-31 01:38:52.000 243 21191.10 43.12 42849.90 47803.59 2014-08-31 01:38:53.000 243 21191.08 43.12 42849.92 47803.60 2014-08-31 01:38:54.000 243 21191.06 43.11 42849.94 47803.62 2014-08-31 01:38:55.000 243 21191.07 43.11 42849.91 47803.59 2014-08-31 01:38:56.000 243 21191.09 43.08 42849.90 47803.59 2014-08-31 01:38:57.000 243 21191.03 43.08 42849.88 47803.58 2014-08-31 01:38:58.000 243 21191.02 43.08 42849.90 47803.60 2014-08-31 01:38:59.000 243 21191.01 43.09 42849.91 47803.58 2014-08-31 01:39:00.000 243 21191.02 43.07 42849.90 47803.56 2014-08-31 01:39:01.000 243 21191.02 43.07 42849.93 47803.56 2014-08-31 01:39:02.000 243 21191.02 43.05 42849.90 47803.59 2014-08-31 01:39:03.000 243 21191.01 43.07 42849.90 47803.55 2014-08-31 01:39:04.000 243 21190.98 43.05 42849.88 47803.54 2014-08-31 01:39:05.000 243 21190.97 43.09 42849.93 47803.56 2014-08-31 01:39:06.000 243 21190.97 43.11 42849.91 47803.54 2014-08-31 01:39:07.000 243 21190.93 43.12 42849.92 47803.53 2014-08-31 01:39:08.000 243 21190.94 43.12 42849.90 47803.52 2014-08-31 01:39:09.000 243 21190.89 43.14 42849.88 47803.51 2014-08-31 01:39:10.000 243 21190.88 43.15 42849.89 47803.48 2014-08-31 01:39:11.000 243 21190.89 43.14 42849.87 47803.47 2014-08-31 01:39:12.000 243 21190.88 43.16 42849.88 47803.47 2014-08-31 01:39:13.000 243 21190.88 43.16 42849.87 47803.48 2014-08-31 01:39:14.000 243 21190.88 43.17 42849.88 47803.48 2014-08-31 01:39:15.000 243 21190.91 43.17 42849.87 47803.48 2014-08-31 01:39:16.000 243 21190.89 43.15 42849.87 47803.49 2014-08-31 01:39:17.000 243 21190.90 43.16 42849.87 47803.50 2014-08-31 01:39:18.000 243 21190.95 43.16 42849.94 47803.50 2014-08-31 01:39:19.000 243 21190.97 43.14 42849.97 47803.50 2014-08-31 01:39:20.000 243 21191.03 43.13 42849.94 47803.52 2014-08-31 01:39:21.000 243 21191.01 43.14 42849.94 47803.53 2014-08-31 01:39:22.000 243 21191.02 43.15 42849.96 47803.52 2014-08-31 01:39:23.000 243 21191.04 43.14 42849.92 47803.53 2014-08-31 01:39:24.000 243 21191.07 43.14 42849.94 47803.54 2014-08-31 01:39:25.000 243 21191.06 43.13 42849.93 47803.55 2014-08-31 01:39:26.000 243 21191.06 43.14 42849.94 47803.52 2014-08-31 01:39:27.000 243 21191.06 43.20 42849.92 47803.55 2014-08-31 01:39:28.000 243 21191.07 43.19 42849.95 47803.54 2014-08-31 01:39:29.000 243 21191.07 43.19 42849.95 47803.54 2014-08-31 01:39:30.000 243 21191.06 43.18 42849.94 47803.53 2014-08-31 01:39:31.000 243 21191.07 43.14 42849.95 47803.54 2014-08-31 01:39:32.000 243 21191.05 43.13 42849.93 47803.54 2014-08-31 01:39:33.000 243 21191.07 43.12 42849.94 47803.52 2014-08-31 01:39:34.000 243 21191.08 43.07 42849.95 47803.54 2014-08-31 01:39:35.000 243 21191.06 43.06 42849.95 47803.55 2014-08-31 01:39:36.000 243 21191.05 43.05 42849.94 47803.55 2014-08-31 01:39:37.000 243 21191.03 43.06 42849.93 47803.54 2014-08-31 01:39:38.000 243 21191.03 43.05 42849.93 47803.55 2014-08-31 01:39:39.000 243 21191.01 43.03 42849.94 47803.53 2014-08-31 01:39:40.000 243 21191.01 43.01 42849.96 47803.55 2014-08-31 01:39:41.000 243 21190.99 43.00 42849.95 47803.54 2014-08-31 01:39:42.000 243 21190.99 42.99 42849.91 47803.54 2014-08-31 01:39:43.000 243 21191.00 42.98 42849.92 47803.52 2014-08-31 01:39:44.000 243 21191.00 42.98 42849.94 47803.51 2014-08-31 01:39:45.000 243 21190.98 42.99 42849.93 47803.48 2014-08-31 01:39:46.000 243 21190.94 42.99 42849.91 47803.51 2014-08-31 01:39:47.000 243 21190.91 42.99 42849.91 47803.48 2014-08-31 01:39:48.000 243 21190.90 43.00 42849.87 47803.49 2014-08-31 01:39:49.000 243 21190.90 43.02 42849.84 47803.45 2014-08-31 01:39:50.000 243 21190.89 43.01 42849.84 47803.48 2014-08-31 01:39:51.000 243 21190.90 42.95 42849.88 47803.48 2014-08-31 01:39:52.000 243 21190.89 42.95 42849.93 47803.47 2014-08-31 01:39:53.000 243 21190.89 42.96 42849.91 47803.47 2014-08-31 01:39:54.000 243 21190.89 42.95 42849.90 47803.48 2014-08-31 01:39:55.000 243 21190.91 42.97 42849.87 47803.49 2014-08-31 01:39:56.000 243 21190.92 42.95 42849.91 47803.46 2014-08-31 01:39:57.000 243 21190.91 42.98 42849.89 47803.48 2014-08-31 01:39:58.000 243 21190.91 42.99 42849.87 47803.48 2014-08-31 01:39:59.000 243 21190.89 43.01 42849.88 47803.49 2014-08-31 01:40:00.000 243 21190.92 43.04 42849.92 47803.46 2014-08-31 01:40:01.000 243 21190.91 43.04 42849.94 47803.48 2014-08-31 01:40:02.000 243 21190.91 43.01 42849.92 47803.49 2014-08-31 01:40:03.000 243 21190.90 43.00 42849.90 47803.48 2014-08-31 01:40:04.000 243 21190.93 43.00 42849.90 47803.51 2014-08-31 01:40:05.000 243 21190.93 42.99 42849.91 47803.46 2014-08-31 01:40:06.000 243 21190.92 42.98 42849.92 47803.50 2014-08-31 01:40:07.000 243 21190.95 42.98 42849.90 47803.51 2014-08-31 01:40:08.000 243 21190.93 42.98 42849.89 47803.54 2014-08-31 01:40:09.000 243 21190.91 42.97 42849.88 47803.49 2014-08-31 01:40:10.000 243 21190.94 42.96 42849.90 47803.51 2014-08-31 01:40:11.000 243 21190.94 42.94 42849.92 47803.51 2014-08-31 01:40:12.000 243 21190.97 42.95 42849.91 47803.50 2014-08-31 01:40:13.000 243 21190.96 42.97 42849.93 47803.51 2014-08-31 01:40:14.000 243 21190.97 42.98 42849.89 47803.52 2014-08-31 01:40:15.000 243 21190.97 43.00 42849.87 47803.51 2014-08-31 01:40:16.000 243 21190.97 42.98 42849.91 47803.51 2014-08-31 01:40:17.000 243 21190.98 42.97 42849.89 47803.51 2014-08-31 01:40:18.000 243 21190.98 42.97 42849.88 47803.53 2014-08-31 01:40:19.000 243 21191.00 42.99 42849.89 47803.52 2014-08-31 01:40:20.000 243 21190.97 43.00 42849.88 47803.53 2014-08-31 01:40:21.000 243 21190.98 43.02 42849.86 47803.49 2014-08-31 01:40:22.000 243 21190.98 43.06 42849.88 47803.50 2014-08-31 01:40:23.000 243 21190.98 43.05 42849.87 47803.52 2014-08-31 01:40:24.000 243 21191.00 43.06 42849.87 47803.49 2014-08-31 01:40:25.000 243 21191.01 43.04 42849.87 47803.49 2014-08-31 01:40:26.000 243 21191.02 43.04 42849.85 47803.46 2014-08-31 01:40:27.000 243 21191.04 43.02 42849.83 47803.50 2014-08-31 01:40:28.000 243 21191.04 43.01 42849.82 47803.47 2014-08-31 01:40:29.000 243 21191.03 43.02 42849.83 47803.49 2014-08-31 01:40:30.000 243 21191.02 43.01 42849.85 47803.47 2014-08-31 01:40:31.000 243 21191.04 42.99 42849.86 47803.50 2014-08-31 01:40:32.000 243 21191.05 42.98 42849.84 47803.48 2014-08-31 01:40:33.000 243 21191.07 42.96 42849.84 47803.49 2014-08-31 01:40:34.000 243 21191.06 42.94 42849.83 47803.50 2014-08-31 01:40:35.000 243 21191.06 42.94 42849.83 47803.48 2014-08-31 01:40:36.000 243 21191.06 42.91 42849.84 47803.49 2014-08-31 01:40:37.000 243 21191.04 42.93 42849.83 47803.50 2014-08-31 01:40:38.000 243 21191.03 42.88 42849.84 47803.52 2014-08-31 01:40:39.000 243 21191.05 42.87 42849.85 47803.49 2014-08-31 01:40:40.000 243 21191.04 42.87 42849.85 47803.52 2014-08-31 01:40:41.000 243 21191.05 42.84 42849.83 47803.51 2014-08-31 01:40:42.000 243 21191.07 42.81 42849.82 47803.51 2014-08-31 01:40:43.000 243 21191.08 42.80 42849.83 47803.51 2014-08-31 01:40:44.000 243 21191.09 42.81 42849.86 47803.52 2014-08-31 01:40:45.000 243 21191.09 42.81 42849.85 47803.53 2014-08-31 01:40:46.000 243 21191.11 42.80 42849.84 47803.54 2014-08-31 01:40:47.000 243 21191.11 42.79 42849.83 47803.52 2014-08-31 01:40:48.000 243 21191.15 42.77 42849.81 47803.52 2014-08-31 01:40:49.000 243 21191.14 42.77 42849.82 47803.54 2014-08-31 01:40:50.000 243 21191.14 42.80 42849.84 47803.54 2014-08-31 01:40:51.000 243 21191.15 42.79 42849.81 47803.53 2014-08-31 01:40:52.000 243 21191.14 42.78 42849.83 47803.57 2014-08-31 01:40:53.000 243 21191.12 42.77 42849.84 47803.53 2014-08-31 01:40:54.000 243 21191.14 42.77 42849.83 47803.57 2014-08-31 01:40:55.000 243 21191.17 42.76 42849.83 47803.55 2014-08-31 01:40:56.000 243 21191.17 42.74 42849.82 47803.56 2014-08-31 01:40:57.000 243 21191.17 42.73 42849.85 47803.55 2014-08-31 01:40:58.000 243 21191.16 42.74 42849.85 47803.56 2014-08-31 01:40:59.000 243 21191.15 42.71 42849.82 47803.56 2014-08-31 01:41:00.000 243 21191.14 42.68 42849.81 47803.56 2014-08-31 01:41:01.000 243 21191.15 42.68 42849.81 47803.55 2014-08-31 01:41:02.000 243 21191.15 42.69 42849.86 47803.56 2014-08-31 01:41:03.000 243 21191.12 42.70 42849.83 47803.54 2014-08-31 01:41:04.000 243 21191.14 42.71 42849.80 47803.53 2014-08-31 01:41:05.000 243 21191.14 42.71 42849.81 47803.53 2014-08-31 01:41:06.000 243 21191.15 42.70 42849.85 47803.54 2014-08-31 01:41:07.000 243 21191.15 42.71 42849.82 47803.54 2014-08-31 01:41:08.000 243 21191.13 42.72 42849.83 47803.53 2014-08-31 01:41:09.000 243 21191.16 42.76 42849.82 47803.53 2014-08-31 01:41:10.000 243 21191.11 42.78 42849.81 47803.50 2014-08-31 01:41:11.000 243 21191.11 42.79 42849.82 47803.53 2014-08-31 01:41:12.000 243 21191.14 42.80 42849.83 47803.52 2014-08-31 01:41:13.000 243 21191.12 42.81 42849.80 47803.54 2014-08-31 01:41:14.000 243 21191.11 42.83 42849.77 47803.53 2014-08-31 01:41:15.000 243 21191.11 42.83 42849.80 47803.53 2014-08-31 01:41:16.000 243 21191.13 42.82 42849.81 47803.53 2014-08-31 01:41:17.000 243 21191.13 42.82 42849.80 47803.52 2014-08-31 01:41:18.000 243 21191.12 42.82 42849.80 47803.53 2014-08-31 01:41:19.000 243 21191.09 42.82 42849.80 47803.51 2014-08-31 01:41:20.000 243 21191.09 42.84 42849.81 47803.51 2014-08-31 01:41:21.000 243 21191.11 42.84 42849.81 47803.52 2014-08-31 01:41:22.000 243 21191.11 42.86 42849.80 47803.51 2014-08-31 01:41:23.000 243 21191.11 42.87 42849.79 47803.53 2014-08-31 01:41:24.000 243 21191.12 42.87 42849.79 47803.50 2014-08-31 01:41:25.000 243 21191.12 42.87 42849.80 47803.49 2014-08-31 01:41:26.000 243 21191.13 42.88 42849.79 47803.51 2014-08-31 01:41:27.000 243 21191.11 42.91 42849.76 47803.49 2014-08-31 01:41:28.000 243 21191.10 42.91 42849.78 47803.50 2014-08-31 01:41:29.000 243 21191.10 42.93 42849.77 47803.49 2014-08-31 01:41:30.000 243 21191.11 42.92 42849.76 47803.50 2014-08-31 01:41:31.000 243 21191.09 42.90 42849.78 47803.49 2014-08-31 01:41:32.000 243 21191.12 42.89 42849.77 47803.51 2014-08-31 01:41:33.000 243 21191.13 42.89 42849.77 47803.50 2014-08-31 01:41:34.000 243 21191.10 42.88 42849.80 47803.51 2014-08-31 01:41:35.000 243 21191.10 42.88 42849.80 47803.50 2014-08-31 01:41:36.000 243 21191.10 42.84 42849.82 47803.52 2014-08-31 01:41:37.000 243 21191.11 42.83 42849.85 47803.50 2014-08-31 01:41:38.000 243 21191.11 42.81 42849.85 47803.50 2014-08-31 01:41:39.000 243 21191.09 42.84 42849.84 47803.51 2014-08-31 01:41:40.000 243 21191.07 42.82 42849.81 47803.50 2014-08-31 01:41:41.000 243 21191.07 42.83 42849.83 47803.50 2014-08-31 01:41:42.000 243 21191.08 42.81 42849.82 47803.52 2014-08-31 01:41:43.000 243 21191.11 42.81 42849.82 47803.53 2014-08-31 01:41:44.000 243 21191.11 42.79 42849.82 47803.50 2014-08-31 01:41:45.000 243 21191.07 42.79 42849.84 47803.51 2014-08-31 01:41:46.000 243 21191.09 42.77 42849.83 47803.52 2014-08-31 01:41:47.000 243 21191.10 42.78 42849.84 47803.52 2014-08-31 01:41:48.000 243 21191.12 42.78 42849.83 47803.51 2014-08-31 01:41:49.000 243 21191.11 42.79 42849.80 47803.51 2014-08-31 01:41:50.000 243 21191.11 42.79 42849.82 47803.50 2014-08-31 01:41:51.000 243 21191.08 42.74 42849.85 47803.50 2014-08-31 01:41:52.000 243 21191.09 42.76 42849.83 47803.52 2014-08-31 01:41:53.000 243 21191.10 42.78 42849.84 47803.53 2014-08-31 01:41:54.000 243 21191.11 42.83 42849.83 47803.50 2014-08-31 01:41:55.000 243 21191.12 42.82 42849.83 47803.53 2014-08-31 01:41:56.000 243 21191.12 42.83 42849.86 47803.52 2014-08-31 01:41:57.000 243 21191.12 42.83 42849.85 47803.52 2014-08-31 01:41:58.000 243 21191.12 42.84 42849.84 47803.52 2014-08-31 01:41:59.000 243 21191.10 42.89 42849.84 47803.51 2014-08-31 01:42:00.000 243 21191.10 42.92 42849.81 47803.52 2014-08-31 01:42:01.000 243 21191.11 42.91 42849.81 47803.50 2014-08-31 01:42:02.000 243 21191.15 42.93 42849.79 47803.51 2014-08-31 01:42:03.000 243 21191.16 42.95 42849.75 47803.48 2014-08-31 01:42:04.000 243 21191.18 42.93 42849.73 47803.46 2014-08-31 01:42:05.000 243 21191.17 42.95 42849.74 47803.46 2014-08-31 01:42:06.000 243 21191.18 42.97 42849.77 47803.45 2014-08-31 01:42:07.000 243 21191.19 42.93 42849.75 47803.48 2014-08-31 01:42:08.000 243 21191.16 42.94 42849.73 47803.46 2014-08-31 01:42:09.000 243 21191.19 42.94 42849.72 47803.43 2014-08-31 01:42:10.000 243 21191.20 42.92 42849.73 47803.45 2014-08-31 01:42:11.000 243 21191.21 42.90 42849.74 47803.46 2014-08-31 01:42:12.000 243 21191.20 42.89 42849.72 47803.45 2014-08-31 01:42:13.000 243 21191.16 42.86 42849.72 47803.45 2014-08-31 01:42:14.000 243 21191.17 42.85 42849.72 47803.47 2014-08-31 01:42:15.000 243 21191.18 42.84 42849.73 47803.47 2014-08-31 01:42:16.000 243 21191.22 42.83 42849.73 47803.46 2014-08-31 01:42:17.000 243 21191.21 42.82 42849.74 47803.47 2014-08-31 01:42:18.000 243 21191.20 42.82 42849.73 47803.46 2014-08-31 01:42:19.000 243 21191.20 42.80 42849.74 47803.46 2014-08-31 01:42:20.000 243 21191.17 42.79 42849.75 47803.48 2014-08-31 01:42:21.000 243 21191.14 42.79 42849.78 47803.47 2014-08-31 01:42:22.000 243 21191.14 42.79 42849.76 47803.47 2014-08-31 01:42:23.000 243 21191.16 42.79 42849.78 47803.47 2014-08-31 01:42:24.000 243 21191.16 42.77 42849.77 47803.47 2014-08-31 01:42:25.000 243 21191.15 42.74 42849.77 47803.48 2014-08-31 01:42:26.000 243 21191.13 42.74 42849.78 47803.45 2014-08-31 01:42:27.000 243 21191.14 42.73 42849.75 47803.46 2014-08-31 01:42:28.000 243 21191.16 42.71 42849.76 47803.47 2014-08-31 01:42:29.000 243 21191.15 42.69 42849.77 47803.47 2014-08-31 01:42:30.000 243 21191.15 42.68 42849.80 47803.47 2014-08-31 01:42:31.000 243 21191.15 42.66 42849.80 47803.47 2014-08-31 01:42:32.000 243 21191.14 42.65 42849.78 47803.47 2014-08-31 01:42:33.000 243 21191.13 42.60 42849.78 47803.47 2014-08-31 01:42:34.000 243 21191.11 42.59 42849.79 47803.46 2014-08-31 01:42:35.000 243 21191.12 42.61 42849.79 47803.49 2014-08-31 01:42:36.000 243 21191.15 42.62 42849.77 47803.49 2014-08-31 01:42:37.000 243 21191.13 42.59 42849.78 47803.50 2014-08-31 01:42:38.000 243 21191.15 42.57 42849.77 47803.49 2014-08-31 01:42:39.000 243 21191.15 42.54 42849.79 47803.48 2014-08-31 01:42:40.000 243 21191.13 42.55 42849.79 47803.50 2014-08-31 01:42:41.000 243 21191.12 42.55 42849.80 47803.48 2014-08-31 01:42:42.000 243 21191.14 42.52 42849.80 47803.48 2014-08-31 01:42:43.000 243 21191.10 42.50 42849.81 47803.49 2014-08-31 01:42:44.000 243 21191.09 42.51 42849.83 47803.52 2014-08-31 01:42:45.000 243 21191.11 42.55 42849.83 47803.51 2014-08-31 01:42:46.000 243 21191.10 42.55 42849.82 47803.48 2014-08-31 01:42:47.000 243 21191.10 42.55 42849.81 47803.51 2014-08-31 01:42:48.000 243 21191.07 42.55 42849.78 47803.49 2014-08-31 01:42:49.000 243 21191.08 42.55 42849.79 47803.46 2014-08-31 01:42:50.000 243 21191.08 42.54 42849.79 47803.48 2014-08-31 01:42:51.000 243 21191.02 42.55 42849.77 47803.47 2014-08-31 01:42:52.000 243 21191.03 42.56 42849.80 47803.45 2014-08-31 01:42:53.000 243 21191.03 42.58 42849.79 47803.47 2014-08-31 01:42:54.000 243 21191.04 42.61 42849.82 47803.47 2014-08-31 01:42:55.000 243 21191.02 42.64 42849.79 47803.46 2014-08-31 01:42:56.000 243 21191.02 42.65 42849.80 47803.46 2014-08-31 01:42:57.000 243 21191.05 42.64 42849.83 47803.47 2014-08-31 01:42:58.000 243 21191.03 42.65 42849.81 47803.47 2014-08-31 01:42:59.000 243 21191.03 42.68 42849.80 47803.43 2014-08-31 01:43:00.000 243 21191.00 42.71 42849.81 47803.44 2014-08-31 01:43:01.000 243 21190.99 42.68 42849.81 47803.46 2014-08-31 01:43:02.000 243 21191.01 42.69 42849.83 47803.44 2014-08-31 01:43:03.000 243 21191.01 42.69 42849.82 47803.46 2014-08-31 01:43:04.000 243 21190.99 42.71 42849.85 47803.46 2014-08-31 01:43:05.000 243 21191.01 42.71 42849.86 47803.44 2014-08-31 01:43:06.000 243 21190.99 42.72 42849.85 47803.45 2014-08-31 01:43:07.000 243 21190.98 42.72 42849.85 47803.47 2014-08-31 01:43:08.000 243 21190.98 42.73 42849.85 47803.43 2014-08-31 01:43:09.000 243 21190.96 42.76 42849.82 47803.44 2014-08-31 01:43:10.000 243 21190.93 42.75 42849.80 47803.42 2014-08-31 01:43:11.000 243 21190.95 42.76 42849.79 47803.45 2014-08-31 01:43:12.000 243 21190.93 42.76 42849.82 47803.43 2014-08-31 01:43:13.000 243 21190.93 42.75 42849.84 47803.45 2014-08-31 01:43:14.000 243 21190.93 42.74 42849.84 47803.41 2014-08-31 01:43:15.000 243 21190.94 42.72 42849.81 47803.44 2014-08-31 01:43:16.000 243 21190.97 42.72 42849.82 47803.43 2014-08-31 01:43:17.000 243 21190.96 42.72 42849.82 47803.45 2014-08-31 01:43:18.000 243 21190.97 42.71 42849.82 47803.43 2014-08-31 01:43:19.000 243 21190.94 42.69 42849.82 47803.43 2014-08-31 01:43:20.000 243 21190.94 42.70 42849.79 47803.42 2014-08-31 01:43:21.000 243 21190.96 42.68 42849.79 47803.42 2014-08-31 01:43:22.000 243 21190.95 42.67 42849.83 47803.45 2014-08-31 01:43:23.000 243 21190.96 42.64 42849.84 47803.43 2014-08-31 01:43:24.000 243 21190.92 42.64 42849.84 47803.44 2014-08-31 01:43:25.000 243 21190.94 42.64 42849.86 47803.45 2014-08-31 01:43:26.000 243 21190.93 42.61 42849.84 47803.44 2014-08-31 01:43:27.000 243 21190.93 42.59 42849.83 47803.47 2014-08-31 01:43:28.000 243 21190.96 42.56 42849.87 47803.48 2014-08-31 01:43:29.000 243 21190.95 42.58 42849.90 47803.47 2014-08-31 01:43:30.000 243 21190.94 42.58 42849.89 47803.48 2014-08-31 01:43:31.000 243 21190.95 42.58 42849.90 47803.47 2014-08-31 01:43:32.000 243 21190.96 42.56 42849.89 47803.49 2014-08-31 01:43:33.000 243 21190.95 42.53 42849.91 47803.50 2014-08-31 01:43:34.000 243 21190.97 42.53 42849.91 47803.51 2014-08-31 01:43:35.000 243 21190.99 42.52 42849.89 47803.51 2014-08-31 01:43:36.000 243 21191.01 42.53 42849.90 47803.51 2014-08-31 01:43:37.000 243 21191.01 42.54 42849.87 47803.51 2014-08-31 01:43:38.000 243 21191.04 42.52 42849.85 47803.53 2014-08-31 01:43:39.000 243 21191.05 42.50 42849.90 47803.52 2014-08-31 01:43:40.000 243 21191.04 42.48 42849.91 47803.54 2014-08-31 01:43:41.000 243 21191.03 42.46 42849.92 47803.53 2014-08-31 01:43:42.000 243 21191.01 42.46 42849.90 47803.52 2014-08-31 01:43:43.000 243 21191.00 42.47 42849.90 47803.53 2014-08-31 01:43:44.000 243 21191.01 42.46 42849.89 47803.55 2014-08-31 01:43:45.000 243 21190.99 42.45 42849.91 47803.54 2014-08-31 01:43:46.000 243 21191.00 42.44 42849.90 47803.53 2014-08-31 01:43:47.000 243 21190.99 42.41 42849.92 47803.56 2014-08-31 01:43:48.000 243 21191.01 42.42 42849.92 47803.54 2014-08-31 01:43:49.000 243 21191.01 42.40 42849.91 47803.54 2014-08-31 01:43:50.000 243 21191.01 42.39 42849.94 47803.54 2014-08-31 01:43:51.000 243 21190.98 42.41 42849.94 47803.54 2014-08-31 01:43:52.000 243 21190.99 42.38 42849.94 47803.56 2014-08-31 01:43:53.000 243 21191.00 42.37 42849.91 47803.53 2014-08-31 01:43:54.000 243 21191.02 42.35 42849.87 47803.54 2014-08-31 01:43:55.000 243 21191.02 42.34 42849.90 47803.55 2014-08-31 01:43:56.000 243 21191.01 42.34 42849.92 47803.55 2014-08-31 01:43:57.000 243 21190.99 42.29 42849.95 47803.57 2014-08-31 01:43:58.000 243 21191.01 42.28 42849.94 47803.55 2014-08-31 01:43:59.000 243 21191.03 42.27 42849.93 47803.58 2014-08-31 01:44:00.000 243 21191.07 42.26 42849.93 47803.56 2014-08-31 01:44:01.000 243 21191.06 42.22 42849.92 47803.58 2014-08-31 01:44:02.000 243 21191.06 42.20 42849.97 47803.59 2014-08-31 01:44:03.000 243 21191.10 42.18 42849.93 47803.60 2014-08-31 01:44:04.000 243 21191.12 42.15 42849.92 47803.59 2014-08-31 01:44:05.000 243 21191.12 42.13 42849.91 47803.62 2014-08-31 01:44:06.000 243 21191.13 42.08 42849.95 47803.59 2014-08-31 01:44:07.000 243 21191.12 42.08 42849.96 47803.62 2014-08-31 01:44:08.000 243 21191.15 42.05 42849.97 47803.62 2014-08-31 01:44:09.000 243 21191.14 42.03 42849.96 47803.62 2014-08-31 01:44:10.000 243 21191.16 42.03 42849.99 47803.63 2014-08-31 01:44:11.000 243 21191.18 41.98 42849.98 47803.65 2014-08-31 01:44:12.000 243 21191.17 41.97 42849.97 47803.63 2014-08-31 01:44:13.000 243 21191.14 41.96 42849.99 47803.64 2014-08-31 01:44:14.000 243 21191.14 41.96 42849.99 47803.64 2014-08-31 01:44:15.000 243 21191.15 41.95 42849.96 47803.66 2014-08-31 01:44:16.000 243 21191.15 41.91 42849.96 47803.65 2014-08-31 01:44:17.000 243 21191.14 41.92 42849.98 47803.65 2014-08-31 01:44:18.000 243 21191.15 41.93 42850.00 47803.66 2014-08-31 01:44:19.000 243 21191.15 41.92 42849.95 47803.66 2014-08-31 01:44:20.000 243 21191.15 41.92 42849.97 47803.67 2014-08-31 01:44:21.000 243 21191.16 41.91 42849.98 47803.66 2014-08-31 01:44:22.000 243 21191.15 41.91 42849.98 47803.67 2014-08-31 01:44:23.000 243 21191.16 41.91 42849.96 47803.67 2014-08-31 01:44:24.000 243 21191.19 41.89 42849.99 47803.67 2014-08-31 01:44:25.000 243 21191.18 41.89 42849.99 47803.66 2014-08-31 01:44:26.000 243 21191.17 41.89 42849.99 47803.66 2014-08-31 01:44:27.000 243 21191.15 41.93 42849.96 47803.65 2014-08-31 01:44:28.000 243 21191.17 41.93 42849.93 47803.65 2014-08-31 01:44:29.000 243 21191.19 41.94 42849.94 47803.62 2014-08-31 01:44:30.000 243 21191.17 41.93 42849.94 47803.64 2014-08-31 01:44:31.000 243 21191.17 41.93 42849.92 47803.61 2014-08-31 01:44:32.000 243 21191.19 41.93 42849.94 47803.61 2014-08-31 01:44:33.000 243 21191.18 41.91 42849.94 47803.61 2014-08-31 01:44:34.000 243 21191.20 41.91 42849.93 47803.60 2014-08-31 01:44:35.000 243 21191.20 41.90 42849.93 47803.63 2014-08-31 01:44:36.000 243 21191.20 41.90 42849.93 47803.61 2014-08-31 01:44:37.000 243 21191.22 41.87 42849.91 47803.61 2014-08-31 01:44:38.000 243 21191.22 41.84 42849.91 47803.60 2014-08-31 01:44:39.000 243 21191.20 41.85 42849.92 47803.61 2014-08-31 01:44:40.000 243 21191.19 41.84 42849.93 47803.61 2014-08-31 01:44:41.000 243 21191.20 41.78 42849.93 47803.62 2014-08-31 01:44:42.000 243 21191.21 41.74 42849.94 47803.59 2014-08-31 01:44:43.000 243 21191.23 41.70 42849.94 47803.62 2014-08-31 01:44:44.000 243 21191.25 41.67 42849.91 47803.62 2014-08-31 01:44:45.000 243 21191.22 41.67 42849.91 47803.67 2014-08-31 01:44:46.000 243 21191.20 41.65 42849.92 47803.63 2014-08-31 01:44:47.000 243 21191.18 41.62 42849.94 47803.63 2014-08-31 01:44:48.000 243 21191.22 41.58 42849.94 47803.63 2014-08-31 01:44:49.000 243 21191.24 41.55 42849.96 47803.65 2014-08-31 01:44:50.000 243 21191.23 41.54 42849.95 47803.65 2014-08-31 01:44:51.000 243 21191.21 41.50 42849.94 47803.67 2014-08-31 01:44:52.000 243 21191.22 41.45 42849.95 47803.65 2014-08-31 01:44:53.000 243 21191.20 41.41 42849.99 47803.64 2014-08-31 01:44:54.000 243 21191.22 41.37 42849.98 47803.65 2014-08-31 01:44:55.000 243 21191.21 41.33 42850.01 47803.68 2014-08-31 01:44:56.000 243 21191.23 41.30 42850.02 47803.69 2014-08-31 01:44:57.000 243 21191.23 41.27 42850.00 47803.67 2014-08-31 01:44:58.000 243 21191.23 41.23 42849.99 47803.68 2014-08-31 01:44:59.000 243 21191.24 41.21 42849.98 47803.70 2014-08-31 01:45:00.000 243 21191.23 41.17 42850.01 47803.69 2014-08-31 01:45:01.000 243 21191.21 41.13 42850.00 47803.71 2014-08-31 01:45:02.000 243 21191.15 41.12 42850.00 47803.71 2014-08-31 01:45:03.000 243 21191.15 41.09 42850.03 47803.70 2014-08-31 01:45:04.000 243 21191.17 41.09 42850.04 47803.69 2014-08-31 01:45:05.000 243 21191.19 41.09 42850.01 47803.71 2014-08-31 01:45:06.000 243 21191.20 41.08 42850.01 47803.68 2014-08-31 01:45:07.000 243 21191.21 41.08 42849.99 47803.71 2014-08-31 01:45:08.000 243 21191.20 41.09 42850.00 47803.71 2014-08-31 01:45:09.000 243 21191.19 41.08 42849.98 47803.70 2014-08-31 01:45:10.000 243 21191.23 41.07 42849.95 47803.69 2014-08-31 01:45:11.000 243 21191.24 41.08 42849.96 47803.70 2014-08-31 01:45:12.000 243 21191.22 41.08 42850.02 47803.69 2014-08-31 01:45:13.000 243 21191.21 41.08 42849.98 47803.69 2014-08-31 01:45:14.000 243 21191.21 41.10 42850.00 47803.69 2014-08-31 01:45:15.000 243 21191.20 41.11 42849.99 47803.67 2014-08-31 01:45:16.000 243 21191.20 41.14 42850.00 47803.69 2014-08-31 01:45:17.000 243 21191.22 41.14 42849.99 47803.67 2014-08-31 01:45:18.000 243 21191.16 41.15 42849.99 47803.68 2014-08-31 01:45:19.000 243 21191.15 41.15 42849.99 47803.67 2014-08-31 01:45:20.000 243 21191.15 41.13 42849.96 47803.65 2014-08-31 01:45:21.000 243 21191.16 41.12 42849.91 47803.67 2014-08-31 01:45:22.000 243 21191.12 41.13 42849.93 47803.64 2014-08-31 01:45:23.000 243 21191.11 41.14 42849.94 47803.64 2014-08-31 01:45:24.000 243 21191.10 41.17 42849.96 47803.63 2014-08-31 01:45:25.000 243 21191.09 41.18 42849.92 47803.62 2014-08-31 01:45:26.000 243 21191.10 41.21 42849.92 47803.60 2014-08-31 01:45:27.000 243 21191.12 41.23 42849.93 47803.60 2014-08-31 01:45:28.000 243 21191.12 41.28 42849.91 47803.60 2014-08-31 01:45:29.000 243 21191.10 41.32 42849.91 47803.57 2014-08-31 01:45:30.000 243 21191.09 41.35 42849.93 47803.57 2014-08-31 01:45:31.000 243 21191.05 41.39 42849.91 47803.57 2014-08-31 01:45:32.000 243 21191.05 41.39 42849.90 47803.55 2014-08-31 01:45:33.000 243 21191.04 41.42 42849.89 47803.55 2014-08-31 01:45:34.000 243 21191.05 41.45 42849.88 47803.52 2014-08-31 01:45:35.000 243 21191.05 41.48 42849.88 47803.53 2014-08-31 01:45:36.000 243 21191.03 41.51 42849.88 47803.52 2014-08-31 01:45:37.000 243 21191.04 41.50 42849.91 47803.52 2014-08-31 01:45:38.000 243 21191.01 41.51 42849.91 47803.50 2014-08-31 01:45:39.000 243 21191.00 41.52 42849.87 47803.52 2014-08-31 01:45:40.000 243 21191.05 41.53 42849.86 47803.52 2014-08-31 01:45:41.000 243 21191.05 41.55 42849.87 47803.51 2014-08-31 01:45:42.000 243 21191.06 41.59 42849.84 47803.51 2014-08-31 01:45:43.000 243 21191.02 41.62 42849.84 47803.48 2014-08-31 01:45:44.000 243 21191.02 41.65 42849.80 47803.48 2014-08-31 01:45:45.000 243 21191.04 41.66 42849.81 47803.46 2014-08-31 01:45:46.000 243 21191.07 41.70 42849.75 47803.43 2014-08-31 01:45:47.000 243 21191.05 41.73 42849.75 47803.44 2014-08-31 01:45:48.000 243 21191.06 41.74 42849.80 47803.43 2014-08-31 01:45:49.000 243 21191.09 41.76 42849.75 47803.43 2014-08-31 01:45:50.000 243 21191.12 41.77 42849.73 47803.44 2014-08-31 01:45:51.000 243 21191.12 41.76 42849.76 47803.43 2014-08-31 01:45:52.000 243 21191.12 41.76 42849.75 47803.43 2014-08-31 01:45:53.000 243 21191.11 41.78 42849.76 47803.44 2014-08-31 01:45:54.000 243 21191.10 41.78 42849.75 47803.43 2014-08-31 01:45:55.000 243 21191.10 41.76 42849.76 47803.42 2014-08-31 01:45:56.000 243 21191.10 41.77 42849.78 47803.44 2014-08-31 01:45:57.000 243 21191.13 41.76 42849.77 47803.45 2014-08-31 01:45:58.000 243 21191.17 41.73 42849.77 47803.45 2014-08-31 01:45:59.000 243 21191.14 41.72 42849.74 47803.44 2014-08-31 01:46:00.000 243 21191.19 41.70 42849.75 47803.46 2014-08-31 01:46:01.000 243 21191.20 41.68 42849.75 47803.47 2014-08-31 01:46:02.000 243 21191.18 41.69 42849.75 47803.47 2014-08-31 01:46:03.000 243 21191.19 41.63 42849.77 47803.49 2014-08-31 01:46:04.000 243 21191.21 41.62 42849.77 47803.50 2014-08-31 01:46:05.000 243 21191.24 41.59 42849.78 47803.52 2014-08-31 01:46:06.000 243 21191.27 41.57 42849.78 47803.51 2014-08-31 01:46:07.000 243 21191.27 41.52 42849.79 47803.52 2014-08-31 01:46:08.000 243 21191.28 41.50 42849.80 47803.53 2014-08-31 01:46:09.000 243 21191.33 41.44 42849.81 47803.55 2014-08-31 01:46:10.000 243 21191.37 41.39 42849.79 47803.58 2014-08-31 01:46:11.000 243 21191.35 41.35 42849.80 47803.57 2014-08-31 01:46:12.000 243 21191.36 41.26 42849.79 47803.57 2014-08-31 01:46:13.000 243 21191.34 41.20 42849.86 47803.60 2014-08-31 01:46:14.000 243 21191.36 41.16 42849.85 47803.62 2014-08-31 01:46:15.000 243 21191.36 41.10 42849.87 47803.64 2014-08-31 01:46:16.000 243 21191.38 41.05 42849.87 47803.64 2014-08-31 01:46:17.000 243 21191.38 40.97 42849.90 47803.68 2014-08-31 01:46:18.000 243 21191.37 40.93 42849.92 47803.68 2014-08-31 01:46:19.000 243 21191.35 40.88 42849.92 47803.70 2014-08-31 01:46:20.000 243 21191.40 40.82 42849.92 47803.71 2014-08-31 01:46:21.000 243 21191.41 40.78 42849.95 47803.69 2014-08-31 01:46:22.000 243 21191.44 40.72 42849.97 47803.73 2014-08-31 01:46:23.000 243 21191.43 40.69 42849.97 47803.72 2014-08-31 01:46:24.000 243 21191.45 40.66 42849.98 47803.75 2014-08-31 01:46:25.000 243 21191.45 40.62 42849.97 47803.75 2014-08-31 01:46:26.000 243 21191.42 40.61 42849.98 47803.76 2014-08-31 01:46:27.000 243 21191.43 40.64 42849.97 47803.75 2014-08-31 01:46:28.000 243 21191.43 40.60 42849.95 47803.76 2014-08-31 01:46:29.000 243 21191.43 40.54 42849.94 47803.74 2014-08-31 01:46:30.000 243 21191.42 40.51 42849.94 47803.73 2014-08-31 01:46:31.000 243 21191.41 40.50 42849.96 47803.75 2014-08-31 01:46:32.000 243 21191.37 40.44 42849.95 47803.72 2014-08-31 01:46:33.000 243 21191.35 40.42 42849.94 47803.73 2014-08-31 01:46:34.000 243 21191.36 40.42 42849.92 47803.73 2014-08-31 01:46:35.000 243 21191.36 40.39 42849.96 47803.73 2014-08-31 01:46:36.000 243 21191.35 40.38 42849.92 47803.73 2014-08-31 01:46:37.000 243 21191.32 40.39 42849.93 47803.71 2014-08-31 01:46:38.000 243 21191.32 40.39 42849.95 47803.72 2014-08-31 01:46:39.000 243 21191.31 40.39 42849.96 47803.71 2014-08-31 01:46:40.000 243 21191.32 40.40 42849.95 47803.73 2014-08-31 01:46:41.000 243 21191.34 40.37 42849.96 47803.71 2014-08-31 01:46:42.000 243 21191.31 40.39 42849.93 47803.71 2014-08-31 01:46:43.000 243 21191.31 40.38 42849.94 47803.69 2014-08-31 01:46:44.000 243 21191.30 40.41 42849.93 47803.69 2014-08-31 01:46:45.000 243 21191.30 40.40 42849.92 47803.69 2014-08-31 01:46:46.000 243 21191.26 40.45 42849.92 47803.69 2014-08-31 01:46:47.000 243 21191.25 40.49 42849.94 47803.67 2014-08-31 01:46:48.000 243 21191.26 40.49 42849.93 47803.67 2014-08-31 01:46:49.000 243 21191.30 40.53 42849.92 47803.65 2014-08-31 01:46:50.000 243 21191.30 40.58 42849.91 47803.65 2014-08-31 01:46:51.000 243 21191.28 40.58 42849.92 47803.64 2014-08-31 01:46:52.000 243 21191.25 40.59 42849.87 47803.61 2014-08-31 01:46:53.000 243 21191.26 40.60 42849.85 47803.61 2014-08-31 01:46:54.000 243 21191.26 40.63 42849.88 47803.62 2014-08-31 01:46:55.000 243 21191.26 40.65 42849.87 47803.60 2014-08-31 01:46:56.000 243 21191.26 40.66 42849.89 47803.60 2014-08-31 01:46:57.000 243 21191.27 40.65 42849.88 47803.61 2014-08-31 01:46:58.000 243 21191.26 40.65 42849.86 47803.61 2014-08-31 01:46:59.000 243 21191.25 40.66 42849.87 47803.58 2014-08-31 01:47:00.000 243 21191.25 40.65 42849.85 47803.60 2014-08-31 01:47:01.000 243 21191.26 40.65 42849.86 47803.60 2014-08-31 01:47:02.000 243 21191.23 40.64 42849.87 47803.59 2014-08-31 01:47:03.000 243 21191.24 40.60 42849.86 47803.59 2014-08-31 01:47:04.000 243 21191.24 40.58 42849.88 47803.61 2014-08-31 01:47:05.000 243 21191.24 40.56 42849.89 47803.62 2014-08-31 01:47:06.000 243 21191.26 40.57 42849.91 47803.61 2014-08-31 01:47:07.000 243 21191.23 40.57 42849.93 47803.63 2014-08-31 01:47:08.000 243 21191.27 40.54 42849.94 47803.65 2014-08-31 01:47:09.000 243 21191.29 40.52 42849.94 47803.66 2014-08-31 01:47:10.000 243 21191.29 40.53 42849.94 47803.65 2014-08-31 01:47:11.000 243 21191.28 40.51 42849.94 47803.66 2014-08-31 01:47:12.000 243 21191.29 40.51 42849.94 47803.66 2014-08-31 01:47:13.000 243 21191.29 40.53 42849.91 47803.68 2014-08-31 01:47:14.000 243 21191.32 40.52 42849.93 47803.70 2014-08-31 01:47:15.000 243 21191.33 40.52 42849.93 47803.67 2014-08-31 01:47:16.000 243 21191.36 40.53 42849.92 47803.70 2014-08-31 01:47:17.000 243 21191.38 40.54 42849.92 47803.70 2014-08-31 01:47:18.000 243 21191.38 40.55 42849.93 47803.72 2014-08-31 01:47:19.000 243 21191.40 40.53 42849.95 47803.72 2014-08-31 01:47:20.000 243 21191.43 40.53 42849.94 47803.73 2014-08-31 01:47:21.000 243 21191.41 40.55 42849.97 47803.74 2014-08-31 01:47:22.000 243 21191.39 40.57 42849.95 47803.75 2014-08-31 01:47:23.000 243 21191.41 40.53 42849.95 47803.74 2014-08-31 01:47:24.000 243 21191.44 40.54 42849.94 47803.74 2014-08-31 01:47:25.000 243 21191.44 40.55 42849.93 47803.75 2014-08-31 01:47:26.000 243 21191.41 40.56 42849.94 47803.74 2014-08-31 01:47:27.000 243 21191.42 40.55 42849.94 47803.77 2014-08-31 01:47:28.000 243 21191.42 40.55 42849.95 47803.76 2014-08-31 01:47:29.000 243 21191.42 40.54 42849.93 47803.72 2014-08-31 01:47:30.000 243 21191.42 40.53 42849.92 47803.75 2014-08-31 01:47:31.000 243 21191.39 40.54 42849.96 47803.75 2014-08-31 01:47:32.000 243 21191.39 40.55 42849.95 47803.72 2014-08-31 01:47:33.000 243 21191.38 40.55 42849.96 47803.73 2014-08-31 01:47:34.000 243 21191.36 40.54 42849.97 47803.73 2014-08-31 01:47:35.000 243 21191.36 40.56 42849.94 47803.72 2014-08-31 01:47:36.000 243 21191.35 40.55 42849.94 47803.72 2014-08-31 01:47:37.000 243 21191.33 40.58 42849.94 47803.69 2014-08-31 01:47:38.000 243 21191.32 40.58 42849.95 47803.69 2014-08-31 01:47:39.000 243 21191.30 40.59 42849.95 47803.69 2014-08-31 01:47:40.000 243 21191.30 40.59 42849.93 47803.67 2014-08-31 01:47:41.000 243 21191.30 40.59 42849.94 47803.69 2014-08-31 01:47:42.000 243 21191.33 40.60 42849.94 47803.68 2014-08-31 01:47:43.000 243 21191.33 40.60 42849.93 47803.68 2014-08-31 01:47:44.000 243 21191.33 40.58 42849.92 47803.68 2014-08-31 01:47:45.000 243 21191.33 40.57 42849.95 47803.70 2014-08-31 01:47:46.000 243 21191.32 40.57 42849.94 47803.69 2014-08-31 01:47:47.000 243 21191.31 40.59 42849.93 47803.69 2014-08-31 01:47:48.000 243 21191.32 40.56 42849.94 47803.70 2014-08-31 01:47:49.000 243 21191.32 40.57 42850.00 47803.69 2014-08-31 01:47:50.000 243 21191.33 40.54 42849.97 47803.71 2014-08-31 01:47:51.000 243 21191.34 40.54 42849.94 47803.72 2014-08-31 01:47:52.000 243 21191.36 40.51 42849.97 47803.71 2014-08-31 01:47:53.000 243 21191.38 40.45 42849.97 47803.75 2014-08-31 01:47:54.000 243 21191.38 40.44 42849.97 47803.76 2014-08-31 01:47:55.000 243 21191.41 40.39 42849.99 47803.75 2014-08-31 01:47:56.000 243 21191.43 40.35 42850.01 47803.79 2014-08-31 01:47:57.000 243 21191.43 40.32 42850.03 47803.80 2014-08-31 01:47:58.000 243 21191.43 40.31 42850.04 47803.81 2014-08-31 01:47:59.000 243 21191.47 40.30 42850.07 47803.82 2014-08-31 01:48:00.000 243 21191.48 40.29 42850.07 47803.85 2014-08-31 01:48:01.000 243 21191.50 40.29 42850.04 47803.85 2014-08-31 01:48:02.000 243 21191.52 40.27 42850.06 47803.88 2014-08-31 01:48:03.000 243 21191.54 40.27 42850.07 47803.87 2014-08-31 01:48:04.000 243 21191.57 40.23 42850.09 47803.90 2014-08-31 01:48:05.000 243 21191.56 40.21 42850.11 47803.88 2014-08-31 01:48:06.000 243 21191.57 40.19 42850.08 47803.94 2014-08-31 01:48:07.000 243 21191.56 40.17 42850.10 47803.92 2014-08-31 01:48:08.000 243 21191.57 40.13 42850.11 47803.93 2014-08-31 01:48:09.000 243 21191.58 40.11 42850.10 47803.92 2014-08-31 01:48:10.000 243 21191.57 40.09 42850.11 47803.94 2014-08-31 01:48:11.000 243 21191.56 40.05 42850.14 47803.96 2014-08-31 01:48:12.000 243 21191.56 40.01 42850.14 47803.96 2014-08-31 01:48:13.000 243 21191.57 40.01 42850.14 47803.95 2014-08-31 01:48:14.000 243 21191.55 39.97 42850.15 47803.97 2014-08-31 01:48:15.000 243 21191.52 39.96 42850.15 47803.97 2014-08-31 01:48:16.000 243 21191.53 39.94 42850.14 47803.96 2014-08-31 01:48:17.000 243 21191.51 39.94 42850.14 47803.96 2014-08-31 01:48:18.000 243 21191.49 39.91 42850.19 47803.97 2014-08-31 01:48:19.000 243 21191.48 39.89 42850.19 47803.98 2014-08-31 01:48:20.000 243 21191.47 39.88 42850.19 47803.95 2014-08-31 01:48:21.000 243 21191.46 39.88 42850.19 47803.99 2014-08-31 01:48:22.000 243 21191.44 39.87 42850.18 47803.99 2014-08-31 01:48:23.000 243 21191.45 39.85 42850.19 47803.95 2014-08-31 01:48:24.000 243 21191.46 39.85 42850.16 47803.95 2014-08-31 01:48:25.000 243 21191.45 39.83 42850.17 47803.98 2014-08-31 01:48:26.000 243 21191.44 39.79 42850.22 47803.96 2014-08-31 01:48:27.000 243 21191.46 39.78 42850.23 47803.96 2014-08-31 01:48:28.000 243 21191.46 39.77 42850.22 47803.98 2014-08-31 01:48:29.000 243 21191.46 39.77 42850.20 47803.96 2014-08-31 01:48:30.000 243 21191.47 39.76 42850.20 47803.97 2014-08-31 01:48:31.000 243 21191.45 39.74 42850.23 47803.98 2014-08-31 01:48:32.000 243 21191.44 39.73 42850.25 47803.99 2014-08-31 01:48:33.000 243 21191.46 39.71 42850.24 47803.98 2014-08-31 01:48:34.000 243 21191.42 39.71 42850.25 47804.00 2014-08-31 01:48:35.000 243 21191.42 39.73 42850.24 47803.97 2014-08-31 01:48:36.000 243 21191.42 39.74 42850.23 47803.96 2014-08-31 01:48:37.000 243 21191.42 39.78 42850.18 47803.97 2014-08-31 01:48:38.000 243 21191.42 39.81 42850.16 47803.95 2014-08-31 01:48:39.000 243 21191.39 39.81 42850.16 47803.90 2014-08-31 01:48:40.000 243 21191.38 39.82 42850.14 47803.88 2014-08-31 01:48:41.000 243 21191.40 39.80 42850.12 47803.90 2014-08-31 01:48:42.000 243 21191.40 39.78 42850.09 47803.88 2014-08-31 01:48:43.000 243 21191.39 39.80 42850.10 47803.87 2014-08-31 01:48:44.000 243 21191.38 39.78 42850.08 47803.86 2014-08-31 01:48:45.000 243 21191.37 39.80 42850.10 47803.85 2014-08-31 01:48:46.000 243 21191.37 39.77 42850.07 47803.86 2014-08-31 01:48:47.000 243 21191.37 39.76 42850.08 47803.84 2014-08-31 01:48:48.000 243 21191.39 39.76 42850.09 47803.86 2014-08-31 01:48:49.000 243 21191.35 39.74 42850.07 47803.83 2014-08-31 01:48:50.000 243 21191.35 39.77 42850.09 47803.86 2014-08-31 01:48:51.000 243 21191.34 39.79 42850.10 47803.81 2014-08-31 01:48:52.000 243 21191.36 39.78 42850.08 47803.83 2014-08-31 01:48:53.000 243 21191.31 39.78 42850.07 47803.82 2014-08-31 01:48:54.000 243 21191.29 39.77 42850.04 47803.81 2014-08-31 01:48:55.000 243 21191.27 39.77 42850.02 47803.82 2014-08-31 01:48:56.000 243 21191.27 39.77 42850.05 47803.81 2014-08-31 01:48:57.000 243 21191.30 39.79 42850.07 47803.80 2014-08-31 01:48:58.000 243 21191.28 39.81 42850.04 47803.79 2014-08-31 01:48:59.000 243 21191.27 39.80 42850.03 47803.80 2014-08-31 01:49:00.000 243 21191.25 39.79 42850.06 47803.80 2014-08-31 01:49:01.000 243 21191.24 39.78 42850.07 47803.77 2014-08-31 01:49:02.000 243 21191.22 39.79 42850.08 47803.78 2014-08-31 01:49:03.000 243 21191.22 39.79 42850.08 47803.77 2014-08-31 01:49:04.000 243 21191.22 39.81 42850.07 47803.77 2014-08-31 01:49:05.000 243 21191.25 39.82 42850.06 47803.76 2014-08-31 01:49:06.000 243 21191.25 39.84 42850.04 47803.76 2014-08-31 01:49:07.000 243 21191.23 39.85 42850.04 47803.77 2014-08-31 01:49:08.000 243 21191.25 39.86 42850.06 47803.74 2014-08-31 01:49:09.000 243 21191.26 39.87 42850.06 47803.76 2014-08-31 01:49:10.000 243 21191.26 39.89 42850.08 47803.77 2014-08-31 01:49:11.000 243 21191.27 39.93 42850.06 47803.76 2014-08-31 01:49:12.000 243 21191.29 39.96 42850.03 47803.77 2014-08-31 01:49:13.000 243 21191.28 40.00 42850.06 47803.76 2014-08-31 01:49:14.000 243 21191.28 40.05 42850.05 47803.75 2014-08-31 01:49:15.000 243 21191.29 40.10 42850.02 47803.74 2014-08-31 01:49:16.000 243 21191.30 40.15 42850.03 47803.74 2014-08-31 01:49:17.000 243 21191.29 40.18 42850.01 47803.73 2014-08-31 01:49:18.000 243 21191.29 40.23 42850.01 47803.74 2014-08-31 01:49:19.000 243 21191.29 40.28 42850.01 47803.73 2014-08-31 01:49:20.000 243 21191.28 40.33 42849.98 47803.72 2014-08-31 01:49:21.000 243 21191.28 40.36 42849.96 47803.70 2014-08-31 01:49:22.000 243 21191.27 40.38 42849.95 47803.68 2014-08-31 01:49:23.000 243 21191.24 40.38 42849.97 47803.70 2014-08-31 01:49:24.000 243 21191.23 40.42 42849.94 47803.69 2014-08-31 01:49:25.000 243 21191.21 40.47 42849.91 47803.67 2014-08-31 01:49:26.000 243 21191.23 40.47 42849.92 47803.65 2014-08-31 01:49:27.000 243 21191.21 40.50 42849.91 47803.64 2014-08-31 01:49:28.000 243 21191.25 40.51 42849.92 47803.65 2014-08-31 01:49:29.000 243 21191.21 40.55 42849.90 47803.67 2014-08-31 01:49:30.000 243 21191.19 40.57 42849.87 47803.64 2014-08-31 01:49:31.000 243 21191.20 40.60 42849.90 47803.63 2014-08-31 01:49:32.000 243 21191.21 40.65 42849.88 47803.62 2014-08-31 01:49:33.000 243 21191.22 40.65 42849.90 47803.61 2014-08-31 01:49:34.000 243 21191.22 40.65 42849.85 47803.55 2014-08-31 01:49:35.000 243 21191.21 40.65 42849.84 47803.55 2014-08-31 01:49:36.000 243 21191.21 40.65 42849.83 47803.59 2014-08-31 01:49:37.000 243 21191.24 40.64 42849.87 47803.55 2014-08-31 01:49:38.000 243 21191.26 40.63 42849.87 47803.56 2014-08-31 01:49:39.000 243 21191.27 40.62 42849.87 47803.57 2014-08-31 01:49:40.000 243 21191.29 40.61 42849.87 47803.58 2014-08-31 01:49:41.000 243 21191.30 40.59 42849.87 47803.61 2014-08-31 01:49:42.000 243 21191.34 40.57 42849.87 47803.58 2014-08-31 01:49:43.000 243 21191.35 40.53 42849.87 47803.61 2014-08-31 01:49:44.000 243 21191.38 40.48 42849.86 47803.62 2014-08-31 01:49:45.000 243 21191.38 40.48 42849.87 47803.60 2014-08-31 01:49:46.000 243 21191.38 40.43 42849.87 47803.62 2014-08-31 01:49:47.000 243 21191.38 40.42 42849.89 47803.67 2014-08-31 01:49:48.000 243 21191.38 40.39 42849.89 47803.66 2014-08-31 01:49:49.000 243 21191.39 40.35 42849.88 47803.65 2014-08-31 01:49:50.000 243 21191.42 40.29 42849.91 47803.67 2014-08-31 01:49:51.000 243 21191.43 40.26 42849.90 47803.68 2014-08-31 01:49:52.000 243 21191.45 40.22 42849.90 47803.67 2014-08-31 01:49:53.000 243 21191.46 40.20 42849.87 47803.71 2014-08-31 01:49:54.000 243 21191.45 40.19 42849.91 47803.70 2014-08-31 01:49:55.000 243 21191.45 40.16 42849.89 47803.70 2014-08-31 01:49:56.000 243 21191.45 40.12 42849.91 47803.71 2014-08-31 01:49:57.000 243 21191.46 40.14 42849.90 47803.70 2014-08-31 01:49:58.000 243 21191.45 40.15 42849.88 47803.71 2014-08-31 01:49:59.000 243 21191.45 40.14 42849.85 47803.69 2014-08-31 01:50:00.000 243 21191.45 40.12 42849.84 47803.68 2014-08-31 01:50:01.000 243 21191.44 40.11 42849.84 47803.64 2014-08-31 01:50:02.000 243 21191.41 40.11 42849.82 47803.64 2014-08-31 01:50:03.000 243 21191.40 40.11 42849.84 47803.62 2014-08-31 01:50:04.000 243 21191.40 40.07 42849.82 47803.64 2014-08-31 01:50:05.000 243 21191.43 40.04 42849.85 47803.62 2014-08-31 01:50:06.000 243 21191.41 40.01 42849.85 47803.63 2014-08-31 01:50:07.000 243 21191.40 39.98 42849.84 47803.62 2014-08-31 01:50:08.000 243 21191.39 39.96 42849.82 47803.64 2014-08-31 01:50:09.000 243 21191.40 39.92 42849.83 47803.65 2014-08-31 01:50:10.000 243 21191.40 39.91 42849.88 47803.62 2014-08-31 01:50:11.000 243 21191.36 39.88 42849.90 47803.63 2014-08-31 01:50:12.000 243 21191.32 39.84 42849.88 47803.64 2014-08-31 01:50:13.000 243 21191.32 39.79 42849.90 47803.65 2014-08-31 01:50:14.000 243 21191.29 39.76 42849.91 47803.65 2014-08-31 01:50:15.000 243 21191.30 39.73 42849.92 47803.64 2014-08-31 01:50:16.000 243 21191.27 39.68 42849.94 47803.64 2014-08-31 01:50:17.000 243 21191.25 39.67 42849.94 47803.67 2014-08-31 01:50:18.000 243 21191.23 39.64 42849.97 47803.65 2014-08-31 01:50:19.000 243 21191.25 39.62 42849.97 47803.68 2014-08-31 01:50:20.000 243 21191.23 39.63 42850.03 47803.69 2014-08-31 01:50:21.000 243 21191.21 39.63 42850.04 47803.68 2014-08-31 01:50:22.000 243 21191.21 39.65 42850.01 47803.70 2014-08-31 01:50:23.000 243 21191.21 39.65 42849.97 47803.69 2014-08-31 01:50:24.000 243 21191.22 39.68 42850.00 47803.70 2014-08-31 01:50:25.000 243 21191.22 39.70 42849.95 47803.68 2014-08-31 01:50:26.000 243 21191.21 39.72 42849.91 47803.64 2014-08-31 01:50:27.000 243 21191.19 39.73 42849.91 47803.65 2014-08-31 01:50:28.000 243 21191.17 39.74 42849.90 47803.63 2014-08-31 01:50:29.000 243 21191.18 39.82 42849.88 47803.64 2014-08-31 01:50:30.000 243 21191.20 39.86 42849.84 47803.62 2014-08-31 01:50:31.000 243 21191.21 39.89 42849.83 47803.59 2014-08-31 01:50:32.000 243 21191.20 39.92 42849.83 47803.59 2014-08-31 01:50:33.000 243 21191.23 39.95 42849.81 47803.58 2014-08-31 01:50:34.000 243 21191.25 39.97 42849.79 47803.55 2014-08-31 01:50:35.000 243 21191.23 40.01 42849.74 47803.55 2014-08-31 01:50:36.000 243 21191.21 40.03 42849.74 47803.54 2014-08-31 01:50:37.000 243 21191.23 40.06 42849.76 47803.52 2014-08-31 01:50:38.000 243 21191.26 40.07 42849.78 47803.54 2014-08-31 01:50:39.000 243 21191.26 40.09 42849.79 47803.52 2014-08-31 01:50:40.000 243 21191.24 40.12 42849.80 47803.53 2014-08-31 01:50:41.000 243 21191.23 40.13 42849.78 47803.52 2014-08-31 01:50:42.000 243 21191.25 40.13 42849.77 47803.52 2014-08-31 01:50:43.000 243 21191.23 40.16 42849.76 47803.52 2014-08-31 01:50:44.000 243 21191.25 40.17 42849.75 47803.54 2014-08-31 01:50:45.000 243 21191.23 40.18 42849.76 47803.50 2014-08-31 01:50:46.000 243 21191.25 40.19 42849.75 47803.53 2014-08-31 01:50:47.000 243 21191.25 40.19 42849.75 47803.52 2014-08-31 01:50:48.000 243 21191.23 40.20 42849.72 47803.53 2014-08-31 01:50:49.000 243 21191.24 40.23 42849.72 47803.52 2014-08-31 01:50:50.000 243 21191.23 40.22 42849.75 47803.53 2014-08-31 01:50:51.000 243 21191.23 40.25 42849.73 47803.52 2014-08-31 01:50:52.000 243 21191.24 40.26 42849.73 47803.52 2014-08-31 01:50:53.000 243 21191.20 40.27 42849.71 47803.50 2014-08-31 01:50:54.000 243 21191.18 40.28 42849.71 47803.54 2014-08-31 01:50:55.000 243 21191.21 40.29 42849.76 47803.50 2014-08-31 01:50:56.000 243 21191.24 40.29 42849.78 47803.54 2014-08-31 01:50:57.000 243 21191.24 40.27 42849.76 47803.52 2014-08-31 01:50:58.000 243 21191.24 40.28 42849.77 47803.53 2014-08-31 01:50:59.000 243 21191.25 40.26 42849.76 47803.54 2014-08-31 01:51:00.000 243 21191.34 40.24 42849.76 47803.56 2014-08-31 01:51:01.000 243 21191.36 40.23 42849.74 47803.56 2014-08-31 01:51:02.000 243 21191.36 40.21 42849.76 47803.57 2014-08-31 01:51:03.000 243 21191.37 40.20 42849.77 47803.57 2014-08-31 01:51:04.000 243 21191.40 40.12 42849.82 47803.61 2014-08-31 01:51:05.000 243 21191.42 40.08 42849.81 47803.62 2014-08-31 01:51:06.000 243 21191.43 40.03 42849.84 47803.63 2014-08-31 01:51:07.000 243 21191.44 39.99 42849.85 47803.65 2014-08-31 01:51:08.000 243 21191.40 39.98 42849.89 47803.66 2014-08-31 01:51:09.000 243 21191.42 39.95 42849.86 47803.65 2014-08-31 01:51:10.000 243 21191.44 39.94 42849.86 47803.67 2014-08-31 01:51:11.000 243 21191.43 39.94 42849.88 47803.68 2014-08-31 01:51:12.000 243 21191.43 39.93 42849.86 47803.67 2014-08-31 01:51:13.000 243 21191.41 39.95 42849.89 47803.66 2014-08-31 01:51:14.000 243 21191.42 39.95 42849.89 47803.68 2014-08-31 01:51:15.000 243 21191.37 39.96 42849.89 47803.66 2014-08-31 01:51:16.000 243 21191.38 39.93 42849.89 47803.68 2014-08-31 01:51:17.000 243 21191.40 39.90 42849.87 47803.68 2014-08-31 01:51:18.000 243 21191.37 39.91 42849.89 47803.65 2014-08-31 01:51:19.000 243 21191.36 39.90 42849.93 47803.67 2014-08-31 01:51:20.000 243 21191.33 39.89 42849.95 47803.68 2014-08-31 01:51:21.000 243 21191.34 39.86 42849.94 47803.66 2014-08-31 01:51:22.000 243 21191.36 39.86 42849.95 47803.69 2014-08-31 01:51:23.000 243 21191.36 39.87 42849.92 47803.69 2014-08-31 01:51:24.000 243 21191.36 39.90 42849.91 47803.70 2014-08-31 01:51:25.000 243 21191.38 39.88 42849.88 47803.70 2014-08-31 01:51:26.000 243 21191.39 39.85 42849.91 47803.70 2014-08-31 01:51:27.000 243 21191.39 39.81 42849.93 47803.70 2014-08-31 01:51:28.000 243 21191.38 39.81 42849.93 47803.72 2014-08-31 01:51:29.000 243 21191.38 39.81 42849.97 47803.72 2014-08-31 01:51:30.000 243 21191.40 39.77 42849.97 47803.72 2014-08-31 01:51:31.000 243 21191.41 39.77 42849.96 47803.74 2014-08-31 01:51:32.000 243 21191.42 39.75 42849.99 47803.73 2014-08-31 01:51:33.000 243 21191.39 39.74 42849.98 47803.74 2014-08-31 01:51:34.000 243 21191.38 39.73 42849.97 47803.73 2014-08-31 01:51:35.000 243 21191.40 39.72 42849.99 47803.73 2014-08-31 01:51:36.000 243 21191.40 39.72 42849.99 47803.72 2014-08-31 01:51:37.000 243 21191.39 39.72 42849.95 47803.73 2014-08-31 01:51:38.000 243 21191.39 39.70 42849.94 47803.73 2014-08-31 01:51:39.000 243 21191.40 39.66 42849.97 47803.72 2014-08-31 01:51:40.000 243 21191.36 39.68 42849.96 47803.70 2014-08-31 01:51:41.000 243 21191.34 39.70 42849.96 47803.72 2014-08-31 01:51:42.000 243 21191.36 39.72 42849.94 47803.73 2014-08-31 01:51:43.000 243 21191.35 39.71 42849.95 47803.72 2014-08-31 01:51:44.000 243 21191.37 39.68 42849.96 47803.70 2014-08-31 01:51:45.000 243 21191.37 39.71 42849.98 47803.71 2014-08-31 01:51:46.000 243 21191.40 39.69 42849.95 47803.72 2014-08-31 01:51:47.000 243 21191.40 39.68 42849.98 47803.73 2014-08-31 01:51:48.000 243 21191.42 39.68 42849.93 47803.71 2014-08-31 01:51:49.000 243 21191.43 39.68 42849.95 47803.74 2014-08-31 01:51:50.000 243 21191.43 39.67 42850.00 47803.74 2014-08-31 01:51:51.000 243 21191.42 39.67 42849.98 47803.74 2014-08-31 01:51:52.000 243 21191.47 39.66 42849.95 47803.75 2014-08-31 01:51:53.000 243 21191.45 39.62 42849.97 47803.77 2014-08-31 01:51:54.000 243 21191.45 39.62 42849.99 47803.76 2014-08-31 01:51:55.000 243 21191.46 39.63 42849.99 47803.79 2014-08-31 01:51:56.000 243 21191.48 39.64 42849.97 47803.78 2014-08-31 01:51:57.000 243 21191.53 39.61 42849.96 47803.77 2014-08-31 01:51:58.000 243 21191.47 39.62 42849.94 47803.78 2014-08-31 01:51:59.000 243 21191.48 39.66 42849.96 47803.81 2014-08-31 01:52:00.000 243 21191.50 39.65 42849.98 47803.79 2014-08-31 01:52:01.000 243 21191.51 39.66 42849.94 47803.75 2014-08-31 01:52:02.000 243 21191.52 39.66 42849.93 47803.80 2014-08-31 01:52:03.000 243 21191.49 39.67 42849.94 47803.75 2014-08-31 01:52:04.000 243 21191.52 39.66 42849.95 47803.79 2014-08-31 01:52:05.000 243 21191.48 39.66 42849.92 47803.75 2014-08-31 01:52:06.000 243 21191.50 39.67 42849.91 47803.80 2014-08-31 01:52:07.000 243 21191.52 39.66 42849.91 47803.77 2014-08-31 01:52:08.000 243 21191.51 39.66 42849.93 47803.79 2014-08-31 01:52:09.000 243 21191.52 39.66 42849.94 47803.80 2014-08-31 01:52:10.000 243 21191.55 39.66 42849.94 47803.79 2014-08-31 01:52:11.000 243 21191.55 39.67 42849.97 47803.80 2014-08-31 01:52:12.000 243 21191.54 39.67 42849.95 47803.81 2014-08-31 01:52:13.000 243 21191.54 39.68 42849.97 47803.81 2014-08-31 01:52:14.000 243 21191.53 39.68 42849.94 47803.82 2014-08-31 01:52:15.000 243 21191.55 39.66 42849.95 47803.83 2014-08-31 01:52:16.000 243 21191.57 39.67 42849.95 47803.84 2014-08-31 01:52:17.000 243 21191.57 39.68 42849.97 47803.82 2014-08-31 01:52:18.000 243 21191.56 39.67 42849.97 47803.84 2014-08-31 01:52:19.000 243 21191.56 39.67 42849.99 47803.86 2014-08-31 01:52:20.000 243 21191.55 39.68 42850.01 47803.84 2014-08-31 01:52:21.000 243 21191.56 39.67 42849.98 47803.84 2014-08-31 01:52:22.000 243 21191.54 39.67 42849.94 47803.86 2014-08-31 01:52:23.000 243 21191.54 39.65 42849.98 47803.87 2014-08-31 01:52:24.000 243 21191.56 39.64 42849.98 47803.84 2014-08-31 01:52:25.000 243 21191.58 39.63 42849.98 47803.85 2014-08-31 01:52:26.000 243 21191.58 39.61 42850.00 47803.85 2014-08-31 01:52:27.000 243 21191.58 39.60 42849.98 47803.83 2014-08-31 01:52:28.000 243 21191.58 39.60 42849.97 47803.88 2014-08-31 01:52:29.000 243 21191.56 39.60 42850.01 47803.88 2014-08-31 01:52:30.000 243 21191.53 39.60 42850.03 47803.87 2014-08-31 01:52:31.000 243 21191.56 39.55 42850.04 47803.91 2014-08-31 01:52:32.000 243 21191.59 39.51 42850.05 47803.89 2014-08-31 01:52:33.000 243 21191.61 39.46 42850.12 47803.93 2014-08-31 01:52:34.000 243 21191.61 39.45 42850.11 47803.96 2014-08-31 01:52:35.000 243 21191.59 39.41 42850.15 47803.97 2014-08-31 01:52:36.000 243 21191.59 39.38 42850.18 47804.02 2014-08-31 01:52:37.000 243 21191.61 39.36 42850.20 47804.03 2014-08-31 01:52:38.000 243 21191.62 39.34 42850.25 47804.08 2014-08-31 01:52:39.000 243 21191.63 39.31 42850.27 47804.08 2014-08-31 01:52:40.000 243 21191.62 39.31 42850.30 47804.12 2014-08-31 01:52:41.000 243 21191.61 39.31 42850.29 47804.11 2014-08-31 01:52:42.000 243 21191.62 39.31 42850.29 47804.15 2014-08-31 01:52:43.000 243 21191.60 39.33 42850.30 47804.16 2014-08-31 01:52:44.000 243 21191.60 39.33 42850.30 47804.13 2014-08-31 01:52:45.000 243 21191.59 39.30 42850.29 47804.13 2014-08-31 01:52:46.000 243 21191.59 39.29 42850.27 47804.12 2014-08-31 01:52:47.000 243 21191.59 39.29 42850.28 47804.12 2014-08-31 01:52:48.000 243 21191.58 39.26 42850.30 47804.12 2014-08-31 01:52:49.000 243 21191.60 39.25 42850.30 47804.12 2014-08-31 01:52:50.000 243 21191.62 39.21 42850.28 47804.12 2014-08-31 01:52:51.000 243 21191.61 39.17 42850.32 47804.14 2014-08-31 01:52:52.000 243 21191.59 39.16 42850.30 47804.11 2014-08-31 01:52:53.000 243 21191.59 39.19 42850.31 47804.12 2014-08-31 01:52:54.000 243 21191.56 39.30 42850.25 47804.10 2014-08-31 01:52:55.000 243 21191.52 39.39 42850.19 47804.06 2014-08-31 01:52:56.000 243 21191.50 39.44 42850.11 47803.99 2014-08-31 01:52:57.000 243 21191.49 39.44 42850.06 47803.94 2014-08-31 01:52:58.000 243 21191.50 39.40 42850.04 47803.87 2014-08-31 01:52:59.000 243 21191.51 39.39 42850.04 47803.85 2014-08-31 01:53:00.000 243 21191.52 39.37 42850.01 47803.84 2014-08-31 01:53:01.000 243 21191.51 39.36 42849.99 47803.82 2014-08-31 01:53:02.000 243 21191.48 39.36 42849.99 47803.82 2014-08-31 01:53:03.000 243 21191.48 39.36 42849.97 47803.79 2014-08-31 01:53:04.000 243 21191.51 39.37 42849.95 47803.81 2014-08-31 01:53:05.000 243 21191.48 39.40 42849.96 47803.80 2014-08-31 01:53:06.000 243 21191.48 39.41 42849.97 47803.77 2014-08-31 01:53:07.000 243 21191.47 39.42 42849.95 47803.78 2014-08-31 01:53:08.000 243 21191.46 39.43 42849.95 47803.78 2014-08-31 01:53:09.000 243 21191.49 39.43 42849.95 47803.77 2014-08-31 01:53:10.000 243 21191.49 39.46 42849.91 47803.78 2014-08-31 01:53:11.000 243 21191.48 39.48 42849.93 47803.76 2014-08-31 01:53:12.000 243 21191.50 39.48 42849.92 47803.76 2014-08-31 01:53:13.000 243 21191.49 39.48 42849.89 47803.76 2014-08-31 01:53:14.000 243 21191.51 39.46 42849.91 47803.75 2014-08-31 01:53:15.000 243 21191.49 39.46 42849.92 47803.75 2014-08-31 01:53:16.000 243 21191.48 39.45 42849.92 47803.74 2014-08-31 01:53:17.000 243 21191.50 39.46 42849.92 47803.75 2014-08-31 01:53:18.000 243 21191.50 39.44 42849.94 47803.75 2014-08-31 01:53:19.000 243 21191.50 39.43 42849.95 47803.75 2014-08-31 01:53:20.000 243 21191.47 39.45 42849.98 47803.73 2014-08-31 01:53:21.000 243 21191.46 39.44 42849.97 47803.75 2014-08-31 01:53:22.000 243 21191.47 39.47 42849.95 47803.77 2014-08-31 01:53:23.000 243 21191.47 39.48 42849.97 47803.77 2014-08-31 01:53:24.000 243 21191.47 39.50 42849.98 47803.73 2014-08-31 01:53:25.000 243 21191.46 39.52 42849.95 47803.74 2014-08-31 01:53:26.000 243 21191.44 39.53 42849.96 47803.74 2014-08-31 01:53:27.000 243 21191.44 39.56 42849.97 47803.71 2014-08-31 01:53:28.000 243 21191.43 39.54 42849.94 47803.70 2014-08-31 01:53:29.000 243 21191.41 39.56 42849.93 47803.69 2014-08-31 01:53:30.000 243 21191.41 39.55 42849.97 47803.72 2014-08-31 01:53:31.000 243 21191.38 39.57 42849.93 47803.70 2014-08-31 01:53:32.000 243 21191.38 39.57 42849.92 47803.69 2014-08-31 01:53:33.000 243 21191.36 39.58 42849.92 47803.67 2014-08-31 01:53:34.000 243 21191.37 39.57 42849.92 47803.67 2014-08-31 01:53:35.000 243 21191.40 39.53 42849.92 47803.69 2014-08-31 01:53:36.000 243 21191.41 39.50 42849.93 47803.67 2014-08-31 01:53:37.000 243 21191.39 39.50 42849.90 47803.67 2014-08-31 01:53:38.000 243 21191.39 39.50 42849.90 47803.68 2014-08-31 01:53:39.000 243 21191.38 39.50 42849.93 47803.67 2014-08-31 01:53:40.000 243 21191.38 39.49 42849.91 47803.68 2014-08-31 01:53:41.000 243 21191.39 39.52 42849.91 47803.68 2014-08-31 01:53:42.000 243 21191.39 39.54 42849.93 47803.68 2014-08-31 01:53:43.000 243 21191.39 39.59 42849.88 47803.65 2014-08-31 01:53:44.000 243 21191.36 39.61 42849.86 47803.61 2014-08-31 01:53:45.000 243 21191.37 39.63 42849.83 47803.61 2014-08-31 01:53:46.000 243 21191.41 39.63 42849.82 47803.62 2014-08-31 01:53:47.000 243 21191.42 39.60 42849.82 47803.60 2014-08-31 01:53:48.000 243 21191.45 39.58 42849.82 47803.58 2014-08-31 01:53:49.000 243 21191.43 39.57 42849.83 47803.62 2014-08-31 01:53:50.000 243 21191.45 39.51 42849.86 47803.62 2014-08-31 01:53:51.000 243 21191.45 39.50 42849.88 47803.65 2014-08-31 01:53:52.000 243 21191.47 39.51 42849.87 47803.65 2014-08-31 01:53:53.000 243 21191.49 39.49 42849.86 47803.67 2014-08-31 01:53:54.000 243 21191.51 39.48 42849.93 47803.70 2014-08-31 01:53:55.000 243 21191.52 39.48 42849.91 47803.72 2014-08-31 01:53:56.000 243 21191.53 39.48 42849.89 47803.72 2014-08-31 01:53:57.000 243 21191.55 39.47 42849.94 47803.72 2014-08-31 01:53:58.000 243 21191.53 39.44 42849.92 47803.74 2014-08-31 01:53:59.000 243 21191.54 39.42 42849.90 47803.75 2014-08-31 01:54:00.000 243 21191.54 39.42 42849.95 47803.75 2014-08-31 01:54:01.000 243 21191.53 39.38 42849.93 47803.77 2014-08-31 01:54:02.000 243 21191.53 39.37 42849.91 47803.75 2014-08-31 01:54:03.000 243 21191.56 39.37 42849.90 47803.76 2014-08-31 01:54:04.000 243 21191.54 39.36 42849.91 47803.75 2014-08-31 01:54:05.000 243 21191.56 39.36 42849.90 47803.77 2014-08-31 01:54:06.000 243 21191.56 39.36 42849.90 47803.76 2014-08-31 01:54:07.000 243 21191.56 39.38 42849.90 47803.75 2014-08-31 01:54:08.000 243 21191.56 39.38 42849.93 47803.74 2014-08-31 01:54:09.000 243 21191.54 39.35 42849.90 47803.72 2014-08-31 01:54:10.000 243 21191.56 39.32 42849.89 47803.73 2014-08-31 01:54:11.000 243 21191.55 39.31 42849.90 47803.72 2014-08-31 01:54:12.000 243 21191.52 39.30 42849.91 47803.73 2014-08-31 01:54:13.000 243 21191.53 39.28 42849.93 47803.75 2014-08-31 01:54:14.000 243 21191.50 39.25 42849.94 47803.74 2014-08-31 01:54:15.000 243 21191.47 39.23 42849.92 47803.74 2014-08-31 01:54:16.000 243 21191.48 39.25 42849.95 47803.75 2014-08-31 01:54:17.000 243 21191.47 39.25 42849.93 47803.77 2014-08-31 01:54:18.000 243 21191.48 39.22 42849.92 47803.76 2014-08-31 01:54:19.000 243 21191.48 39.22 42849.95 47803.76 2014-08-31 01:54:20.000 243 21191.49 39.24 42849.95 47803.74 2014-08-31 01:54:21.000 243 21191.47 39.26 42849.95 47803.78 2014-08-31 01:54:22.000 243 21191.49 39.31 42849.92 47803.73 2014-08-31 01:54:23.000 243 21191.49 39.35 42849.90 47803.72 2014-08-31 01:54:24.000 243 21191.52 39.34 42849.89 47803.68 2014-08-31 01:54:25.000 243 21191.54 39.34 42849.87 47803.69 2014-08-31 01:54:26.000 243 21191.51 39.34 42849.87 47803.68 2014-08-31 01:54:27.000 243 21191.52 39.33 42849.83 47803.66 2014-08-31 01:54:28.000 243 21191.52 39.34 42849.83 47803.68 2014-08-31 01:54:29.000 243 21191.51 39.34 42849.84 47803.66 2014-08-31 01:54:30.000 243 21191.53 39.33 42849.85 47803.65 2014-08-31 01:54:31.000 243 21191.52 39.33 42849.83 47803.65 2014-08-31 01:54:32.000 243 21191.52 39.32 42849.83 47803.65 2014-08-31 01:54:33.000 243 21191.50 39.31 42849.85 47803.67 2014-08-31 01:54:34.000 243 21191.46 39.31 42849.90 47803.67 2014-08-31 01:54:35.000 243 21191.43 39.28 42849.91 47803.66 2014-08-31 01:54:36.000 243 21191.41 39.31 42849.91 47803.66 2014-08-31 01:54:37.000 243 21191.37 39.33 42849.91 47803.65 2014-08-31 01:54:38.000 243 21191.39 39.36 42849.88 47803.65 2014-08-31 01:54:39.000 243 21191.40 39.35 42849.89 47803.64 2014-08-31 01:54:40.000 243 21191.37 39.39 42849.89 47803.61 2014-08-31 01:54:41.000 243 21191.36 39.39 42849.89 47803.62 2014-08-31 01:54:42.000 243 21191.35 39.39 42849.87 47803.62 2014-08-31 01:54:43.000 243 21191.34 39.40 42849.89 47803.62 2014-08-31 01:54:44.000 243 21191.34 39.39 42849.90 47803.63 2014-08-31 01:54:45.000 243 21191.32 39.41 42849.93 47803.65 2014-08-31 01:54:46.000 243 21191.33 39.42 42849.92 47803.64 2014-08-31 01:54:47.000 243 21191.32 39.42 42849.91 47803.64 2014-08-31 01:54:48.000 243 21191.32 39.45 42849.91 47803.63 2014-08-31 01:54:49.000 243 21191.33 39.47 42849.87 47803.64 2014-08-31 01:54:50.000 243 21191.33 39.50 42849.89 47803.62 2014-08-31 01:54:51.000 243 21191.32 39.48 42849.88 47803.63 2014-08-31 01:54:52.000 243 21191.32 39.48 42849.87 47803.59 2014-08-31 01:54:53.000 243 21191.36 39.48 42849.88 47803.61 2014-08-31 01:54:54.000 243 21191.36 39.47 42849.87 47803.61 2014-08-31 01:54:55.000 243 21191.36 39.47 42849.84 47803.61 2014-08-31 01:54:56.000 243 21191.38 39.47 42849.87 47803.62 2014-08-31 01:54:57.000 243 21191.40 39.44 42849.90 47803.64 2014-08-31 01:54:58.000 243 21191.42 39.44 42849.89 47803.66 2014-08-31 01:54:59.000 243 21191.44 39.46 42849.91 47803.68 2014-08-31 01:55:00.000 243 21191.45 39.45 42849.92 47803.68 2014-08-31 01:55:01.000 243 21191.46 39.45 42849.91 47803.70 2014-08-31 01:55:02.000 243 21191.47 39.44 42849.91 47803.69 2014-08-31 01:55:03.000 243 21191.49 39.40 42849.94 47803.70 2014-08-31 01:55:04.000 243 21191.51 39.38 42849.93 47803.71 2014-08-31 01:55:05.000 243 21191.53 39.40 42849.93 47803.72 2014-08-31 01:55:06.000 243 21191.52 39.40 42849.92 47803.72 2014-08-31 01:55:07.000 243 21191.52 39.37 42849.92 47803.73 2014-08-31 01:55:08.000 243 21191.57 39.33 42849.90 47803.73 2014-08-31 01:55:09.000 243 21191.55 39.31 42849.91 47803.72 2014-08-31 01:55:10.000 243 21191.58 39.27 42849.93 47803.73 2014-08-31 01:55:11.000 243 21191.58 39.27 42849.94 47803.75 2014-08-31 01:55:12.000 243 21191.57 39.27 42849.96 47803.75 2014-08-31 01:55:13.000 243 21191.59 39.23 42849.93 47803.76 2014-08-31 01:55:14.000 243 21191.59 39.24 42849.93 47803.74 2014-08-31 01:55:15.000 243 21191.61 39.24 42849.96 47803.76 2014-08-31 01:55:16.000 243 21191.61 39.20 42849.93 47803.76 2014-08-31 01:55:17.000 243 21191.62 39.21 42849.93 47803.75 2014-08-31 01:55:18.000 243 21191.58 39.20 42849.96 47803.78 2014-08-31 01:55:19.000 243 21191.57 39.19 42849.94 47803.76 2014-08-31 01:55:20.000 243 21191.58 39.14 42849.95 47803.78 2014-08-31 01:55:21.000 243 21191.57 39.11 42849.97 47803.77 2014-08-31 01:55:22.000 243 21191.56 39.10 42850.00 47803.83 2014-08-31 01:55:23.000 243 21191.60 39.07 42850.07 47803.83 2014-08-31 01:55:24.000 243 21191.58 39.07 42850.07 47803.85 2014-08-31 01:55:25.000 243 21191.60 39.04 42850.08 47803.89 2014-08-31 01:55:26.000 243 21191.60 39.03 42850.08 47803.90 2014-08-31 01:55:27.000 243 21191.65 39.02 42850.10 47803.93 2014-08-31 01:55:28.000 243 21191.66 39.00 42850.13 47803.96 2014-08-31 01:55:29.000 243 21191.67 38.99 42850.15 47804.00 2014-08-31 01:55:30.000 243 21191.67 38.97 42850.22 47804.01 2014-08-31 01:55:31.000 243 21191.68 38.96 42850.22 47804.05 2014-08-31 01:55:32.000 243 21191.68 38.93 42850.26 47804.08 2014-08-31 01:55:33.000 243 21191.68 38.90 42850.25 47804.09 2014-08-31 01:55:34.000 243 21191.69 38.88 42850.25 47804.11 2014-08-31 01:55:35.000 243 21191.70 38.83 42850.28 47804.12 2014-08-31 01:55:36.000 243 21191.72 38.82 42850.33 47804.14 2014-08-31 01:55:37.000 243 21191.72 38.77 42850.32 47804.15 2014-08-31 01:55:38.000 243 21191.75 38.75 42850.31 47804.19 2014-08-31 01:55:39.000 243 21191.70 38.75 42850.34 47804.17 2014-08-31 01:55:40.000 243 21191.72 38.73 42850.37 47804.19 2014-08-31 01:55:41.000 243 21191.71 38.72 42850.39 47804.22 2014-08-31 01:55:42.000 243 21191.68 38.70 42850.38 47804.19 2014-08-31 01:55:43.000 243 21191.67 38.69 42850.36 47804.21 2014-08-31 01:55:44.000 243 21191.66 38.69 42850.35 47804.17 2014-08-31 01:55:45.000 243 21191.64 38.69 42850.37 47804.18 2014-08-31 01:55:46.000 243 21191.63 38.67 42850.36 47804.17 2014-08-31 01:55:47.000 243 21191.64 38.69 42850.35 47804.17 2014-08-31 01:55:48.000 243 21191.65 38.71 42850.38 47804.17 2014-08-31 01:55:49.000 243 21191.68 38.71 42850.36 47804.17 2014-08-31 01:55:50.000 243 21191.66 38.72 42850.37 47804.16 2014-08-31 01:55:51.000 243 21191.63 38.72 42850.35 47804.16 2014-08-31 01:55:52.000 243 21191.63 38.73 42850.32 47804.15 2014-08-31 01:55:53.000 243 21191.60 38.77 42850.33 47804.16 2014-08-31 01:55:54.000 243 21191.63 38.77 42850.31 47804.17 2014-08-31 01:55:55.000 243 21191.66 38.74 42850.29 47804.15 2014-08-31 01:55:56.000 243 21191.62 38.83 42850.28 47804.16 2014-08-31 01:55:57.000 243 21191.59 38.97 42850.22 47804.13 2014-08-31 01:55:58.000 243 21191.56 39.08 42850.15 47804.05 2014-08-31 01:55:59.000 243 21191.58 39.10 42850.08 47803.97 2014-08-31 01:56:00.000 243 21191.63 39.10 42850.02 47803.93 2014-08-31 01:56:01.000 243 21191.62 39.09 42849.97 47803.88 2014-08-31 01:56:02.000 243 21191.64 39.09 42849.97 47803.84 2014-08-31 01:56:03.000 243 21191.66 39.08 42849.97 47803.84 2014-08-31 01:56:04.000 243 21191.63 39.07 42849.96 47803.85 2014-08-31 01:56:05.000 243 21191.63 39.08 42849.96 47803.80 2014-08-31 01:56:06.000 243 21191.63 39.05 42849.95 47803.82 2014-08-31 01:56:07.000 243 21191.59 39.05 42849.90 47803.80 2014-08-31 01:56:08.000 243 21191.61 39.04 42849.95 47803.80 2014-08-31 01:56:09.000 243 21191.62 39.04 42849.96 47803.78 2014-08-31 01:56:10.000 243 21191.62 39.05 42849.93 47803.80 2014-08-31 01:56:11.000 243 21191.62 39.05 42849.93 47803.79 2014-08-31 01:56:12.000 243 21191.61 39.06 42849.93 47803.78 2014-08-31 01:56:13.000 243 21191.62 39.07 42849.90 47803.78 2014-08-31 01:56:14.000 243 21191.61 39.08 42849.90 47803.76 2014-08-31 01:56:15.000 243 21191.63 39.06 42849.89 47803.75 2014-08-31 01:56:16.000 243 21191.64 39.06 42849.88 47803.77 2014-08-31 01:56:17.000 243 21191.65 39.08 42849.90 47803.78 2014-08-31 01:56:18.000 243 21191.69 39.09 42849.90 47803.76 2014-08-31 01:56:19.000 243 21191.71 39.08 42849.92 47803.79 2014-08-31 01:56:20.000 243 21191.71 39.08 42849.91 47803.78 2014-08-31 01:56:21.000 243 21191.78 39.04 42849.89 47803.81 2014-08-31 01:56:22.000 243 21191.77 39.03 42849.86 47803.79 2014-08-31 01:56:23.000 243 21191.76 39.02 42849.85 47803.81 2014-08-31 01:56:24.000 243 21191.76 38.99 42849.87 47803.80 2014-08-31 01:56:25.000 243 21191.80 38.94 42849.89 47803.82 2014-08-31 01:56:26.000 243 21191.82 38.91 42849.87 47803.82 2014-08-31 01:56:27.000 243 21191.80 38.90 42849.88 47803.83 2014-08-31 01:56:28.000 243 21191.79 38.88 42849.93 47803.85 2014-08-31 01:56:29.000 243 21191.81 38.86 42849.95 47803.85 2014-08-31 01:56:30.000 243 21191.79 38.82 42849.94 47803.85 2014-08-31 01:56:31.000 243 21191.79 38.78 42849.93 47803.85 2014-08-31 01:56:32.000 243 21191.78 38.76 42849.92 47803.84 2014-08-31 01:56:33.000 243 21191.76 38.77 42849.95 47803.85 2014-08-31 01:56:34.000 243 21191.75 38.76 42849.95 47803.83 2014-08-31 01:56:35.000 243 21191.72 38.72 42849.93 47803.82 2014-08-31 01:56:36.000 243 21191.70 38.69 42849.93 47803.83 2014-08-31 01:56:37.000 243 21191.69 38.72 42849.93 47803.82 2014-08-31 01:56:38.000 243 21191.71 38.71 42849.95 47803.82 2014-08-31 01:56:39.000 243 21191.69 38.72 42849.94 47803.82 2014-08-31 01:56:40.000 243 21191.66 38.73 42849.96 47803.79 2014-08-31 01:56:41.000 243 21191.67 38.72 42849.96 47803.79 2014-08-31 01:56:42.000 243 21191.65 38.75 42849.94 47803.79 2014-08-31 01:56:43.000 243 21191.66 38.78 42849.89 47803.79 2014-08-31 01:56:44.000 243 21191.66 38.79 42849.87 47803.78 2014-08-31 01:56:45.000 243 21191.67 38.80 42849.90 47803.79 2014-08-31 01:56:46.000 243 21191.69 38.82 42849.90 47803.77 2014-08-31 01:56:47.000 243 21191.68 38.84 42849.89 47803.80 2014-08-31 01:56:48.000 243 21191.72 38.85 42849.89 47803.80 2014-08-31 01:56:49.000 243 21191.74 38.85 42849.88 47803.80 2014-08-31 01:56:50.000 243 21191.76 38.86 42849.88 47803.80 2014-08-31 01:56:51.000 243 21191.79 38.85 42849.87 47803.81 2014-08-31 01:56:52.000 243 21191.78 38.85 42849.87 47803.80 2014-08-31 01:56:53.000 243 21191.80 38.85 42849.89 47803.80 2014-08-31 01:56:54.000 243 21191.81 38.86 42849.90 47803.80 2014-08-31 01:56:55.000 243 21191.79 38.87 42849.91 47803.82 2014-08-31 01:56:56.000 243 21191.78 38.86 42849.88 47803.82 2014-08-31 01:56:57.000 243 21191.82 38.86 42849.85 47803.82 2014-08-31 01:56:58.000 243 21191.81 38.85 42849.88 47803.81 2014-08-31 01:56:59.000 243 21191.79 38.89 42849.86 47803.83 2014-08-31 01:57:00.000 243 21191.79 38.88 42849.89 47803.82 2014-08-31 01:57:01.000 243 21191.80 38.87 42849.88 47803.80 2014-08-31 01:57:02.000 243 21191.79 38.88 42849.88 47803.83 2014-08-31 01:57:03.000 243 21191.77 38.92 42849.88 47803.82 2014-08-31 01:57:04.000 243 21191.77 38.90 42849.88 47803.81 2014-08-31 01:57:05.000 243 21191.77 38.91 42849.87 47803.82 2014-08-31 01:57:06.000 243 21191.75 38.95 42849.89 47803.82 2014-08-31 01:57:07.000 243 21191.77 38.97 42849.87 47803.80 2014-08-31 01:57:08.000 243 21191.78 38.99 42849.85 47803.81 2014-08-31 01:57:09.000 243 21191.76 38.98 42849.85 47803.80 2014-08-31 01:57:10.000 243 21191.78 39.05 42849.84 47803.80 2014-08-31 01:57:11.000 243 21191.80 39.10 42849.82 47803.80 2014-08-31 01:57:12.000 243 21191.81 39.12 42849.80 47803.78 2014-08-31 01:57:13.000 243 21191.81 39.15 42849.76 47803.75 2014-08-31 01:57:14.000 243 21191.84 39.13 42849.73 47803.73 2014-08-31 01:57:15.000 243 21191.83 39.12 42849.76 47803.75 2014-08-31 01:57:16.000 243 21191.87 39.10 42849.76 47803.75 2014-08-31 01:57:17.000 243 21191.89 39.10 42849.77 47803.77 2014-08-31 01:57:18.000 243 21191.89 39.12 42849.78 47803.77 2014-08-31 01:57:19.000 243 21191.89 39.13 42849.81 47803.78 2014-08-31 01:57:20.000 243 21191.92 39.13 42849.80 47803.79 2014-08-31 01:57:21.000 243 21191.95 39.16 42849.81 47803.80 2014-08-31 01:57:22.000 243 21191.94 39.17 42849.81 47803.80 2014-08-31 01:57:23.000 243 21191.93 39.20 42849.78 47803.80 2014-08-31 01:57:24.000 243 21191.93 39.25 42849.75 47803.80 2014-08-31 01:57:25.000 243 21191.92 39.28 42849.72 47803.77 2014-08-31 01:57:26.000 243 21191.92 39.31 42849.72 47803.77 2014-08-31 01:57:27.000 243 21191.95 39.30 42849.69 47803.74 2014-08-31 01:57:28.000 243 21191.96 39.29 42849.68 47803.72 2014-08-31 01:57:29.000 243 21191.98 39.32 42849.63 47803.73 2014-08-31 01:57:30.000 243 21191.97 39.33 42849.66 47803.74 2014-08-31 01:57:31.000 243 21192.00 39.30 42849.68 47803.71 2014-08-31 01:57:32.000 243 21192.00 39.30 42849.68 47803.73 2014-08-31 01:57:33.000 243 21192.03 39.28 42849.65 47803.73 2014-08-31 01:57:34.000 243 21192.02 39.27 42849.68 47803.74 2014-08-31 01:57:35.000 243 21192.04 39.25 42849.64 47803.74 2014-08-31 01:57:36.000 243 21192.05 39.21 42849.66 47803.74 2014-08-31 01:57:37.000 243 21192.06 39.21 42849.67 47803.74 2014-08-31 01:57:38.000 243 21192.05 39.19 42849.67 47803.74 2014-08-31 01:57:39.000 243 21192.03 39.16 42849.67 47803.75 2014-08-31 01:57:40.000 243 21192.02 39.14 42849.67 47803.75 2014-08-31 01:57:41.000 243 21192.04 39.10 42849.72 47803.75 2014-08-31 01:57:42.000 243 21192.03 39.09 42849.72 47803.79 2014-08-31 01:57:43.000 243 21192.02 39.07 42849.75 47803.79 2014-08-31 01:57:44.000 243 21192.03 39.03 42849.76 47803.81 2014-08-31 01:57:45.000 243 21192.01 39.00 42849.76 47803.84 2014-08-31 01:57:46.000 243 21192.02 39.01 42849.77 47803.85 2014-08-31 01:57:47.000 243 21192.02 39.01 42849.78 47803.88 2014-08-31 01:57:48.000 243 21192.02 39.00 42849.78 47803.87 2014-08-31 01:57:49.000 243 21192.01 38.99 42849.79 47803.88 2014-08-31 01:57:50.000 243 21192.01 39.01 42849.80 47803.88 2014-08-31 01:57:51.000 243 21192.01 39.03 42849.81 47803.91 2014-08-31 01:57:52.000 243 21192.03 39.03 42849.82 47803.90 2014-08-31 01:57:53.000 243 21192.05 39.05 42849.77 47803.90 2014-08-31 01:57:54.000 243 21192.05 39.06 42849.85 47803.93 2014-08-31 01:57:55.000 243 21192.06 39.05 42849.83 47803.93 2014-08-31 01:57:56.000 243 21192.06 39.04 42849.82 47803.92 2014-08-31 01:57:57.000 243 21192.06 39.05 42849.81 47803.94 2014-08-31 01:57:58.000 243 21192.10 39.04 42849.80 47803.95 2014-08-31 01:57:59.000 243 21192.09 39.05 42849.79 47803.94 2014-08-31 01:58:00.000 243 21192.10 39.06 42849.80 47803.96 2014-08-31 01:58:01.000 243 21192.10 39.04 42849.81 47803.93 2014-08-31 01:58:02.000 243 21192.07 39.03 42849.81 47803.93 2014-08-31 01:58:03.000 243 21192.09 39.03 42849.80 47803.94 2014-08-31 01:58:04.000 243 21192.07 39.03 42849.82 47803.96 2014-08-31 01:58:05.000 243 21192.04 39.01 42849.84 47803.96 2014-08-31 01:58:06.000 243 21192.06 38.99 42849.84 47803.96 2014-08-31 01:58:07.000 243 21192.07 39.03 42849.80 47803.95 2014-08-31 01:58:08.000 243 21192.07 39.01 42849.84 47803.95 2014-08-31 01:58:09.000 243 21192.04 39.03 42849.84 47803.95 2014-08-31 01:58:10.000 243 21192.04 39.03 42849.84 47803.95 2014-08-31 01:58:11.000 243 21192.06 39.03 42849.83 47803.95 2014-08-31 01:58:12.000 243 21192.01 39.02 42849.83 47803.95 2014-08-31 01:58:13.000 243 21192.01 39.01 42849.84 47803.94 2014-08-31 01:58:14.000 243 21192.02 39.03 42849.85 47803.96 2014-08-31 01:58:15.000 243 21192.00 39.05 42849.84 47803.95 2014-08-31 01:58:16.000 243 21192.03 39.06 42849.84 47803.93 2014-08-31 01:58:17.000 243 21192.04 39.05 42849.82 47803.93 2014-08-31 01:58:18.000 243 21192.01 39.08 42849.82 47803.94 2014-08-31 01:58:19.000 243 21192.02 39.11 42849.82 47803.94 2014-08-31 01:58:20.000 243 21192.07 39.10 42849.88 47803.95 2014-08-31 01:58:21.000 243 21192.08 39.12 42849.85 47803.92 2014-08-31 01:58:22.000 243 21192.09 39.12 42849.83 47803.94 2014-08-31 01:58:23.000 243 21192.10 39.11 42849.81 47803.94 2014-08-31 01:58:24.000 243 21192.12 39.08 42849.80 47803.94 2014-08-31 01:58:25.000 243 21192.12 39.07 42849.80 47803.95 2014-08-31 01:58:26.000 243 21192.13 39.03 42849.81 47803.95 2014-08-31 01:58:27.000 243 21192.15 39.02 42849.83 47803.98 2014-08-31 01:58:28.000 243 21192.16 39.00 42849.87 47803.96 2014-08-31 01:58:29.000 243 21192.14 38.92 42849.87 47804.01 2014-08-31 01:58:30.000 243 21192.16 38.87 42849.88 47803.99 2014-08-31 01:58:31.000 243 21192.13 38.82 42849.92 47804.01 2014-08-31 01:58:32.000 243 21192.17 38.76 42849.95 47804.04 2014-08-31 01:58:33.000 243 21192.17 38.72 42849.99 47804.03 2014-08-31 01:58:34.000 243 21192.14 38.68 42849.94 47804.06 2014-08-31 01:58:35.000 243 21192.12 38.62 42849.96 47804.08 2014-08-31 01:58:36.000 243 21192.15 38.61 42850.00 47804.09 2014-08-31 01:58:37.000 243 21192.17 38.59 42849.97 47804.10 2014-08-31 01:58:38.000 243 21192.18 38.54 42849.99 47804.10 2014-08-31 01:58:39.000 243 21192.17 38.52 42849.99 47804.12 2014-08-31 01:58:40.000 243 21192.19 38.50 42850.03 47804.12 2014-08-31 01:58:41.000 243 21192.21 38.49 42850.02 47804.11 2014-08-31 01:58:42.000 243 21192.20 38.50 42850.00 47804.13 2014-08-31 01:58:43.000 243 21192.21 38.47 42850.00 47804.14 2014-08-31 01:58:44.000 243 21192.20 38.46 42850.00 47804.12 2014-08-31 01:58:45.000 243 21192.18 38.45 42850.02 47804.11 2014-08-31 01:58:46.000 243 21192.18 38.40 42850.02 47804.13 2014-08-31 01:58:47.000 243 21192.21 38.35 42849.99 47804.12 2014-08-31 01:58:48.000 243 21192.21 38.28 42850.05 47804.13 2014-08-31 01:58:49.000 243 21192.22 38.22 42850.11 47804.18 2014-08-31 01:58:50.000 243 21192.20 38.22 42850.14 47804.22 2014-08-31 01:58:51.000 243 21192.22 38.20 42850.16 47804.28 2014-08-31 01:58:52.000 243 21192.22 38.18 42850.21 47804.30 2014-08-31 01:58:53.000 243 21192.21 38.21 42850.21 47804.33 2014-08-31 01:58:54.000 243 21192.19 38.25 42850.23 47804.35 2014-08-31 01:58:55.000 243 21192.20 38.26 42850.25 47804.36 2014-08-31 01:58:56.000 243 21192.16 38.28 42850.27 47804.36 2014-08-31 01:58:57.000 243 21192.14 38.30 42850.25 47804.34 2014-08-31 01:58:58.000 243 21192.11 38.31 42850.24 47804.33 2014-08-31 01:58:59.000 243 21192.11 38.34 42850.26 47804.34 2014-08-31 01:59:00.000 243 21192.11 38.34 42850.29 47804.33 2014-08-31 01:59:01.000 243 21192.11 38.35 42850.33 47804.34 2014-08-31 01:59:02.000 243 21192.11 38.39 42850.33 47804.37 2014-08-31 01:59:03.000 243 21192.13 38.43 42850.33 47804.37 2014-08-31 01:59:04.000 243 21192.12 38.46 42850.35 47804.40 2014-08-31 01:59:05.000 243 21192.10 38.50 42850.34 47804.41 2014-08-31 01:59:06.000 243 21192.12 38.51 42850.35 47804.43 2014-08-31 01:59:07.000 243 21192.11 38.53 42850.37 47804.43 2014-08-31 01:59:08.000 243 21192.08 38.59 42850.37 47804.40 2014-08-31 01:59:09.000 243 21192.10 38.65 42850.32 47804.41 2014-08-31 01:59:10.000 243 21192.07 38.68 42850.33 47804.39 2014-08-31 01:59:11.000 243 21192.07 38.73 42850.35 47804.41 2014-08-31 01:59:12.000 243 21192.02 38.80 42850.36 47804.38 2014-08-31 01:59:13.000 243 21192.02 38.82 42850.32 47804.37 2014-08-31 01:59:14.000 243 21192.02 38.85 42850.30 47804.35 2014-08-31 01:59:15.000 243 21192.00 38.87 42850.30 47804.33 2014-08-31 01:59:16.000 243 21191.99 38.92 42850.31 47804.32 2014-08-31 01:59:17.000 243 21191.96 38.94 42850.29 47804.31 2014-08-31 01:59:18.000 243 21191.98 38.94 42850.27 47804.30 2014-08-31 01:59:19.000 243 21191.99 38.96 42850.28 47804.30 2014-08-31 01:59:20.000 243 21192.01 38.98 42850.31 47804.30 2014-08-31 01:59:21.000 243 21191.99 39.00 42850.25 47804.30 2014-08-31 01:59:22.000 243 21191.94 39.07 42850.24 47804.29 2014-08-31 01:59:23.000 243 21191.92 39.23 42850.20 47804.28 2014-08-31 01:59:24.000 243 21191.90 39.36 42850.08 47804.19 2014-08-31 01:59:25.000 243 21191.88 39.42 42850.01 47804.06 2014-08-31 01:59:26.000 243 21191.89 39.43 42849.93 47803.99 2014-08-31 01:59:27.000 243 21191.89 39.45 42849.89 47803.95 2014-08-31 01:59:28.000 243 21191.90 39.49 42849.82 47803.89 2014-08-31 01:59:29.000 243 21191.91 39.46 42849.81 47803.87 2014-08-31 01:59:30.000 243 21191.91 39.47 42849.82 47803.87 2014-08-31 01:59:31.000 243 21191.94 39.46 42849.82 47803.83 2014-08-31 01:59:32.000 243 21191.94 39.48 42849.82 47803.83 2014-08-31 01:59:33.000 243 21191.96 39.48 42849.77 47803.83 2014-08-31 01:59:34.000 243 21191.95 39.52 42849.76 47803.81 2014-08-31 01:59:35.000 243 21191.96 39.56 42849.78 47803.82 2014-08-31 01:59:36.000 243 21191.98 39.58 42849.77 47803.81 2014-08-31 01:59:37.000 243 21191.96 39.56 42849.75 47803.81 2014-08-31 01:59:38.000 243 21192.02 39.56 42849.75 47803.81 2014-08-31 01:59:39.000 243 21192.06 39.56 42849.76 47803.83 2014-08-31 01:59:40.000 243 21192.03 39.57 42849.76 47803.82 2014-08-31 01:59:41.000 243 21192.04 39.58 42849.73 47803.81 2014-08-31 01:59:42.000 243 21192.06 39.57 42849.77 47803.86 2014-08-31 01:59:43.000 243 21192.06 39.55 42849.77 47803.83 2014-08-31 01:59:44.000 243 21192.09 39.57 42849.77 47803.85 2014-08-31 01:59:45.000 243 21192.10 39.57 42849.79 47803.88 2014-08-31 01:59:46.000 243 21192.11 39.54 42849.79 47803.84 2014-08-31 01:59:47.000 243 21192.10 39.53 42849.75 47803.84 2014-08-31 01:59:48.000 243 21192.08 39.54 42849.76 47803.86 2014-08-31 01:59:49.000 243 21192.07 39.52 42849.75 47803.86 2014-08-31 01:59:50.000 243 21192.06 39.49 42849.76 47803.85 2014-08-31 01:59:51.000 243 21192.05 39.51 42849.78 47803.86 2014-08-31 01:59:52.000 243 21192.03 39.56 42849.76 47803.83 2014-08-31 01:59:53.000 243 21192.01 39.53 42849.74 47803.80 2014-08-31 01:59:54.000 243 21191.97 39.51 42849.72 47803.75 2014-08-31 01:59:55.000 243 21191.95 39.45 42849.67 47803.74 2014-08-31 01:59:56.000 243 21191.93 39.39 42849.69 47803.76 2014-08-31 01:59:57.000 243 21191.94 39.37 42849.73 47803.78 2014-08-31 01:59:58.000 243 21191.91 39.34 42849.71 47803.76 2014-08-31 01:59:59.000 243 21191.87 39.30 42849.75 47803.76 2014-08-31 02:00:00.000 243 21191.88 39.27 42849.74 47803.78 2014-08-31 02:00:01.000 243 21191.85 39.26 42849.75 47803.77 2014-08-31 02:00:02.000 243 21191.81 39.25 42849.79 47803.76 2014-08-31 02:00:03.000 243 21191.81 39.25 42849.75 47803.74 2014-08-31 02:00:04.000 243 21191.85 39.25 42849.77 47803.77 2014-08-31 02:00:05.000 243 21191.82 39.25 42849.79 47803.76 2014-08-31 02:00:06.000 243 21191.81 39.23 42849.78 47803.76 2014-08-31 02:00:07.000 243 21191.81 39.26 42849.77 47803.80 2014-08-31 02:00:08.000 243 21191.79 39.33 42849.73 47803.73 2014-08-31 02:00:09.000 243 21191.80 39.35 42849.73 47803.76 2014-08-31 02:00:10.000 243 21191.80 39.36 42849.73 47803.71 2014-08-31 02:00:11.000 243 21191.79 39.36 42849.75 47803.71 2014-08-31 02:00:12.000 243 21191.81 39.34 42849.74 47803.70 2014-08-31 02:00:13.000 243 21191.81 39.35 42849.72 47803.70 2014-08-31 02:00:14.000 243 21191.79 39.37 42849.72 47803.69 2014-08-31 02:00:15.000 243 21191.77 39.38 42849.71 47803.67 2014-08-31 02:00:16.000 243 21191.79 39.41 42849.71 47803.68 2014-08-31 02:00:17.000 243 21191.81 39.42 42849.69 47803.66 2014-08-31 02:00:18.000 243 21191.81 39.42 42849.69 47803.65 2014-08-31 02:00:19.000 243 21191.77 39.42 42849.74 47803.67 2014-08-31 02:00:20.000 243 21191.77 39.46 42849.72 47803.67 2014-08-31 02:00:21.000 243 21191.75 39.51 42849.68 47803.67 2014-08-31 02:00:22.000 243 21191.75 39.57 42849.66 47803.66 2014-08-31 02:00:23.000 243 21191.74 39.59 42849.64 47803.66 2014-08-31 02:00:24.000 243 21191.74 39.61 42849.65 47803.61 2014-08-31 02:00:25.000 243 21191.75 39.62 42849.62 47803.61 2014-08-31 02:00:26.000 243 21191.76 39.64 42849.64 47803.59 2014-08-31 02:00:27.000 243 21191.76 39.63 42849.59 47803.58 2014-08-31 02:00:28.000 243 21191.75 39.63 42849.57 47803.59 2014-08-31 02:00:29.000 243 21191.74 39.65 42849.57 47803.58 2014-08-31 02:00:30.000 243 21191.71 39.65 42849.61 47803.56 2014-08-31 02:00:31.000 243 21191.71 39.67 42849.60 47803.57 2014-08-31 02:00:32.000 243 21191.69 39.70 42849.60 47803.56 2014-08-31 02:00:33.000 243 21191.71 39.72 42849.61 47803.57 2014-08-31 02:00:34.000 243 21191.73 39.70 42849.65 47803.55 2014-08-31 02:00:35.000 243 21191.71 39.71 42849.63 47803.56 2014-08-31 02:00:36.000 243 21191.70 39.70 42849.60 47803.58 2014-08-31 02:00:37.000 243 21191.66 39.71 42849.61 47803.57 2014-08-31 02:00:38.000 243 21191.68 39.72 42849.63 47803.60 2014-08-31 02:00:39.000 243 21191.68 39.70 42849.65 47803.60 2014-08-31 02:00:40.000 243 21191.68 39.70 42849.67 47803.60 2014-08-31 02:00:41.000 243 21191.66 39.73 42849.65 47803.61 2014-08-31 02:00:42.000 243 21191.64 39.74 42849.65 47803.61 2014-08-31 02:00:43.000 243 21191.67 39.74 42849.70 47803.62 2014-08-31 02:00:44.000 243 21191.65 39.71 42849.71 47803.65 2014-08-31 02:00:45.000 243 21191.65 39.70 42849.70 47803.64 2014-08-31 02:00:46.000 243 21191.65 39.72 42849.68 47803.65 2014-08-31 02:00:47.000 243 21191.68 39.73 42849.70 47803.65 2014-08-31 02:00:48.000 243 21191.67 39.73 42849.68 47803.64 2014-08-31 02:00:49.000 243 21191.64 39.72 42849.69 47803.63 2014-08-31 02:00:50.000 243 21191.65 39.70 42849.71 47803.66 2014-08-31 02:00:51.000 243 21191.62 39.70 42849.71 47803.66 2014-08-31 02:00:52.000 243 21191.60 39.68 42849.74 47803.65 2014-08-31 02:00:53.000 243 21191.57 39.69 42849.77 47803.63 2014-08-31 02:00:54.000 243 21191.59 39.72 42849.74 47803.66 2014-08-31 02:00:55.000 243 21191.62 39.72 42849.71 47803.66 2014-08-31 02:00:56.000 243 21191.65 39.73 42849.72 47803.66 2014-08-31 02:00:57.000 243 21191.64 39.76 42849.72 47803.64 2014-08-31 02:00:58.000 243 21191.63 39.75 42849.71 47803.66 2014-08-31 02:00:59.000 243 21191.63 39.77 42849.70 47803.64 2014-08-31 02:01:00.000 243 21191.64 39.77 42849.67 47803.65 2014-08-31 02:01:01.000 243 21191.63 39.78 42849.68 47803.63 2014-08-31 02:01:02.000 243 21191.64 39.80 42849.69 47803.62 2014-08-31 02:01:03.000 243 21191.64 39.79 42849.65 47803.65 2014-08-31 02:01:04.000 243 21191.64 39.82 42849.72 47803.62 2014-08-31 02:01:05.000 243 21191.65 39.84 42849.72 47803.65 2014-08-31 02:01:06.000 243 21191.67 39.84 42849.71 47803.64 2014-08-31 02:01:07.000 243 21191.68 39.86 42849.72 47803.63 2014-08-31 02:01:08.000 243 21191.69 39.86 42849.72 47803.65 2014-08-31 02:01:09.000 243 21191.72 39.87 42849.69 47803.64 2014-08-31 02:01:10.000 243 21191.68 39.86 42849.71 47803.63 2014-08-31 02:01:11.000 243 21191.68 39.87 42849.72 47803.66 2014-08-31 02:01:12.000 243 21191.67 39.86 42849.70 47803.64 2014-08-31 02:01:13.000 243 21191.64 39.86 42849.74 47803.65 2014-08-31 02:01:14.000 243 21191.65 39.83 42849.74 47803.66 2014-08-31 02:01:15.000 243 21191.65 39.82 42849.75 47803.66 2014-08-31 02:01:16.000 243 21191.64 39.77 42849.75 47803.69 2014-08-31 02:01:17.000 243 21191.64 39.77 42849.78 47803.70 2014-08-31 02:01:18.000 243 21191.66 39.74 42849.82 47803.73 2014-08-31 02:01:19.000 243 21191.68 39.70 42849.84 47803.77 2014-08-31 02:01:20.000 243 21191.66 39.67 42849.90 47803.81 2014-08-31 02:01:21.000 243 21191.64 39.67 42849.94 47803.83 2014-08-31 02:01:22.000 243 21191.68 39.68 42849.97 47803.86 2014-08-31 02:01:23.000 243 21191.71 39.66 42850.00 47803.89 2014-08-31 02:01:24.000 243 21191.68 39.66 42850.01 47803.89 2014-08-31 02:01:25.000 243 21191.69 39.64 42849.99 47803.91 2014-08-31 02:01:26.000 243 21191.69 39.62 42850.04 47803.94 2014-08-31 02:01:27.000 243 21191.72 39.62 42850.08 47803.98 2014-08-31 02:01:28.000 243 21191.77 39.60 42850.11 47803.99 2014-08-31 02:01:29.000 243 21191.75 39.62 42850.14 47804.00 2014-08-31 02:01:30.000 243 21191.76 39.62 42850.16 47804.04 2014-08-31 02:01:31.000 243 21191.75 39.59 42850.16 47804.04 2014-08-31 02:01:32.000 243 21191.75 39.59 42850.18 47804.10 2014-08-31 02:01:33.000 243 21191.76 39.61 42850.17 47804.07 2014-08-31 02:01:34.000 243 21191.74 39.62 42850.20 47804.10 2014-08-31 02:01:35.000 243 21191.75 39.61 42850.20 47804.11 2014-08-31 02:01:36.000 243 21191.75 39.59 42850.24 47804.13 2014-08-31 02:01:37.000 243 21191.72 39.66 42850.22 47804.12 2014-08-31 02:01:38.000 243 21191.68 39.68 42850.23 47804.13 2014-08-31 02:01:39.000 243 21191.70 39.69 42850.23 47804.13 2014-08-31 02:01:40.000 243 21191.70 39.71 42850.27 47804.13 2014-08-31 02:01:41.000 243 21191.74 39.70 42850.22 47804.13 2014-08-31 02:01:42.000 243 21191.76 39.69 42850.23 47804.15 2014-08-31 02:01:43.000 243 21191.79 39.70 42850.23 47804.13 2014-08-31 02:01:44.000 243 21191.81 39.70 42850.22 47804.14 2014-08-31 02:01:45.000 243 21191.76 39.70 42850.23 47804.16 2014-08-31 02:01:46.000 243 21191.73 39.70 42850.22 47804.13 2014-08-31 02:01:47.000 243 21191.76 39.71 42850.22 47804.17 2014-08-31 02:01:48.000 243 21191.80 39.69 42850.20 47804.17 2014-08-31 02:01:49.000 243 21191.78 39.68 42850.22 47804.16 2014-08-31 02:01:50.000 243 21191.81 39.66 42850.22 47804.15 2014-08-31 02:01:51.000 243 21191.83 39.65 42850.21 47804.18 2014-08-31 02:01:52.000 243 21191.86 39.62 42850.24 47804.16 2014-08-31 02:01:53.000 243 21191.82 39.63 42850.26 47804.17 2014-08-31 02:01:54.000 243 21191.76 39.76 42850.19 47804.18 2014-08-31 02:01:55.000 243 21191.73 39.90 42850.13 47804.09 2014-08-31 02:01:56.000 243 21191.71 39.97 42850.03 47804.03 2014-08-31 02:01:57.000 243 21191.68 40.01 42849.96 47803.94 2014-08-31 02:01:58.000 243 21191.68 40.00 42849.91 47803.88 2014-08-31 02:01:59.000 243 21191.71 40.00 42849.86 47803.81 2014-08-31 02:02:00.000 243 21191.71 40.01 42849.86 47803.78 2014-08-31 02:02:01.000 243 21191.71 39.98 42849.87 47803.76 2014-08-31 02:02:02.000 243 21191.73 39.96 42849.82 47803.75 2014-08-31 02:02:03.000 243 21191.74 39.97 42849.80 47803.74 2014-08-31 02:02:04.000 243 21191.76 39.96 42849.82 47803.74 2014-08-31 02:02:05.000 243 21191.77 39.94 42849.79 47803.74 2014-08-31 02:02:06.000 243 21191.78 39.96 42849.77 47803.72 2014-08-31 02:02:07.000 243 21191.80 39.97 42849.77 47803.76 2014-08-31 02:02:08.000 243 21191.80 40.00 42849.76 47803.73 2014-08-31 02:02:09.000 243 21191.80 39.99 42849.75 47803.75 2014-08-31 02:02:10.000 243 21191.81 40.00 42849.77 47803.73 2014-08-31 02:02:11.000 243 21191.82 40.02 42849.76 47803.74 2014-08-31 02:02:12.000 243 21191.83 40.03 42849.77 47803.73 2014-08-31 02:02:13.000 243 21191.83 40.03 42849.76 47803.73 2014-08-31 02:02:14.000 243 21191.79 40.03 42849.79 47803.77 2014-08-31 02:02:15.000 243 21191.81 40.03 42849.77 47803.73 2014-08-31 02:02:16.000 243 21191.82 40.02 42849.75 47803.72 2014-08-31 02:02:17.000 243 21191.80 40.04 42849.78 47803.74 2014-08-31 02:02:18.000 243 21191.75 40.05 42849.74 47803.72 2014-08-31 02:02:19.000 243 21191.76 40.08 42849.75 47803.71 2014-08-31 02:02:20.000 243 21191.71 40.08 42849.75 47803.70 2014-08-31 02:02:21.000 243 21191.70 40.11 42849.74 47803.71 2014-08-31 02:02:22.000 243 21191.68 40.14 42849.71 47803.68 2014-08-31 02:02:23.000 243 21191.68 40.13 42849.70 47803.67 2014-08-31 02:02:24.000 243 21191.64 40.08 42849.72 47803.63 2014-08-31 02:02:25.000 243 21191.65 40.06 42849.74 47803.63 2014-08-31 02:02:26.000 243 21191.66 40.09 42849.75 47803.63 2014-08-31 02:02:27.000 243 21191.63 40.11 42849.78 47803.64 2014-08-31 02:02:28.000 243 21191.63 40.22 42849.78 47803.66 2014-08-31 02:02:29.000 243 21191.63 40.35 42849.71 47803.61 2014-08-31 02:02:30.000 243 21191.64 40.40 42849.65 47803.58 2014-08-31 02:02:31.000 243 21191.66 40.41 42849.62 47803.55 2014-08-31 02:02:32.000 243 21191.66 40.39 42849.60 47803.50 2014-08-31 02:02:33.000 243 21191.68 40.36 42849.59 47803.51 2014-08-31 02:02:34.000 243 21191.72 40.33 42849.58 47803.53 2014-08-31 02:02:35.000 243 21191.73 40.34 42849.63 47803.54 2014-08-31 02:02:36.000 243 21191.73 40.34 42849.64 47803.56 2014-08-31 02:02:37.000 243 21191.71 40.35 42849.62 47803.55 2014-08-31 02:02:38.000 243 21191.72 40.37 42849.59 47803.57 2014-08-31 02:02:39.000 243 21191.71 40.39 42849.60 47803.57 2014-08-31 02:02:40.000 243 21191.69 40.43 42849.63 47803.58 2014-08-31 02:02:41.000 243 21191.71 40.42 42849.65 47803.55 2014-08-31 02:02:42.000 243 21191.71 40.42 42849.65 47803.59 2014-08-31 02:02:43.000 243 21191.73 40.40 42849.61 47803.57 2014-08-31 02:02:44.000 243 21191.74 40.42 42849.61 47803.56 2014-08-31 02:02:45.000 243 21191.74 40.44 42849.61 47803.58 2014-08-31 02:02:46.000 243 21191.74 40.46 42849.64 47803.59 2014-08-31 02:02:47.000 243 21191.76 40.44 42849.62 47803.59 2014-08-31 02:02:48.000 243 21191.75 40.41 42849.62 47803.58 2014-08-31 02:02:49.000 243 21191.74 40.42 42849.65 47803.59 2014-08-31 02:02:50.000 243 21191.73 40.41 42849.65 47803.59 2014-08-31 02:02:51.000 243 21191.74 40.39 42849.64 47803.61 2014-08-31 02:02:52.000 243 21191.77 40.37 42849.65 47803.60 2014-08-31 02:02:53.000 243 21191.73 40.40 42849.65 47803.60 2014-08-31 02:02:54.000 243 21191.72 40.36 42849.64 47803.61 2014-08-31 02:02:55.000 243 21191.73 40.33 42849.65 47803.59 2014-08-31 02:02:56.000 243 21191.73 40.34 42849.66 47803.63 2014-08-31 02:02:57.000 243 21191.70 40.33 42849.66 47803.60 2014-08-31 02:02:58.000 243 21191.70 40.32 42849.66 47803.63 2014-08-31 02:02:59.000 243 21191.73 40.32 42849.66 47803.62 2014-08-31 02:03:00.000 243 21191.75 40.30 42849.68 47803.62 2014-08-31 02:03:01.000 243 21191.75 40.31 42849.70 47803.62 2014-08-31 02:03:02.000 243 21191.73 40.36 42849.66 47803.62 2014-08-31 02:03:03.000 243 21191.73 40.40 42849.63 47803.63 2014-08-31 02:03:04.000 243 21191.70 40.43 42849.64 47803.58 2014-08-31 02:03:05.000 243 21191.71 40.43 42849.61 47803.56 2014-08-31 02:03:06.000 243 21191.73 40.41 42849.60 47803.55 2014-08-31 02:03:07.000 243 21191.74 40.41 42849.58 47803.54 2014-08-31 02:03:08.000 243 21191.76 40.43 42849.58 47803.56 2014-08-31 02:03:09.000 243 21191.79 40.45 42849.57 47803.54 2014-08-31 02:03:10.000 243 21191.80 40.45 42849.55 47803.55 2014-08-31 02:03:11.000 243 21191.83 40.46 42849.56 47803.56 2014-08-31 02:03:12.000 243 21191.84 40.46 42849.58 47803.56 2014-08-31 02:03:13.000 243 21191.88 40.44 42849.58 47803.57 2014-08-31 02:03:14.000 243 21191.87 40.40 42849.58 47803.61 2014-08-31 02:03:15.000 243 21191.91 40.40 42849.62 47803.62 2014-08-31 02:03:16.000 243 21191.92 40.41 42849.63 47803.67 2014-08-31 02:03:17.000 243 21191.89 40.44 42849.62 47803.67 2014-08-31 02:03:18.000 243 21191.94 40.47 42849.63 47803.71 2014-08-31 02:03:19.000 243 21191.93 40.48 42849.61 47803.69 2014-08-31 02:03:20.000 243 21191.93 40.49 42849.62 47803.70 2014-08-31 02:03:21.000 243 21191.90 40.52 42849.65 47803.69 2014-08-31 02:03:22.000 243 21191.91 40.54 42849.65 47803.70 2014-08-31 02:03:23.000 243 21191.91 40.54 42849.68 47803.70 2014-08-31 02:03:24.000 243 21191.88 40.58 42849.64 47803.70 2014-08-31 02:03:25.000 243 21191.88 40.60 42849.66 47803.69 2014-08-31 02:03:26.000 243 21191.88 40.67 42849.64 47803.68 2014-08-31 02:03:27.000 243 21191.88 40.76 42849.61 47803.66 2014-08-31 02:03:28.000 243 21191.89 40.76 42849.53 47803.62 2014-08-31 02:03:29.000 243 21191.90 40.74 42849.53 47803.58 2014-08-31 02:03:30.000 243 21191.90 40.71 42849.51 47803.60 2014-08-31 02:03:31.000 243 21191.90 40.69 42849.50 47803.59 2014-08-31 02:03:32.000 243 21191.92 40.65 42849.52 47803.59 2014-08-31 02:03:33.000 243 21191.93 40.61 42849.56 47803.62 2014-08-31 02:03:34.000 243 21191.94 40.60 42849.56 47803.65 2014-08-31 02:03:35.000 243 21191.93 40.58 42849.57 47803.64 2014-08-31 02:03:36.000 243 21191.90 40.54 42849.58 47803.65 2014-08-31 02:03:37.000 243 21191.91 40.50 42849.62 47803.67 2014-08-31 02:03:38.000 243 21191.88 40.47 42849.64 47803.66 2014-08-31 02:03:39.000 243 21191.87 40.45 42849.61 47803.68 2014-08-31 02:03:40.000 243 21191.86 40.46 42849.64 47803.65 2014-08-31 02:03:41.000 243 21191.83 40.47 42849.65 47803.66 2014-08-31 02:03:42.000 243 21191.80 40.46 42849.65 47803.66 2014-08-31 02:03:43.000 243 21191.80 40.45 42849.62 47803.66 2014-08-31 02:03:44.000 243 21191.80 40.44 42849.65 47803.65 2014-08-31 02:03:45.000 243 21191.80 40.41 42849.66 47803.67 2014-08-31 02:03:46.000 243 21191.77 40.42 42849.67 47803.66 2014-08-31 02:03:47.000 243 21191.77 40.42 42849.65 47803.66 2014-08-31 02:03:48.000 243 21191.79 40.40 42849.65 47803.67 2014-08-31 02:03:49.000 243 21191.80 40.41 42849.66 47803.64 2014-08-31 02:03:50.000 243 21191.80 40.41 42849.65 47803.67 2014-08-31 02:03:51.000 243 21191.80 40.40 42849.69 47803.69 2014-08-31 02:03:52.000 243 21191.82 40.41 42849.69 47803.67 2014-08-31 02:03:53.000 243 21191.82 40.42 42849.67 47803.69 2014-08-31 02:03:54.000 243 21191.86 40.43 42849.68 47803.67 2014-08-31 02:03:55.000 243 21191.90 40.43 42849.70 47803.70 2014-08-31 02:03:56.000 243 21191.88 40.39 42849.72 47803.72 2014-08-31 02:03:57.000 243 21191.93 40.39 42849.71 47803.73 2014-08-31 02:03:58.000 243 21191.95 40.38 42849.70 47803.72 2014-08-31 02:03:59.000 243 21191.97 40.38 42849.67 47803.75 2014-08-31 02:04:00.000 243 21191.97 40.37 42849.67 47803.76 2014-08-31 02:04:01.000 243 21191.99 40.33 42849.67 47803.77 2014-08-31 02:04:02.000 243 21192.00 40.32 42849.69 47803.78 2014-08-31 02:04:03.000 243 21192.03 40.31 42849.70 47803.79 2014-08-31 02:04:04.000 243 21192.03 40.27 42849.67 47803.78 2014-08-31 02:04:05.000 243 21192.03 40.24 42849.70 47803.80 2014-08-31 02:04:06.000 243 21192.00 40.21 42849.70 47803.80 2014-08-31 02:04:07.000 243 21192.00 40.16 42849.72 47803.80 2014-08-31 02:04:08.000 243 21192.00 40.15 42849.71 47803.82 2014-08-31 02:04:09.000 243 21191.98 40.12 42849.71 47803.80 2014-08-31 02:04:10.000 243 21191.94 40.08 42849.73 47803.79 2014-08-31 02:04:11.000 243 21191.91 40.06 42849.71 47803.78 2014-08-31 02:04:12.000 243 21191.91 40.06 42849.71 47803.77 2014-08-31 02:04:13.000 243 21191.90 40.05 42849.72 47803.74 2014-08-31 02:04:14.000 243 21191.85 40.05 42849.72 47803.77 2014-08-31 02:04:15.000 243 21191.83 40.03 42849.72 47803.73 2014-08-31 02:04:16.000 243 21191.82 40.02 42849.71 47803.71 2014-08-31 02:04:17.000 243 21191.80 40.02 42849.75 47803.70 2014-08-31 02:04:18.000 243 21191.81 40.00 42849.71 47803.70 2014-08-31 02:04:19.000 243 21191.77 40.00 42849.68 47803.69 2014-08-31 02:04:20.000 243 21191.77 40.01 42849.69 47803.67 2014-08-31 02:04:21.000 243 21191.76 40.01 42849.69 47803.69 2014-08-31 02:04:22.000 243 21191.79 40.02 42849.72 47803.68 2014-08-31 02:04:23.000 243 21191.80 40.01 42849.71 47803.66 2014-08-31 02:04:24.000 243 21191.78 40.02 42849.72 47803.67 2014-08-31 02:04:25.000 243 21191.79 40.03 42849.71 47803.69 2014-08-31 02:04:26.000 243 21191.85 40.01 42849.72 47803.69 2014-08-31 02:04:27.000 243 21191.84 40.03 42849.73 47803.69 2014-08-31 02:04:28.000 243 21191.83 40.02 42849.72 47803.69 2014-08-31 02:04:29.000 243 21191.85 40.01 42849.70 47803.71 2014-08-31 02:04:30.000 243 21191.85 40.01 42849.72 47803.68 2014-08-31 02:04:31.000 243 21191.84 40.01 42849.72 47803.71 2014-08-31 02:04:32.000 243 21191.82 40.05 42849.73 47803.70 2014-08-31 02:04:33.000 243 21191.83 40.06 42849.72 47803.70 2014-08-31 02:04:34.000 243 21191.81 40.07 42849.69 47803.71 2014-08-31 02:04:35.000 243 21191.80 40.04 42849.72 47803.70 2014-08-31 02:04:36.000 243 21191.81 40.04 42849.75 47803.70 2014-08-31 02:04:37.000 243 21191.82 40.03 42849.76 47803.72 2014-08-31 02:04:38.000 243 21191.78 40.02 42849.74 47803.70 2014-08-31 02:04:39.000 243 21191.80 40.02 42849.79 47803.74 2014-08-31 02:04:40.000 243 21191.79 40.01 42849.83 47803.75 2014-08-31 02:04:41.000 243 21191.80 40.01 42849.85 47803.75 2014-08-31 02:04:42.000 243 21191.82 40.00 42849.87 47803.78 2014-08-31 02:04:43.000 243 21191.81 39.97 42849.90 47803.81 2014-08-31 02:04:44.000 243 21191.78 39.93 42849.91 47803.88 2014-08-31 02:04:45.000 243 21191.78 39.92 42849.95 47803.88 2014-08-31 02:04:46.000 243 21191.82 39.90 42850.02 47803.91 2014-08-31 02:04:47.000 243 21191.83 39.88 42850.03 47803.94 2014-08-31 02:04:48.000 243 21191.81 39.86 42850.05 47803.96 2014-08-31 02:04:49.000 243 21191.83 39.84 42850.08 47804.01 2014-08-31 02:04:50.000 243 21191.81 39.85 42850.10 47804.01 2014-08-31 02:04:51.000 243 21191.81 39.85 42850.12 47804.05 2014-08-31 02:04:52.000 243 21191.84 39.86 42850.13 47804.07 2014-08-31 02:04:53.000 243 21191.88 39.86 42850.14 47804.11 2014-08-31 02:04:54.000 243 21191.92 39.83 42850.17 47804.09 2014-08-31 02:04:55.000 243 21191.90 39.81 42850.17 47804.13 2014-08-31 02:04:56.000 243 21191.91 39.81 42850.18 47804.16 2014-08-31 02:04:57.000 243 21191.94 39.79 42850.19 47804.14 2014-08-31 02:04:58.000 243 21191.95 39.76 42850.22 47804.16 2014-08-31 02:04:59.000 243 21191.93 39.73 42850.22 47804.20 2014-08-31 02:05:00.000 243 21191.94 39.73 42850.25 47804.22 2014-08-31 02:05:01.000 243 21191.97 39.68 42850.25 47804.24 2014-08-31 02:05:02.000 243 21191.99 39.68 42850.29 47804.23 2014-08-31 02:05:03.000 243 21192.00 39.71 42850.30 47804.27 2014-08-31 02:05:04.000 243 21191.98 39.69 42850.30 47804.27 2014-08-31 02:05:05.000 243 21191.97 39.66 42850.31 47804.29 2014-08-31 02:05:06.000 243 21191.96 39.64 42850.32 47804.27 2014-08-31 02:05:07.000 243 21191.93 39.65 42850.31 47804.27 2014-08-31 02:05:08.000 243 21191.94 39.62 42850.31 47804.29 2014-08-31 02:05:09.000 243 21191.95 39.61 42850.27 47804.28 2014-08-31 02:05:10.000 243 21191.95 39.60 42850.29 47804.29 2014-08-31 02:05:11.000 243 21191.94 39.56 42850.31 47804.29 2014-08-31 02:05:12.000 243 21191.90 39.52 42850.33 47804.30 2014-08-31 02:05:13.000 243 21191.91 39.55 42850.33 47804.30 2014-08-31 02:05:14.000 243 21191.93 39.53 42850.29 47804.28 2014-08-31 02:05:15.000 243 21191.90 39.54 42850.30 47804.27 2014-08-31 02:05:16.000 243 21191.88 39.57 42850.30 47804.28 2014-08-31 02:05:17.000 243 21191.88 39.58 42850.28 47804.28 2014-08-31 02:05:18.000 243 21191.82 39.69 42850.26 47804.24 2014-08-31 02:05:19.000 243 21191.81 39.81 42850.17 47804.17 2014-08-31 02:05:20.000 243 21191.82 39.88 42850.09 47804.10 2014-08-31 02:05:21.000 243 21191.81 39.91 42850.04 47804.03 2014-08-31 02:05:22.000 243 21191.82 39.91 42849.93 47803.96 2014-08-31 02:05:23.000 243 21191.84 39.90 42849.89 47803.91 2014-08-31 02:05:24.000 243 21191.84 39.89 42849.87 47803.88 2014-08-31 02:05:25.000 243 21191.85 39.87 42849.88 47803.87 2014-08-31 02:05:26.000 243 21191.84 39.87 42849.86 47803.84 2014-08-31 02:05:27.000 243 21191.86 39.88 42849.81 47803.84 2014-08-31 02:05:28.000 243 21191.89 39.87 42849.83 47803.83 2014-08-31 02:05:29.000 243 21191.89 39.84 42849.87 47803.83 2014-08-31 02:05:30.000 243 21191.89 39.84 42849.82 47803.82 2014-08-31 02:05:31.000 243 21191.90 39.83 42849.83 47803.82 2014-08-31 02:05:32.000 243 21191.89 39.84 42849.81 47803.82 2014-08-31 02:05:33.000 243 21191.85 39.84 42849.81 47803.81 2014-08-31 02:05:34.000 243 21191.85 39.82 42849.83 47803.79 2014-08-31 02:05:35.000 243 21191.83 39.84 42849.78 47803.79 2014-08-31 02:05:36.000 243 21191.81 39.85 42849.80 47803.77 2014-08-31 02:05:37.000 243 21191.81 39.86 42849.80 47803.76 2014-08-31 02:05:38.000 243 21191.81 39.86 42849.82 47803.77 2014-08-31 02:05:39.000 243 21191.78 39.89 42849.81 47803.74 2014-08-31 02:05:40.000 243 21191.76 39.90 42849.80 47803.74 2014-08-31 02:05:41.000 243 21191.77 39.90 42849.79 47803.72 2014-08-31 02:05:42.000 243 21191.77 39.94 42849.78 47803.71 2014-08-31 02:05:43.000 243 21191.78 39.97 42849.75 47803.71 2014-08-31 02:05:44.000 243 21191.79 39.97 42849.74 47803.70 2014-08-31 02:05:45.000 243 21191.78 40.00 42849.74 47803.69 2014-08-31 02:05:46.000 243 21191.78 40.01 42849.73 47803.69 2014-08-31 02:05:47.000 243 21191.77 40.04 42849.72 47803.69 2014-08-31 02:05:48.000 243 21191.80 40.06 42849.73 47803.69 2014-08-31 02:05:49.000 243 21191.78 40.09 42849.73 47803.70 2014-08-31 02:05:50.000 243 21191.80 40.08 42849.74 47803.69 2014-08-31 02:05:51.000 243 21191.79 40.10 42849.75 47803.67 2014-08-31 02:05:52.000 243 21191.78 40.10 42849.73 47803.69 2014-08-31 02:05:53.000 243 21191.79 40.09 42849.72 47803.70 2014-08-31 02:05:54.000 243 21191.80 40.10 42849.72 47803.67 2014-08-31 02:05:55.000 243 21191.78 40.09 42849.72 47803.65 2014-08-31 02:05:56.000 243 21191.75 40.08 42849.72 47803.68 2014-08-31 02:05:57.000 243 21191.74 40.07 42849.71 47803.68 2014-08-31 02:05:58.000 243 21191.72 40.08 42849.68 47803.65 2014-08-31 02:05:59.000 243 21191.71 40.08 42849.72 47803.65 2014-08-31 02:06:00.000 243 21191.70 40.09 42849.71 47803.67 2014-08-31 02:06:01.000 243 21191.68 40.09 42849.72 47803.65 2014-08-31 02:06:02.000 243 21191.66 40.08 42849.72 47803.63 2014-08-31 02:06:03.000 243 21191.66 40.08 42849.73 47803.63 2014-08-31 02:06:04.000 243 21191.62 40.09 42849.73 47803.63 2014-08-31 02:06:05.000 243 21191.62 40.10 42849.76 47803.65 2014-08-31 02:06:06.000 243 21191.63 40.14 42849.73 47803.66 2014-08-31 02:06:07.000 243 21191.63 40.13 42849.70 47803.63 2014-08-31 02:06:08.000 243 21191.64 40.14 42849.73 47803.63 2014-08-31 02:06:09.000 243 21191.66 40.19 42849.75 47803.62 2014-08-31 02:06:10.000 243 21191.66 40.21 42849.71 47803.64 2014-08-31 02:06:11.000 243 21191.68 40.23 42849.70 47803.66 2014-08-31 02:06:12.000 243 21191.69 40.25 42849.68 47803.63 2014-08-31 02:06:13.000 243 21191.72 40.31 42849.67 47803.65 2014-08-31 02:06:14.000 243 21191.76 40.34 42849.67 47803.64 2014-08-31 02:06:15.000 243 21191.78 40.36 42849.68 47803.67 2014-08-31 02:06:16.000 243 21191.80 40.36 42849.71 47803.66 2014-08-31 02:06:17.000 243 21191.83 40.36 42849.69 47803.66 2014-08-31 02:06:18.000 243 21191.85 40.37 42849.68 47803.67 2014-08-31 02:06:19.000 243 21191.84 40.39 42849.67 47803.69 2014-08-31 02:06:20.000 243 21191.86 40.40 42849.70 47803.69 2014-08-31 02:06:21.000 243 21191.87 40.39 42849.67 47803.68 2014-08-31 02:06:22.000 243 21191.89 40.35 42849.66 47803.70 2014-08-31 02:06:23.000 243 21191.91 40.35 42849.69 47803.71 2014-08-31 02:06:24.000 243 21191.90 40.35 42849.69 47803.74 2014-08-31 02:06:25.000 243 21191.94 40.33 42849.70 47803.71 2014-08-31 02:06:26.000 243 21191.94 40.33 42849.71 47803.72 2014-08-31 02:06:27.000 243 21191.92 40.34 42849.68 47803.74 2014-08-31 02:06:28.000 243 21191.95 40.31 42849.70 47803.74 2014-08-31 02:06:29.000 243 21191.94 40.29 42849.70 47803.73 2014-08-31 02:06:30.000 243 21191.96 40.27 42849.70 47803.75 2014-08-31 02:06:31.000 243 21191.93 40.23 42849.72 47803.75 2014-08-31 02:06:32.000 243 21191.89 40.23 42849.73 47803.72 2014-08-31 02:06:33.000 243 21191.87 40.22 42849.73 47803.72 2014-08-31 02:06:34.000 243 21191.86 40.21 42849.72 47803.71 2014-08-31 02:06:35.000 243 21191.82 40.23 42849.71 47803.71 2014-08-31 02:06:36.000 243 21191.80 40.22 42849.70 47803.68 2014-08-31 02:06:37.000 243 21191.79 40.21 42849.69 47803.69 2014-08-31 02:06:38.000 243 21191.79 40.20 42849.71 47803.68 2014-08-31 02:06:39.000 243 21191.79 40.19 42849.72 47803.67 2014-08-31 02:06:40.000 243 21191.77 40.20 42849.72 47803.67 2014-08-31 02:06:41.000 243 21191.78 40.20 42849.69 47803.69 2014-08-31 02:06:42.000 243 21191.80 40.20 42849.69 47803.66 2014-08-31 02:06:43.000 243 21191.78 40.20 42849.70 47803.68 2014-08-31 02:06:44.000 243 21191.77 40.21 42849.69 47803.67 2014-08-31 02:06:45.000 243 21191.78 40.19 42849.68 47803.70 2014-08-31 02:06:46.000 243 21191.78 40.17 42849.69 47803.69 2014-08-31 02:06:47.000 243 21191.81 40.17 42849.70 47803.68 2014-08-31 02:06:48.000 243 21191.82 40.16 42849.71 47803.71 2014-08-31 02:06:49.000 243 21191.87 40.18 42849.70 47803.70 2014-08-31 02:06:50.000 243 21191.87 40.17 42849.71 47803.73 2014-08-31 02:06:51.000 243 21191.88 40.13 42849.77 47803.74 2014-08-31 02:06:52.000 243 21191.88 40.08 42849.79 47803.77 2014-08-31 02:06:53.000 243 21191.94 40.04 42849.87 47803.79 2014-08-31 02:06:54.000 243 21191.94 39.99 42849.87 47803.83 2014-08-31 02:06:55.000 243 21191.91 39.97 42849.89 47803.88 2014-08-31 02:06:56.000 243 21191.91 39.93 42849.92 47803.90 2014-08-31 02:06:57.000 243 21191.91 39.92 42849.95 47803.94 2014-08-31 02:06:58.000 243 21191.86 39.90 42849.99 47803.95 2014-08-31 02:06:59.000 243 21191.87 39.91 42849.99 47803.96 2014-08-31 02:07:00.000 243 21191.85 39.96 42849.98 47803.96 2014-08-31 02:07:01.000 243 21191.83 40.04 42849.94 47803.95 2014-08-31 02:07:02.000 243 21191.82 40.10 42849.90 47803.93 2014-08-31 02:07:03.000 243 21191.79 40.19 42849.85 47803.87 2014-08-31 02:07:04.000 243 21191.75 40.27 42849.79 47803.79 2014-08-31 02:07:05.000 243 21191.74 40.34 42849.75 47803.73 2014-08-31 02:07:06.000 243 21191.73 40.41 42849.68 47803.66 2014-08-31 02:07:07.000 243 21191.75 40.45 42849.62 47803.64 2014-08-31 02:07:08.000 243 21191.75 40.49 42849.58 47803.57 2014-08-31 02:07:09.000 243 21191.74 40.52 42849.57 47803.55 2014-08-31 02:07:10.000 243 21191.75 40.51 42849.55 47803.51 2014-08-31 02:07:11.000 243 21191.75 40.51 42849.52 47803.49 2014-08-31 02:07:12.000 243 21191.75 40.54 42849.51 47803.48 2014-08-31 02:07:13.000 243 21191.76 40.57 42849.53 47803.50 2014-08-31 02:07:14.000 243 21191.77 40.58 42849.52 47803.49 2014-08-31 02:07:15.000 243 21191.76 40.59 42849.47 47803.45 2014-08-31 02:07:16.000 243 21191.78 40.59 42849.53 47803.46 2014-08-31 02:07:17.000 243 21191.78 40.61 42849.48 47803.45 2014-08-31 02:07:18.000 243 21191.78 40.61 42849.45 47803.48 2014-08-31 02:07:19.000 243 21191.81 40.63 42849.47 47803.43 2014-08-31 02:07:20.000 243 21191.82 40.64 42849.47 47803.46 2014-08-31 02:07:21.000 243 21191.81 40.65 42849.41 47803.46 2014-08-31 02:07:22.000 243 21191.80 40.66 42849.40 47803.44 2014-08-31 02:07:23.000 243 21191.79 40.68 42849.41 47803.45 2014-08-31 02:07:24.000 243 21191.80 40.71 42849.44 47803.44 2014-08-31 02:07:25.000 243 21191.81 40.73 42849.45 47803.46 2014-08-31 02:07:26.000 243 21191.82 40.74 42849.45 47803.45 2014-08-31 02:07:27.000 243 21191.82 40.73 42849.44 47803.44 2014-08-31 02:07:28.000 243 21191.83 40.73 42849.44 47803.46 2014-08-31 02:07:29.000 243 21191.81 40.74 42849.44 47803.47 2014-08-31 02:07:30.000 243 21191.81 40.72 42849.46 47803.47 2014-08-31 02:07:31.000 243 21191.85 40.65 42849.48 47803.48 2014-08-31 02:07:32.000 243 21191.86 40.60 42849.49 47803.49 2014-08-31 02:07:33.000 243 21191.86 40.57 42849.52 47803.52 2014-08-31 02:07:34.000 243 21191.86 40.55 42849.55 47803.57 2014-08-31 02:07:35.000 243 21191.83 40.54 42849.56 47803.59 2014-08-31 02:07:36.000 243 21191.84 40.52 42849.58 47803.63 2014-08-31 02:07:37.000 243 21191.82 40.52 42849.61 47803.64 2014-08-31 02:07:38.000 243 21191.84 40.52 42849.63 47803.63 2014-08-31 02:07:39.000 243 21191.83 40.50 42849.64 47803.65 2014-08-31 02:07:40.000 243 21191.81 40.51 42849.62 47803.65 2014-08-31 02:07:41.000 243 21191.80 40.52 42849.63 47803.65 2014-08-31 02:07:42.000 243 21191.81 40.51 42849.66 47803.66 2014-08-31 02:07:43.000 243 21191.81 40.51 42849.67 47803.66 2014-08-31 02:07:44.000 243 21191.79 40.50 42849.63 47803.67 2014-08-31 02:07:45.000 243 21191.80 40.50 42849.66 47803.65 2014-08-31 02:07:46.000 243 21191.80 40.50 42849.67 47803.66 2014-08-31 02:07:47.000 243 21191.80 40.51 42849.67 47803.68 2014-08-31 02:07:48.000 243 21191.76 40.53 42849.65 47803.65 2014-08-31 02:07:49.000 243 21191.78 40.59 42849.65 47803.65 2014-08-31 02:07:50.000 243 21191.77 40.61 42849.61 47803.65 2014-08-31 02:07:51.000 243 21191.80 40.60 42849.58 47803.61 2014-08-31 02:07:52.000 243 21191.77 40.60 42849.56 47803.62 2014-08-31 02:07:53.000 243 21191.77 40.58 42849.57 47803.59 2014-08-31 02:07:54.000 243 21191.82 40.53 42849.58 47803.62 2014-08-31 02:07:55.000 243 21191.79 40.53 42849.59 47803.63 2014-08-31 02:07:56.000 243 21191.78 40.48 42849.64 47803.62 2014-08-31 02:07:57.000 243 21191.76 40.48 42849.64 47803.65 2014-08-31 02:07:58.000 243 21191.73 40.48 42849.61 47803.66 2014-08-31 02:07:59.000 243 21191.72 40.45 42849.65 47803.64 2014-08-31 02:08:00.000 243 21191.74 40.42 42849.68 47803.64 2014-08-31 02:08:01.000 243 21191.74 40.40 42849.65 47803.65 2014-08-31 02:08:02.000 243 21191.71 40.37 42849.64 47803.66 2014-08-31 02:08:03.000 243 21191.68 40.41 42849.63 47803.65 2014-08-31 02:08:04.000 243 21191.69 40.39 42849.64 47803.64 2014-08-31 02:08:05.000 243 21191.71 40.38 42849.64 47803.63 2014-08-31 02:08:06.000 243 21191.74 40.37 42849.65 47803.61 2014-08-31 02:08:07.000 243 21191.72 40.39 42849.63 47803.63 2014-08-31 02:08:08.000 243 21191.70 40.41 42849.64 47803.61 2014-08-31 02:08:09.000 243 21191.68 40.44 42849.65 47803.63 2014-08-31 02:08:10.000 243 21191.66 40.48 42849.63 47803.60 2014-08-31 02:08:11.000 243 21191.64 40.49 42849.62 47803.59 2014-08-31 02:08:12.000 243 21191.66 40.50 42849.63 47803.59 2014-08-31 02:08:13.000 243 21191.65 40.50 42849.65 47803.57 2014-08-31 02:08:14.000 243 21191.63 40.51 42849.62 47803.58 2014-08-31 02:08:15.000 243 21191.61 40.54 42849.60 47803.57 2014-08-31 02:08:16.000 243 21191.61 40.54 42849.63 47803.57 2014-08-31 02:08:17.000 243 21191.61 40.53 42849.65 47803.54 2014-08-31 02:08:18.000 243 21191.59 40.54 42849.65 47803.56 2014-08-31 02:08:19.000 243 21191.62 40.54 42849.63 47803.55 2014-08-31 02:08:20.000 243 21191.64 40.53 42849.61 47803.59 2014-08-31 02:08:21.000 243 21191.63 40.53 42849.64 47803.54 2014-08-31 02:08:22.000 243 21191.64 40.54 42849.62 47803.58 2014-08-31 02:08:23.000 243 21191.62 40.55 42849.62 47803.57 2014-08-31 02:08:24.000 243 21191.62 40.56 42849.62 47803.59 2014-08-31 02:08:25.000 243 21191.64 40.56 42849.59 47803.58 2014-08-31 02:08:26.000 243 21191.66 40.55 42849.61 47803.57 2014-08-31 02:08:27.000 243 21191.65 40.54 42849.62 47803.59 2014-08-31 02:08:28.000 243 21191.66 40.51 42849.60 47803.58 2014-08-31 02:08:29.000 243 21191.65 40.46 42849.60 47803.60 2014-08-31 02:08:30.000 243 21191.67 40.46 42849.63 47803.60 2014-08-31 02:08:31.000 243 21191.64 40.45 42849.64 47803.60 2014-08-31 02:08:32.000 243 21191.66 40.41 42849.67 47803.59 2014-08-31 02:08:33.000 243 21191.64 40.39 42849.66 47803.60 2014-08-31 02:08:34.000 243 21191.62 40.37 42849.63 47803.61 2014-08-31 02:08:35.000 243 21191.63 40.33 42849.66 47803.60 2014-08-31 02:08:36.000 243 21191.63 40.31 42849.68 47803.59 2014-08-31 02:08:37.000 243 21191.65 40.30 42849.62 47803.61 2014-08-31 02:08:38.000 243 21191.63 40.28 42849.64 47803.61 2014-08-31 02:08:39.000 243 21191.66 40.29 42849.65 47803.61 2014-08-31 02:08:40.000 243 21191.67 40.28 42849.67 47803.63 2014-08-31 02:08:41.000 243 21191.66 40.28 42849.67 47803.63 2014-08-31 02:08:42.000 243 21191.70 40.29 42849.68 47803.64 2014-08-31 02:08:43.000 243 21191.70 40.32 42849.65 47803.63 2014-08-31 02:08:44.000 243 21191.73 40.34 42849.67 47803.63 2014-08-31 02:08:45.000 243 21191.74 40.36 42849.65 47803.64 2014-08-31 02:08:46.000 243 21191.77 40.37 42849.66 47803.66 2014-08-31 02:08:47.000 243 21191.77 40.39 42849.63 47803.63 2014-08-31 02:08:48.000 243 21191.75 40.41 42849.64 47803.61 2014-08-31 02:08:49.000 243 21191.75 40.46 42849.63 47803.65 2014-08-31 02:08:50.000 243 21191.74 40.49 42849.65 47803.62 2014-08-31 02:08:51.000 243 21191.71 40.58 42849.64 47803.62 2014-08-31 02:08:52.000 243 21191.70 40.62 42849.58 47803.61 2014-08-31 02:08:53.000 243 21191.70 40.65 42849.58 47803.59 2014-08-31 02:08:54.000 243 21191.70 40.66 42849.54 47803.53 2014-08-31 02:08:55.000 243 21191.66 40.67 42849.51 47803.54 2014-08-31 02:08:56.000 243 21191.69 40.66 42849.51 47803.52 2014-08-31 02:08:57.000 243 21191.69 40.69 42849.50 47803.52 2014-08-31 02:08:58.000 243 21191.67 40.70 42849.52 47803.51 2014-08-31 02:08:59.000 243 21191.68 40.69 42849.54 47803.51 2014-08-31 02:09:00.000 243 21191.67 40.66 42849.52 47803.51 2014-08-31 02:09:01.000 243 21191.66 40.59 42849.53 47803.51 2014-08-31 02:09:02.000 243 21191.63 40.57 42849.59 47803.50 2014-08-31 02:09:03.000 243 21191.67 40.54 42849.60 47803.52 2014-08-31 02:09:04.000 243 21191.66 40.47 42849.63 47803.52 2014-08-31 02:09:05.000 243 21191.66 40.37 42849.65 47803.55 2014-08-31 02:09:06.000 243 21191.65 40.23 42849.68 47803.55 2014-08-31 02:09:07.000 243 21191.62 40.11 42849.70 47803.62 2014-08-31 02:09:08.000 243 21191.62 40.02 42849.79 47803.66 2014-08-31 02:09:09.000 243 21191.60 39.97 42849.84 47803.71 2014-08-31 02:09:10.000 243 21191.60 39.98 42849.84 47803.73 2014-08-31 02:09:11.000 243 21191.58 40.01 42849.81 47803.74 2014-08-31 02:09:12.000 243 21191.55 39.99 42849.79 47803.71 2014-08-31 02:09:13.000 243 21191.59 39.95 42849.75 47803.67 2014-08-31 02:09:14.000 243 21191.59 39.91 42849.74 47803.66 2014-08-31 02:09:15.000 243 21191.62 39.88 42849.73 47803.66 2014-08-31 02:09:16.000 243 21191.62 39.85 42849.76 47803.66 2014-08-31 02:09:17.000 243 21191.66 39.80 42849.75 47803.67 2014-08-31 02:09:18.000 243 21191.68 39.78 42849.75 47803.67 2014-08-31 02:09:19.000 243 21191.67 39.74 42849.75 47803.68 2014-08-31 02:09:20.000 243 21191.70 39.74 42849.75 47803.67 2014-08-31 02:09:21.000 243 21191.76 39.73 42849.75 47803.70 2014-08-31 02:09:22.000 243 21191.75 39.72 42849.76 47803.70 2014-08-31 02:09:23.000 243 21191.77 39.72 42849.72 47803.71 2014-08-31 02:09:24.000 243 21191.80 39.70 42849.74 47803.73 2014-08-31 02:09:25.000 243 21191.82 39.72 42849.72 47803.74 2014-08-31 02:09:26.000 243 21191.83 39.68 42849.76 47803.73 2014-08-31 02:09:27.000 243 21191.82 39.66 42849.77 47803.76 2014-08-31 02:09:28.000 243 21191.86 39.64 42849.74 47803.75 2014-08-31 02:09:29.000 243 21191.82 39.64 42849.74 47803.77 2014-08-31 02:09:30.000 243 21191.83 39.62 42849.75 47803.77 2014-08-31 02:09:31.000 243 21191.82 39.61 42849.72 47803.74 2014-08-31 02:09:32.000 243 21191.81 39.60 42849.76 47803.76 2014-08-31 02:09:33.000 243 21191.84 39.58 42849.74 47803.76 2014-08-31 02:09:34.000 243 21191.82 39.59 42849.74 47803.76 2014-08-31 02:09:35.000 243 21191.80 39.59 42849.73 47803.76 2014-08-31 02:09:36.000 243 21191.76 39.59 42849.75 47803.74 2014-08-31 02:09:37.000 243 21191.73 39.59 42849.77 47803.75 2014-08-31 02:09:38.000 243 21191.70 39.60 42849.75 47803.71 2014-08-31 02:09:39.000 243 21191.69 39.60 42849.73 47803.71 2014-08-31 02:09:40.000 243 21191.69 39.62 42849.73 47803.69 2014-08-31 02:09:41.000 243 21191.67 39.65 42849.74 47803.70 2014-08-31 02:09:42.000 243 21191.62 39.69 42849.72 47803.67 2014-08-31 02:09:43.000 243 21191.60 39.73 42849.71 47803.66 2014-08-31 02:09:44.000 243 21191.58 39.77 42849.70 47803.63 2014-08-31 02:09:45.000 243 21191.57 39.82 42849.72 47803.62 2014-08-31 02:09:46.000 243 21191.57 39.88 42849.71 47803.60 2014-08-31 02:09:47.000 243 21191.52 39.92 42849.69 47803.57 2014-08-31 02:09:48.000 243 21191.51 39.96 42849.65 47803.56 2014-08-31 02:09:49.000 243 21191.51 40.00 42849.69 47803.56 2014-08-31 02:09:50.000 243 21191.53 40.03 42849.68 47803.53 2014-08-31 02:09:51.000 243 21191.51 40.08 42849.68 47803.55 2014-08-31 02:09:52.000 243 21191.51 40.13 42849.65 47803.53 2014-08-31 02:09:53.000 243 21191.53 40.15 42849.65 47803.52 2014-08-31 02:09:54.000 243 21191.52 40.21 42849.62 47803.53 2014-08-31 02:09:55.000 243 21191.56 40.23 42849.63 47803.53 2014-08-31 02:09:56.000 243 21191.56 40.23 42849.65 47803.52 2014-08-31 02:09:57.000 243 21191.58 40.25 42849.65 47803.53 2014-08-31 02:09:58.000 243 21191.60 40.20 42849.64 47803.52 2014-08-31 02:09:59.000 243 21191.59 40.20 42849.61 47803.51 2014-08-31 02:10:00.000 243 21191.60 40.15 42849.64 47803.52 2014-08-31 02:10:01.000 243 21191.59 40.11 42849.61 47803.52 2014-08-31 02:10:02.000 243 21191.60 40.07 42849.60 47803.55 2014-08-31 02:10:03.000 243 21191.63 40.02 42849.60 47803.56 2014-08-31 02:10:04.000 243 21191.63 39.97 42849.62 47803.53 2014-08-31 02:10:05.000 243 21191.63 39.92 42849.64 47803.59 2014-08-31 02:10:06.000 243 21191.65 39.83 42849.65 47803.57 2014-08-31 02:10:07.000 243 21191.65 39.76 42849.65 47803.58 2014-08-31 02:10:08.000 243 21191.65 39.68 42849.63 47803.58 2014-08-31 02:10:09.000 243 21191.67 39.61 42849.65 47803.63 2014-08-31 02:10:10.000 243 21191.66 39.60 42849.66 47803.62 2014-08-31 02:10:11.000 243 21191.66 39.54 42849.66 47803.65 2014-08-31 02:10:12.000 243 21191.71 39.48 42849.67 47803.64 2014-08-31 02:10:13.000 243 21191.72 39.43 42849.69 47803.67 2014-08-31 02:10:14.000 243 21191.74 39.40 42849.72 47803.71 2014-08-31 02:10:15.000 243 21191.77 39.37 42849.72 47803.69 2014-08-31 02:10:16.000 243 21191.80 39.32 42849.72 47803.72 2014-08-31 02:10:17.000 243 21191.85 39.28 42849.73 47803.75 2014-08-31 02:10:18.000 243 21191.88 39.28 42849.75 47803.76 2014-08-31 02:10:19.000 243 21191.90 39.26 42849.76 47803.78 2014-08-31 02:10:20.000 243 21191.91 39.22 42849.72 47803.78 2014-08-31 02:10:21.000 243 21191.94 39.20 42849.74 47803.80 2014-08-31 02:10:22.000 243 21192.00 39.19 42849.73 47803.80 2014-08-31 02:10:23.000 243 21192.02 39.12 42849.74 47803.83 2014-08-31 02:10:24.000 243 21192.00 39.10 42849.72 47803.83 2014-08-31 02:10:25.000 243 21192.03 39.09 42849.73 47803.84 2014-08-31 02:10:26.000 243 21192.03 39.07 42849.72 47803.82 2014-08-31 02:10:27.000 243 21192.01 39.04 42849.73 47803.84 2014-08-31 02:10:28.000 243 21191.99 39.01 42849.74 47803.86 2014-08-31 02:10:29.000 243 21191.96 39.00 42849.72 47803.84 2014-08-31 02:10:30.000 243 21191.98 38.97 42849.75 47803.83 2014-08-31 02:10:31.000 243 21191.95 38.97 42849.75 47803.82 2014-08-31 02:10:32.000 243 21191.95 38.95 42849.73 47803.81 2014-08-31 02:10:33.000 243 21191.94 38.95 42849.72 47803.83 2014-08-31 02:10:34.000 243 21191.90 38.93 42849.74 47803.80 2014-08-31 02:10:35.000 243 21191.92 38.91 42849.74 47803.80 2014-08-31 02:10:36.000 243 21191.91 38.91 42849.72 47803.82 2014-08-31 02:10:37.000 243 21191.86 38.92 42849.72 47803.77 2014-08-31 02:10:38.000 243 21191.83 38.90 42849.72 47803.78 2014-08-31 02:10:39.000 243 21191.83 38.91 42849.73 47803.77 2014-08-31 02:10:40.000 243 21191.82 38.90 42849.73 47803.75 2014-08-31 02:10:41.000 243 21191.79 38.95 42849.73 47803.76 2014-08-31 02:10:42.000 243 21191.76 38.95 42849.75 47803.75 2014-08-31 02:10:43.000 243 21191.75 38.96 42849.76 47803.73 2014-08-31 02:10:44.000 243 21191.75 38.97 42849.77 47803.70 2014-08-31 02:10:45.000 243 21191.72 39.01 42849.73 47803.69 2014-08-31 02:10:46.000 243 21191.70 39.06 42849.71 47803.69 2014-08-31 02:10:47.000 243 21191.70 39.10 42849.69 47803.65 2014-08-31 02:10:48.000 243 21191.69 39.11 42849.71 47803.66 2014-08-31 02:10:49.000 243 21191.68 39.14 42849.73 47803.63 2014-08-31 02:10:50.000 243 21191.67 39.17 42849.72 47803.62 2014-08-31 02:10:51.000 243 21191.68 39.17 42849.68 47803.62 2014-08-31 02:10:52.000 243 21191.65 39.20 42849.67 47803.61 2014-08-31 02:10:53.000 243 21191.64 39.22 42849.67 47803.59 2014-08-31 02:10:54.000 243 21191.65 39.25 42849.67 47803.59 2014-08-31 02:10:55.000 243 21191.64 39.27 42849.68 47803.58 2014-08-31 02:10:56.000 243 21191.67 39.25 42849.69 47803.58 2014-08-31 02:10:57.000 243 21191.66 39.28 42849.68 47803.59 2014-08-31 02:10:58.000 243 21191.66 39.28 42849.65 47803.60 2014-08-31 02:10:59.000 243 21191.68 39.27 42849.64 47803.59 2014-08-31 02:11:00.000 243 21191.69 39.25 42849.64 47803.60 2014-08-31 02:11:01.000 243 21191.72 39.27 42849.66 47803.58 2014-08-31 02:11:02.000 243 21191.74 39.26 42849.62 47803.61 2014-08-31 02:11:03.000 243 21191.73 39.23 42849.65 47803.61 2014-08-31 02:11:04.000 243 21191.74 39.19 42849.65 47803.62 2014-08-31 02:11:05.000 243 21191.75 39.17 42849.67 47803.62 2014-08-31 02:11:06.000 243 21191.74 39.15 42849.67 47803.64 2014-08-31 02:11:07.000 243 21191.76 39.13 42849.69 47803.62 2014-08-31 02:11:08.000 243 21191.76 39.12 42849.68 47803.62 2014-08-31 02:11:09.000 243 21191.75 39.09 42849.65 47803.64 2014-08-31 02:11:10.000 243 21191.77 39.04 42849.67 47803.65 2014-08-31 02:11:11.000 243 21191.74 38.99 42849.69 47803.66 2014-08-31 02:11:12.000 243 21191.75 38.97 42849.67 47803.67 2014-08-31 02:11:13.000 243 21191.79 38.93 42849.68 47803.64 2014-08-31 02:11:14.000 243 21191.79 38.87 42849.71 47803.67 2014-08-31 02:11:15.000 243 21191.79 38.85 42849.70 47803.68 2014-08-31 02:11:16.000 243 21191.79 38.82 42849.70 47803.68 2014-08-31 02:11:17.000 243 21191.82 38.77 42849.72 47803.67 2014-08-31 02:11:18.000 243 21191.83 38.73 42849.72 47803.69 2014-08-31 02:11:19.000 243 21191.81 38.70 42849.75 47803.69 2014-08-31 02:11:20.000 243 21191.84 38.65 42849.75 47803.71 2014-08-31 02:11:21.000 243 21191.85 38.58 42849.75 47803.72 2014-08-31 02:11:22.000 243 21191.88 38.49 42849.77 47803.73 2014-08-31 02:11:23.000 243 21191.90 38.40 42849.80 47803.77 2014-08-31 02:11:24.000 243 21191.94 38.31 42849.82 47803.82 2014-08-31 02:11:25.000 243 21191.93 38.24 42849.89 47803.86 2014-08-31 02:11:26.000 243 21191.98 38.16 42849.92 47803.90 2014-08-31 02:11:27.000 243 21192.01 38.08 42849.97 47803.96 2014-08-31 02:11:28.000 243 21192.00 38.03 42850.04 47804.02 2014-08-31 02:11:29.000 243 21191.97 37.99 42850.09 47804.06 2014-08-31 02:11:30.000 243 21191.99 37.94 42850.09 47804.10 2014-08-31 02:11:31.000 243 21191.99 37.89 42850.11 47804.11 2014-08-31 02:11:32.000 243 21191.94 37.87 42850.12 47804.12 2014-08-31 02:11:33.000 243 21191.93 37.90 42850.11 47804.12 2014-08-31 02:11:34.000 243 21191.91 37.87 42850.13 47804.11 2014-08-31 02:11:35.000 243 21191.90 37.87 42850.08 47804.08 2014-08-31 02:11:36.000 243 21191.88 37.88 42850.06 47804.06 2014-08-31 02:11:37.000 243 21191.86 37.85 42850.06 47804.03 2014-08-31 02:11:38.000 243 21191.88 37.82 42850.04 47804.02 2014-08-31 02:11:39.000 243 21191.90 37.75 42850.04 47803.99 2014-08-31 02:11:40.000 243 21191.91 37.64 42850.05 47804.01 2014-08-31 02:11:41.000 243 21191.94 37.57 42850.11 47804.06 2014-08-31 02:11:42.000 243 21191.96 37.52 42850.12 47804.11 2014-08-31 02:11:43.000 243 21191.98 37.47 42850.19 47804.17 2014-08-31 02:11:44.000 243 21191.99 37.45 42850.20 47804.20 2014-08-31 02:11:45.000 243 21192.01 37.44 42850.24 47804.25 2014-08-31 02:11:46.000 243 21192.03 37.40 42850.25 47804.27 2014-08-31 02:11:47.000 243 21192.01 37.39 42850.28 47804.27 2014-08-31 02:11:48.000 243 21192.04 37.39 42850.29 47804.30 2014-08-31 02:11:49.000 243 21192.06 37.39 42850.29 47804.30 2014-08-31 02:11:50.000 243 21192.03 37.41 42850.26 47804.30 2014-08-31 02:11:51.000 243 21192.00 37.44 42850.27 47804.31 2014-08-31 02:11:52.000 243 21191.98 37.47 42850.31 47804.31 2014-08-31 02:11:53.000 243 21191.97 37.47 42850.32 47804.27 2014-08-31 02:11:54.000 243 21191.98 37.49 42850.31 47804.29 2014-08-31 02:11:55.000 243 21191.98 37.53 42850.27 47804.27 2014-08-31 02:11:56.000 243 21191.99 37.52 42850.27 47804.24 2014-08-31 02:11:57.000 243 21191.99 37.55 42850.28 47804.29 2014-08-31 02:11:58.000 243 21191.96 37.57 42850.27 47804.25 2014-08-31 02:11:59.000 243 21192.00 37.59 42850.24 47804.25 2014-08-31 02:12:00.000 243 21192.02 37.62 42850.24 47804.26 2014-08-31 02:12:01.000 243 21192.01 37.64 42850.25 47804.27 2014-08-31 02:12:02.000 243 21192.07 37.66 42850.25 47804.27 2014-08-31 02:12:03.000 243 21192.10 37.64 42850.22 47804.28 2014-08-31 02:12:04.000 243 21192.11 37.64 42850.19 47804.27 2014-08-31 02:12:05.000 243 21192.13 37.62 42850.21 47804.27 2014-08-31 02:12:06.000 243 21192.14 37.63 42850.18 47804.28 2014-08-31 02:12:07.000 243 21192.16 37.65 42850.18 47804.28 2014-08-31 02:12:08.000 243 21192.19 37.58 42850.19 47804.30 2014-08-31 02:12:09.000 243 21192.21 37.56 42850.20 47804.31 2014-08-31 02:12:10.000 243 21192.24 37.52 42850.20 47804.31 2014-08-31 02:12:11.000 243 21192.23 37.52 42850.20 47804.32 2014-08-31 02:12:12.000 243 21192.17 37.57 42850.21 47804.32 2014-08-31 02:12:13.000 243 21192.11 37.65 42850.18 47804.27 2014-08-31 02:12:14.000 243 21192.12 37.71 42850.10 47804.23 2014-08-31 02:12:15.000 243 21192.09 37.71 42850.03 47804.15 2014-08-31 02:12:16.000 243 21192.10 37.65 42849.93 47804.07 2014-08-31 02:12:17.000 243 21192.10 37.59 42849.92 47804.04 2014-08-31 02:12:18.000 243 21192.14 37.45 42849.93 47804.03 2014-08-31 02:12:19.000 243 21192.22 37.32 42849.96 47804.03 2014-08-31 02:12:20.000 243 21192.24 37.20 42850.00 47804.06 2014-08-31 02:12:21.000 243 21192.26 37.12 42850.01 47804.18 2014-08-31 02:12:22.000 243 21192.28 37.08 42850.07 47804.23 2014-08-31 02:12:23.000 243 21192.31 37.02 42850.12 47804.27 2014-08-31 02:12:24.000 243 21192.32 36.97 42850.15 47804.31 2014-08-31 02:12:25.000 243 21192.34 36.95 42850.15 47804.34 2014-08-31 02:12:26.000 243 21192.38 36.88 42850.17 47804.37 2014-08-31 02:12:27.000 243 21192.37 36.88 42850.15 47804.38 2014-08-31 02:12:28.000 243 21192.41 36.88 42850.21 47804.38 2014-08-31 02:12:29.000 243 21192.43 36.88 42850.21 47804.39 2014-08-31 02:12:30.000 243 21192.44 36.93 42850.21 47804.42 2014-08-31 02:12:31.000 243 21192.43 36.92 42850.19 47804.43 2014-08-31 02:12:32.000 243 21192.49 36.92 42850.14 47804.43 2014-08-31 02:12:33.000 243 21192.49 36.95 42850.17 47804.43 2014-08-31 02:12:34.000 243 21192.51 36.99 42850.17 47804.42 2014-08-31 02:12:35.000 243 21192.51 37.02 42850.17 47804.44 2014-08-31 02:12:36.000 243 21192.48 37.09 42850.17 47804.42 2014-08-31 02:12:37.000 243 21192.46 37.15 42850.19 47804.42 2014-08-31 02:12:38.000 243 21192.47 37.23 42850.16 47804.42 2014-08-31 02:12:39.000 243 21192.46 37.30 42850.14 47804.39 2014-08-31 02:12:40.000 243 21192.50 37.42 42850.12 47804.39 2014-08-31 02:12:41.000 243 21192.47 37.58 42850.09 47804.36 2014-08-31 02:12:42.000 243 21192.43 37.82 42850.04 47804.33 2014-08-31 02:12:43.000 243 21192.40 37.99 42849.97 47804.26 2014-08-31 02:12:44.000 243 21192.39 38.12 42849.90 47804.15 2014-08-31 02:12:45.000 243 21192.35 38.21 42849.80 47804.08 2014-08-31 02:12:46.000 243 21192.35 38.27 42849.71 47804.03 2014-08-31 02:12:47.000 243 21192.35 38.34 42849.67 47803.98 2014-08-31 02:12:48.000 243 21192.34 38.40 42849.64 47803.94 2014-08-31 02:12:49.000 243 21192.35 38.48 42849.62 47803.90 2014-08-31 02:12:50.000 243 21192.34 38.52 42849.60 47803.86 2014-08-31 02:12:51.000 243 21192.35 38.50 42849.59 47803.87 2014-08-31 02:12:52.000 243 21192.38 38.49 42849.61 47803.87 2014-08-31 02:12:53.000 243 21192.39 38.48 42849.62 47803.87 2014-08-31 02:12:54.000 243 21192.37 38.55 42849.61 47803.90 2014-08-31 02:12:55.000 243 21192.33 38.67 42849.64 47803.90 2014-08-31 02:12:56.000 243 21192.33 38.71 42849.58 47803.88 2014-08-31 02:12:57.000 243 21192.34 38.83 42849.53 47803.82 2014-08-31 02:12:58.000 243 21192.35 38.98 42849.44 47803.77 2014-08-31 02:12:59.000 243 21192.37 39.04 42849.36 47803.73 2014-08-31 02:13:00.000 243 21192.42 39.06 42849.29 47803.67 2014-08-31 02:13:01.000 243 21192.46 39.06 42849.26 47803.62 2014-08-31 02:13:02.000 243 21192.51 39.02 42849.23 47803.61 2014-08-31 02:13:03.000 243 21192.51 38.93 42849.20 47803.59 2014-08-31 02:13:04.000 243 21192.52 38.81 42849.23 47803.58 2014-08-31 02:13:05.000 243 21192.59 38.68 42849.29 47803.63 2014-08-31 02:13:06.000 243 21192.59 38.59 42849.33 47803.64 2014-08-31 02:13:07.000 243 21192.60 38.50 42849.36 47803.70 2014-08-31 02:13:08.000 243 21192.66 38.44 42849.40 47803.74 2014-08-31 02:13:09.000 243 21192.67 38.33 42849.44 47803.81 2014-08-31 02:13:10.000 243 21192.74 38.22 42849.47 47803.82 2014-08-31 02:13:11.000 243 21192.81 38.09 42849.52 47803.89 2014-08-31 02:13:12.000 243 21192.87 37.95 42849.55 47803.96 2014-08-31 02:13:13.000 243 21192.92 37.81 42849.58 47804.01 2014-08-31 02:13:14.000 243 21193.00 37.67 42849.65 47804.09 2014-08-31 02:13:15.000 243 21193.05 37.49 42849.69 47804.12 2014-08-31 02:13:16.000 243 21193.07 37.33 42849.74 47804.20 2014-08-31 02:13:17.000 243 21193.10 37.19 42849.77 47804.27 2014-08-31 02:13:18.000 243 21193.17 37.03 42849.77 47804.32 2014-08-31 02:13:19.000 243 21193.16 36.92 42849.83 47804.37 2014-08-31 02:13:20.000 243 21193.15 36.80 42849.87 47804.39 2014-08-31 02:13:21.000 243 21193.17 36.65 42849.90 47804.45 2014-08-31 02:13:22.000 243 21193.18 36.54 42849.96 47804.50 2014-08-31 02:13:23.000 243 21193.20 36.43 42849.99 47804.51 2014-08-31 02:13:24.000 243 21193.28 36.30 42850.04 47804.56 2014-08-31 02:13:25.000 243 21193.27 36.19 42850.07 47804.62 2014-08-31 02:13:26.000 243 21193.27 36.11 42850.12 47804.68 2014-08-31 02:13:27.000 243 21193.29 36.02 42850.14 47804.71 2014-08-31 02:13:28.000 243 21193.26 35.97 42850.21 47804.73 2014-08-31 02:13:29.000 243 21193.30 35.92 42850.22 47804.80 2014-08-31 02:13:30.000 243 21193.30 35.91 42850.25 47804.80 2014-08-31 02:13:31.000 243 21193.28 36.02 42850.22 47804.81 2014-08-31 02:13:32.000 243 21193.24 36.15 42850.18 47804.79 2014-08-31 02:13:33.000 243 21193.23 36.25 42850.08 47804.74 2014-08-31 02:13:34.000 243 21193.23 36.30 42850.03 47804.68 2014-08-31 02:13:35.000 243 21193.24 36.37 42849.97 47804.61 2014-08-31 02:13:36.000 243 21193.25 36.39 42849.92 47804.57 2014-08-31 02:13:37.000 243 21193.29 36.43 42849.87 47804.55 2014-08-31 02:13:38.000 243 21193.25 36.49 42849.87 47804.51 2014-08-31 02:13:39.000 243 21193.26 36.50 42849.87 47804.50 2014-08-31 02:13:40.000 243 21193.27 36.53 42849.83 47804.45 2014-08-31 02:13:41.000 243 21193.23 36.58 42849.79 47804.45 2014-08-31 02:13:42.000 243 21193.20 36.59 42849.80 47804.44 2014-08-31 02:13:43.000 243 21193.16 36.61 42849.79 47804.41 2014-08-31 02:13:44.000 243 21193.15 36.64 42849.79 47804.40 2014-08-31 02:13:45.000 243 21193.11 36.64 42849.78 47804.37 2014-08-31 02:13:46.000 243 21193.09 36.64 42849.80 47804.35 2014-08-31 02:13:47.000 243 21193.05 36.66 42849.79 47804.34 2014-08-31 02:13:48.000 243 21193.00 36.70 42849.82 47804.30 2014-08-31 02:13:49.000 243 21192.97 36.76 42849.77 47804.29 2014-08-31 02:13:50.000 243 21192.97 36.84 42849.67 47804.25 2014-08-31 02:13:51.000 243 21192.97 36.92 42849.60 47804.18 2014-08-31 02:13:52.000 243 21192.99 36.94 42849.59 47804.11 2014-08-31 02:13:53.000 243 21193.01 36.94 42849.54 47804.09 2014-08-31 02:13:54.000 243 21193.03 36.94 42849.53 47804.08 2014-08-31 02:13:55.000 243 21193.07 36.94 42849.51 47804.07 2014-08-31 02:13:56.000 243 21193.11 36.95 42849.53 47804.09 2014-08-31 02:13:57.000 243 21193.11 36.94 42849.51 47804.10 2014-08-31 02:13:58.000 243 21193.20 36.93 42849.50 47804.12 2014-08-31 02:13:59.000 243 21193.25 36.92 42849.51 47804.14 2014-08-31 02:14:00.000 243 21193.32 36.90 42849.54 47804.14 2014-08-31 02:14:01.000 243 21193.36 36.88 42849.54 47804.19 2014-08-31 02:14:02.000 243 21193.40 36.87 42849.51 47804.21 2014-08-31 02:14:03.000 243 21193.40 36.89 42849.52 47804.23 2014-08-31 02:14:04.000 243 21193.45 36.87 42849.55 47804.24 2014-08-31 02:14:05.000 243 21193.47 36.88 42849.54 47804.27 2014-08-31 02:14:06.000 243 21193.49 36.90 42849.57 47804.27 2014-08-31 02:14:07.000 243 21193.50 36.88 42849.57 47804.26 2014-08-31 02:14:08.000 243 21193.54 36.84 42849.55 47804.30 2014-08-31 02:14:09.000 243 21193.55 36.83 42849.58 47804.32 2014-08-31 02:14:10.000 243 21193.57 36.83 42849.61 47804.32 2014-08-31 02:14:11.000 243 21193.61 36.81 42849.59 47804.38 2014-08-31 02:14:12.000 243 21193.62 36.80 42849.62 47804.39 2014-08-31 02:14:13.000 243 21193.61 36.80 42849.63 47804.41 2014-08-31 02:14:14.000 243 21193.63 36.75 42849.62 47804.41 2014-08-31 02:14:15.000 243 21193.62 36.69 42849.60 47804.42 2014-08-31 02:14:16.000 243 21193.61 36.63 42849.61 47804.42 2014-08-31 02:14:17.000 243 21193.60 36.59 42849.64 47804.44 2014-08-31 02:14:18.000 243 21193.57 36.58 42849.67 47804.43 2014-08-31 02:14:19.000 243 21193.56 36.52 42849.68 47804.44 2014-08-31 02:14:20.000 243 21193.55 36.49 42849.69 47804.43 2014-08-31 02:14:21.000 243 21193.56 36.44 42849.66 47804.44 2014-08-31 02:14:22.000 243 21193.56 36.40 42849.68 47804.43 2014-08-31 02:14:23.000 243 21193.54 36.32 42849.68 47804.45 2014-08-31 02:14:24.000 243 21193.52 36.27 42849.66 47804.43 2014-08-31 02:14:25.000 243 21193.48 36.23 42849.72 47804.44 2014-08-31 02:14:26.000 243 21193.48 36.15 42849.71 47804.46 2014-08-31 02:14:27.000 243 21193.44 36.07 42849.71 47804.43 2014-08-31 02:14:28.000 243 21193.46 36.01 42849.71 47804.46 2014-08-31 02:14:29.000 243 21193.46 35.95 42849.75 47804.47 2014-08-31 02:14:30.000 243 21193.48 35.93 42849.74 47804.47 2014-08-31 02:14:31.000 243 21193.46 35.91 42849.76 47804.48 2014-08-31 02:14:32.000 243 21193.45 35.87 42849.76 47804.48 2014-08-31 02:14:33.000 243 21193.45 35.84 42849.76 47804.48 2014-08-31 02:14:34.000 243 21193.45 35.84 42849.75 47804.47 2014-08-31 02:14:35.000 243 21193.44 35.84 42849.75 47804.47 2014-08-31 02:14:36.000 243 21193.44 35.81 42849.75 47804.47 2014-08-31 02:14:37.000 243 21193.43 35.70 42849.74 47804.47 2014-08-31 02:14:38.000 243 21193.46 35.59 42849.77 47804.48 2014-08-31 02:14:39.000 243 21193.46 35.53 42849.82 47804.51 2014-08-31 02:14:40.000 243 21193.46 35.51 42849.86 47804.54 2014-08-31 02:14:41.000 243 21193.44 35.50 42849.89 47804.57 2014-08-31 02:14:42.000 243 21193.43 35.48 42849.92 47804.59 2014-08-31 02:14:43.000 243 21193.45 35.45 42849.94 47804.61 2014-08-31 02:14:44.000 243 21193.44 35.44 42849.93 47804.63 2014-08-31 02:14:45.000 243 21193.40 35.45 42849.97 47804.64 2014-08-31 02:14:46.000 243 21193.40 35.45 42849.95 47804.63 2014-08-31 02:14:47.000 243 21193.38 35.46 42849.97 47804.63 2014-08-31 02:14:48.000 243 21193.35 35.46 42849.96 47804.65 2014-08-31 02:14:49.000 243 21193.31 35.49 42849.96 47804.58 2014-08-31 02:14:50.000 243 21193.28 35.51 42849.95 47804.59 2014-08-31 02:14:51.000 243 21193.26 35.58 42849.90 47804.55 2014-08-31 02:14:52.000 243 21193.24 35.66 42849.87 47804.51 2014-08-31 02:14:53.000 243 21193.22 35.68 42849.85 47804.49 2014-08-31 02:14:54.000 243 21193.19 35.67 42849.83 47804.44 2014-08-31 02:14:55.000 243 21193.14 35.66 42849.80 47804.37 2014-08-31 02:14:56.000 243 21193.12 35.66 42849.78 47804.36 2014-08-31 02:14:57.000 243 21193.12 35.67 42849.76 47804.35 2014-08-31 02:14:58.000 243 21193.08 35.69 42849.77 47804.33 2014-08-31 02:14:59.000 243 21193.06 35.71 42849.77 47804.32 2014-08-31 02:15:00.000 243 21193.08 35.71 42849.80 47804.33 2014-08-31 02:15:01.000 243 21193.10 35.73 42849.84 47804.32 2014-08-31 02:15:02.000 243 21193.08 35.76 42849.82 47804.33 2014-08-31 02:15:03.000 243 21193.07 35.80 42849.86 47804.35 2014-08-31 02:15:04.000 243 21193.08 35.82 42849.87 47804.36 2014-08-31 02:15:05.000 243 21193.11 35.84 42849.86 47804.37 2014-08-31 02:15:06.000 243 21193.13 35.85 42849.87 47804.39 2014-08-31 02:15:07.000 243 21193.14 35.87 42849.91 47804.41 2014-08-31 02:15:08.000 243 21193.17 35.87 42849.91 47804.45 2014-08-31 02:15:09.000 243 21193.22 35.88 42849.89 47804.47 2014-08-31 02:15:10.000 243 21193.23 35.91 42849.93 47804.49 2014-08-31 02:15:11.000 243 21193.27 35.95 42849.94 47804.52 2014-08-31 02:15:12.000 243 21193.31 35.97 42849.97 47804.54 2014-08-31 02:15:13.000 243 21193.33 36.02 42849.97 47804.59 2014-08-31 02:15:14.000 243 21193.36 36.06 42849.96 47804.60 2014-08-31 02:15:15.000 243 21193.40 36.04 42849.98 47804.62 2014-08-31 02:15:16.000 243 21193.41 36.07 42849.98 47804.63 2014-08-31 02:15:17.000 243 21193.43 36.07 42849.99 47804.67 2014-08-31 02:15:18.000 243 21193.46 36.09 42849.98 47804.66 2014-08-31 02:15:19.000 243 21193.48 36.13 42850.00 47804.70 2014-08-31 02:15:20.000 243 21193.53 36.15 42849.97 47804.69 2014-08-31 02:15:21.000 243 21193.54 36.19 42849.98 47804.72 2014-08-31 02:15:22.000 243 21193.57 36.19 42850.02 47804.73 2014-08-31 02:15:23.000 243 21193.57 36.23 42849.99 47804.74 2014-08-31 02:15:24.000 243 21193.58 36.27 42849.98 47804.72 2014-08-31 02:15:25.000 243 21193.60 36.26 42849.99 47804.72 2014-08-31 02:15:26.000 243 21193.61 36.31 42849.99 47804.74 2014-08-31 02:15:27.000 243 21193.61 36.34 42849.97 47804.71 2014-08-31 02:15:28.000 243 21193.65 36.32 42849.97 47804.73 2014-08-31 02:15:29.000 243 21193.64 36.33 42849.99 47804.73 2014-08-31 02:15:30.000 243 21193.65 36.32 42849.99 47804.73 2014-08-31 02:15:31.000 243 21193.64 36.33 42849.96 47804.72 2014-08-31 02:15:32.000 243 21193.65 36.32 42849.95 47804.73 2014-08-31 02:15:33.000 243 21193.68 36.29 42849.97 47804.71 2014-08-31 02:15:34.000 243 21193.70 36.27 42849.96 47804.73 2014-08-31 02:15:35.000 243 21193.72 36.25 42849.97 47804.73 2014-08-31 02:15:36.000 243 21193.68 36.22 42849.94 47804.75 2014-08-31 02:15:37.000 243 21193.65 36.22 42849.95 47804.74 2014-08-31 02:15:38.000 243 21193.63 36.29 42849.92 47804.74 2014-08-31 02:15:39.000 243 21193.63 36.35 42849.83 47804.68 2014-08-31 02:15:40.000 243 21193.61 36.37 42849.78 47804.61 2014-08-31 02:15:41.000 243 21193.59 36.37 42849.74 47804.53 2014-08-31 02:15:42.000 243 21193.59 36.36 42849.72 47804.51 2014-08-31 02:15:43.000 243 21193.58 36.31 42849.66 47804.46 2014-08-31 02:15:44.000 243 21193.56 36.24 42849.67 47804.45 2014-08-31 02:15:45.000 243 21193.53 36.20 42849.65 47804.44 2014-08-31 02:15:46.000 243 21193.52 36.15 42849.62 47804.41 2014-08-31 02:15:47.000 243 21193.56 36.07 42849.65 47804.42 2014-08-31 02:15:48.000 243 21193.55 36.03 42849.66 47804.43 2014-08-31 02:15:49.000 243 21193.54 35.96 42849.66 47804.43 2014-08-31 02:15:50.000 243 21193.55 35.87 42849.64 47804.42 2014-08-31 02:15:51.000 243 21193.58 35.80 42849.64 47804.44 2014-08-31 02:15:52.000 243 21193.58 35.73 42849.68 47804.46 2014-08-31 02:15:53.000 243 21193.61 35.67 42849.69 47804.48 2014-08-31 02:15:54.000 243 21193.63 35.63 42849.69 47804.49 2014-08-31 02:15:55.000 243 21193.66 35.57 42849.70 47804.49 2014-08-31 02:15:56.000 243 21193.66 35.52 42849.68 47804.51 2014-08-31 02:15:57.000 243 21193.71 35.48 42849.70 47804.55 2014-08-31 02:15:58.000 243 21193.71 35.46 42849.71 47804.55 2014-08-31 02:15:59.000 243 21193.67 35.44 42849.71 47804.55 2014-08-31 02:16:00.000 243 21193.67 35.42 42849.72 47804.53 2014-08-31 02:16:01.000 243 21193.68 35.42 42849.73 47804.56 2014-08-31 02:16:02.000 243 21193.69 35.41 42849.73 47804.56 2014-08-31 02:16:03.000 243 21193.69 35.45 42849.73 47804.56 2014-08-31 02:16:04.000 243 21193.68 35.51 42849.73 47804.53 2014-08-31 02:16:05.000 243 21193.66 35.62 42849.68 47804.52 2014-08-31 02:16:06.000 243 21193.62 35.74 42849.60 47804.50 2014-08-31 02:16:07.000 243 21193.59 35.82 42849.57 47804.43 2014-08-31 02:16:08.000 243 21193.57 35.88 42849.52 47804.36 2014-08-31 02:16:09.000 243 21193.57 35.90 42849.51 47804.35 2014-08-31 02:16:10.000 243 21193.52 35.95 42849.48 47804.30 2014-08-31 02:16:11.000 243 21193.49 36.01 42849.47 47804.27 2014-08-31 02:16:12.000 243 21193.50 36.05 42849.50 47804.28 2014-08-31 02:16:13.000 243 21193.49 36.08 42849.47 47804.25 2014-08-31 02:16:14.000 243 21193.51 36.14 42849.47 47804.25 2014-08-31 02:16:15.000 243 21193.55 36.17 42849.48 47804.21 2014-08-31 02:16:16.000 243 21193.54 36.23 42849.43 47804.25 2014-08-31 02:16:17.000 243 21193.57 36.26 42849.44 47804.24 2014-08-31 02:16:18.000 243 21193.59 36.26 42849.45 47804.24 2014-08-31 02:16:19.000 243 21193.59 36.27 42849.45 47804.26 2014-08-31 02:16:20.000 243 21193.59 36.26 42849.48 47804.29 2014-08-31 02:16:21.000 243 21193.61 36.31 42849.49 47804.30 2014-08-31 02:16:22.000 243 21193.60 36.35 42849.50 47804.31 2014-08-31 02:16:23.000 243 21193.55 36.41 42849.47 47804.30 2014-08-31 02:16:24.000 243 21193.52 36.46 42849.47 47804.28 2014-08-31 02:16:25.000 243 21193.50 36.51 42849.44 47804.25 2014-08-31 02:16:26.000 243 21193.48 36.52 42849.43 47804.21 2014-08-31 02:16:27.000 243 21193.47 36.52 42849.40 47804.19 2014-08-31 02:16:28.000 243 21193.45 36.54 42849.39 47804.21 2014-08-31 02:16:29.000 243 21193.47 36.58 42849.43 47804.17 2014-08-31 02:16:30.000 243 21193.48 36.57 42849.41 47804.15 2014-08-31 02:16:31.000 243 21193.50 36.58 42849.42 47804.15 2014-08-31 02:16:32.000 243 21193.44 36.59 42849.43 47804.17 2014-08-31 02:16:33.000 243 21193.45 36.60 42849.41 47804.15 2014-08-31 02:16:34.000 243 21193.47 36.63 42849.42 47804.18 2014-08-31 02:16:35.000 243 21193.48 36.65 42849.44 47804.17 2014-08-31 02:16:36.000 243 21193.49 36.66 42849.46 47804.20 2014-08-31 02:16:37.000 243 21193.54 36.68 42849.45 47804.19 2014-08-31 02:16:38.000 243 21193.56 36.68 42849.48 47804.22 2014-08-31 02:16:39.000 243 21193.57 36.69 42849.49 47804.21 2014-08-31 02:16:40.000 243 21193.56 36.70 42849.48 47804.22 2014-08-31 02:16:41.000 243 21193.60 36.71 42849.47 47804.26 2014-08-31 02:16:42.000 243 21193.62 36.72 42849.48 47804.25 2014-08-31 02:16:43.000 243 21193.66 36.69 42849.51 47804.28 2014-08-31 02:16:44.000 243 21193.66 36.68 42849.49 47804.29 2014-08-31 02:16:45.000 243 21193.65 36.67 42849.49 47804.29 2014-08-31 02:16:46.000 243 21193.63 36.66 42849.49 47804.33 2014-08-31 02:16:47.000 243 21193.61 36.67 42849.49 47804.31 2014-08-31 02:16:48.000 243 21193.62 36.64 42849.49 47804.32 2014-08-31 02:16:49.000 243 21193.62 36.63 42849.51 47804.33 2014-08-31 02:16:50.000 243 21193.63 36.59 42849.50 47804.32 2014-08-31 02:16:51.000 243 21193.61 36.55 42849.52 47804.34 2014-08-31 02:16:52.000 243 21193.63 36.53 42849.57 47804.34 2014-08-31 02:16:53.000 243 21193.62 36.52 42849.58 47804.38 2014-08-31 02:16:54.000 243 21193.61 36.45 42849.58 47804.38 2014-08-31 02:16:55.000 243 21193.64 36.42 42849.57 47804.39 2014-08-31 02:16:56.000 243 21193.60 36.40 42849.64 47804.40 2014-08-31 02:16:57.000 243 21193.58 36.36 42849.64 47804.39 2014-08-31 02:16:58.000 243 21193.58 36.32 42849.65 47804.41 2014-08-31 02:16:59.000 243 21193.58 36.30 42849.66 47804.42 2014-08-31 02:17:00.000 243 21193.51 36.26 42849.68 47804.44 2014-08-31 02:17:01.000 243 21193.49 36.23 42849.70 47804.42 2014-08-31 02:17:02.000 243 21193.50 36.19 42849.69 47804.42 2014-08-31 02:17:03.000 243 21193.48 36.18 42849.66 47804.44 2014-08-31 02:17:04.000 243 21193.45 36.17 42849.69 47804.40 2014-08-31 02:17:05.000 243 21193.44 36.16 42849.70 47804.42 2014-08-31 02:17:06.000 243 21193.42 36.17 42849.68 47804.41 2014-08-31 02:17:07.000 243 21193.41 36.18 42849.67 47804.42 2014-08-31 02:17:08.000 243 21193.40 36.20 42849.67 47804.39 2014-08-31 02:17:09.000 243 21193.40 36.22 42849.65 47804.36 2014-08-31 02:17:10.000 243 21193.40 36.19 42849.64 47804.37 2014-08-31 02:17:11.000 243 21193.40 36.17 42849.65 47804.36 2014-08-31 02:17:12.000 243 21193.38 36.17 42849.65 47804.33 2014-08-31 02:17:13.000 243 21193.38 36.19 42849.65 47804.36 2014-08-31 02:17:14.000 243 21193.43 36.20 42849.64 47804.36 2014-08-31 02:17:15.000 243 21193.40 36.20 42849.64 47804.34 2014-08-31 02:17:16.000 243 21193.39 36.19 42849.65 47804.33 2014-08-31 02:17:17.000 243 21193.39 36.18 42849.66 47804.34 2014-08-31 02:17:18.000 243 21193.39 36.20 42849.66 47804.34 2014-08-31 02:17:19.000 243 21193.42 36.22 42849.66 47804.35 2014-08-31 02:17:20.000 243 21193.43 36.26 42849.61 47804.33 2014-08-31 02:17:21.000 243 21193.43 36.26 42849.59 47804.32 2014-08-31 02:17:22.000 243 21193.44 36.29 42849.62 47804.32 2014-08-31 02:17:23.000 243 21193.49 36.29 42849.61 47804.30 2014-08-31 02:17:24.000 243 21193.50 36.28 42849.59 47804.32 2014-08-31 02:17:25.000 243 21193.53 36.29 42849.58 47804.30 2014-08-31 02:17:26.000 243 21193.55 36.30 42849.57 47804.32 2014-08-31 02:17:27.000 243 21193.59 36.30 42849.58 47804.33 2014-08-31 02:17:28.000 243 21193.61 36.28 42849.60 47804.34 2014-08-31 02:17:29.000 243 21193.61 36.30 42849.60 47804.34 2014-08-31 02:17:30.000 243 21193.64 36.28 42849.57 47804.33 2014-08-31 02:17:31.000 243 21193.65 36.26 42849.56 47804.35 2014-08-31 02:17:32.000 243 21193.63 36.24 42849.57 47804.34 2014-08-31 02:17:33.000 243 21193.65 36.25 42849.59 47804.35 2014-08-31 02:17:34.000 243 21193.67 36.25 42849.55 47804.36 2014-08-31 02:17:35.000 243 21193.69 36.23 42849.53 47804.37 2014-08-31 02:17:36.000 243 21193.70 36.23 42849.52 47804.36 2014-08-31 02:17:37.000 243 21193.68 36.23 42849.53 47804.35 2014-08-31 02:17:38.000 243 21193.70 36.22 42849.53 47804.36 2014-08-31 02:17:39.000 243 21193.70 36.22 42849.54 47804.38 2014-08-31 02:17:40.000 243 21193.71 36.17 42849.55 47804.38 2014-08-31 02:17:41.000 243 21193.69 36.14 42849.59 47804.39 2014-08-31 02:17:42.000 243 21193.74 36.11 42849.65 47804.40 2014-08-31 02:17:43.000 243 21193.73 36.11 42849.63 47804.45 2014-08-31 02:17:44.000 243 21193.74 36.10 42849.64 47804.42 2014-08-31 02:17:45.000 243 21193.72 36.10 42849.63 47804.42 2014-08-31 02:17:46.000 243 21193.72 36.09 42849.61 47804.43 2014-08-31 02:17:47.000 243 21193.73 36.09 42849.62 47804.43 2014-08-31 02:17:48.000 243 21193.79 36.06 42849.60 47804.44 2014-08-31 02:17:49.000 243 21193.78 36.04 42849.64 47804.46 2014-08-31 02:17:50.000 243 21193.78 36.04 42849.60 47804.46 2014-08-31 02:17:51.000 243 21193.77 36.05 42849.63 47804.45 2014-08-31 02:17:52.000 243 21193.77 36.05 42849.61 47804.46 2014-08-31 02:17:53.000 243 21193.80 36.03 42849.61 47804.48 2014-08-31 02:17:54.000 243 21193.81 36.04 42849.59 47804.49 2014-08-31 02:17:55.000 243 21193.83 36.03 42849.60 47804.50 2014-08-31 02:17:56.000 243 21193.83 36.03 42849.62 47804.50 2014-08-31 02:17:57.000 243 21193.83 35.99 42849.62 47804.52 2014-08-31 02:17:58.000 243 21193.82 35.99 42849.66 47804.54 2014-08-31 02:17:59.000 243 21193.82 35.97 42849.66 47804.54 2014-08-31 02:18:00.000 243 21193.83 35.91 42849.69 47804.57 2014-08-31 02:18:01.000 243 21193.84 35.92 42849.68 47804.60 2014-08-31 02:18:02.000 243 21193.87 35.90 42849.73 47804.63 2014-08-31 02:18:03.000 243 21193.88 35.88 42849.75 47804.63 2014-08-31 02:18:04.000 243 21193.87 35.89 42849.78 47804.67 2014-08-31 02:18:05.000 243 21193.88 35.89 42849.79 47804.67 2014-08-31 02:18:06.000 243 21193.87 35.90 42849.78 47804.69 2014-08-31 02:18:07.000 243 21193.89 35.89 42849.81 47804.73 2014-08-31 02:18:08.000 243 21193.92 35.88 42849.83 47804.72 2014-08-31 02:18:09.000 243 21193.95 35.86 42849.85 47804.74 2014-08-31 02:18:10.000 243 21193.99 35.86 42849.90 47804.76 2014-08-31 02:18:11.000 243 21194.00 35.86 42849.89 47804.78 2014-08-31 02:18:12.000 243 21194.02 35.86 42849.88 47804.75 2014-08-31 02:18:13.000 243 21194.04 35.84 42849.88 47804.79 2014-08-31 02:18:14.000 243 21194.06 35.83 42849.90 47804.78 2014-08-31 02:18:15.000 243 21194.07 35.83 42849.91 47804.81 2014-08-31 02:18:16.000 243 21194.08 35.80 42849.93 47804.81 2014-08-31 02:18:17.000 243 21194.04 35.79 42849.93 47804.83 2014-08-31 02:18:18.000 243 21194.04 35.80 42849.91 47804.82 2014-08-31 02:18:19.000 243 21194.05 35.81 42849.92 47804.80 2014-08-31 02:18:20.000 243 21194.03 35.81 42849.90 47804.84 2014-08-31 02:18:21.000 243 21194.01 35.82 42849.91 47804.82 2014-08-31 02:18:22.000 243 21194.01 35.80 42849.92 47804.84 2014-08-31 02:18:23.000 243 21193.97 35.82 42849.96 47804.82 2014-08-31 02:18:24.000 243 21193.95 35.84 42849.96 47804.82 2014-08-31 02:18:25.000 243 21193.94 35.86 42849.95 47804.80 2014-08-31 02:18:26.000 243 21193.93 35.86 42849.92 47804.80 2014-08-31 02:18:27.000 243 21193.90 35.87 42849.90 47804.79 2014-08-31 02:18:28.000 243 21193.91 35.88 42849.91 47804.80 2014-08-31 02:18:29.000 243 21193.89 35.87 42849.91 47804.77 2014-08-31 02:18:30.000 243 21193.88 35.87 42849.93 47804.78 2014-08-31 02:18:31.000 243 21193.90 35.87 42849.97 47804.79 2014-08-31 02:18:32.000 243 21193.89 35.88 42849.91 47804.79 2014-08-31 02:18:33.000 243 21193.92 35.88 42849.93 47804.77 2014-08-31 02:18:34.000 243 21193.94 35.88 42849.90 47804.77 2014-08-31 02:18:35.000 243 21193.88 35.85 42849.90 47804.76 2014-08-31 02:18:36.000 243 21193.92 35.80 42849.90 47804.77 2014-08-31 02:18:37.000 243 21193.96 35.78 42849.92 47804.79 2014-08-31 02:18:38.000 243 21193.97 35.74 42849.93 47804.79 2014-08-31 02:18:39.000 243 21193.99 35.70 42849.92 47804.80 2014-08-31 02:18:40.000 243 21194.01 35.66 42849.91 47804.83 2014-08-31 02:18:41.000 243 21194.02 35.62 42849.91 47804.84 2014-08-31 02:18:42.000 243 21194.00 35.62 42849.92 47804.85 2014-08-31 02:18:43.000 243 21194.00 35.66 42849.90 47804.84 2014-08-31 02:18:44.000 243 21193.97 35.64 42849.90 47804.82 2014-08-31 02:18:45.000 243 21193.99 35.63 42849.86 47804.78 2014-08-31 02:18:46.000 243 21194.00 35.61 42849.85 47804.79 2014-08-31 02:18:47.000 243 21193.98 35.63 42849.88 47804.73 2014-08-31 02:18:48.000 243 21193.98 35.63 42849.86 47804.73 2014-08-31 02:18:49.000 243 21193.97 35.66 42849.83 47804.70 2014-08-31 02:18:50.000 243 21193.97 35.69 42849.80 47804.69 2014-08-31 02:18:51.000 243 21193.99 35.72 42849.79 47804.68 2014-08-31 02:18:52.000 243 21193.99 35.69 42849.77 47804.66 2014-08-31 02:18:53.000 243 21194.02 35.70 42849.77 47804.64 2014-08-31 02:18:54.000 243 21194.02 35.69 42849.74 47804.66 2014-08-31 02:18:55.000 243 21193.98 35.70 42849.77 47804.64 2014-08-31 02:18:56.000 243 21193.99 35.69 42849.76 47804.65 2014-08-31 02:18:57.000 243 21194.01 35.70 42849.72 47804.63 2014-08-31 02:18:58.000 243 21194.01 35.72 42849.71 47804.64 2014-08-31 02:18:59.000 243 21193.99 35.69 42849.70 47804.64 2014-08-31 02:19:00.000 243 21194.00 35.69 42849.69 47804.63 2014-08-31 02:19:01.000 243 21193.99 35.69 42849.71 47804.63 2014-08-31 02:19:02.000 243 21194.02 35.69 42849.70 47804.63 2014-08-31 02:19:03.000 243 21193.99 35.71 42849.71 47804.61 2014-08-31 02:19:04.000 243 21193.96 35.72 42849.66 47804.61 2014-08-31 02:19:05.000 243 21193.94 35.72 42849.66 47804.60 2014-08-31 02:19:06.000 243 21193.91 35.72 42849.66 47804.60 2014-08-31 02:19:07.000 243 21193.89 35.75 42849.68 47804.58 2014-08-31 02:19:08.000 243 21193.87 35.79 42849.66 47804.57 2014-08-31 02:19:09.000 243 21193.86 35.83 42849.64 47804.55 2014-08-31 02:19:10.000 243 21193.81 35.86 42849.65 47804.54 2014-08-31 02:19:11.000 243 21193.80 35.86 42849.68 47804.51 2014-08-31 02:19:12.000 243 21193.76 35.88 42849.63 47804.49 2014-08-31 02:19:13.000 243 21193.76 35.89 42849.66 47804.48 2014-08-31 02:19:14.000 243 21193.75 35.91 42849.66 47804.46 2014-08-31 02:19:15.000 243 21193.72 35.96 42849.65 47804.45 2014-08-31 02:19:16.000 243 21193.71 35.98 42849.64 47804.43 2014-08-31 02:19:17.000 243 21193.73 35.95 42849.66 47804.44 2014-08-31 02:19:18.000 243 21193.75 35.91 42849.66 47804.44 2014-08-31 02:19:19.000 243 21193.75 35.87 42849.67 47804.47 2014-08-31 02:19:20.000 243 21193.75 35.88 42849.71 47804.49 2014-08-31 02:19:21.000 243 21193.73 35.88 42849.71 47804.51 2014-08-31 02:19:22.000 243 21193.73 35.86 42849.72 47804.51 2014-08-31 02:19:23.000 243 21193.72 35.90 42849.70 47804.51 2014-08-31 02:19:24.000 243 21193.70 35.90 42849.69 47804.49 2014-08-31 02:19:25.000 243 21193.70 35.89 42849.70 47804.47 2014-08-31 02:19:26.000 243 21193.73 35.87 42849.70 47804.49 2014-08-31 02:19:27.000 243 21193.74 35.87 42849.70 47804.50 2014-08-31 02:19:28.000 243 21193.77 35.83 42849.65 47804.48 2014-08-31 02:19:29.000 243 21193.77 35.81 42849.69 47804.48 2014-08-31 02:19:30.000 243 21193.75 35.79 42849.70 47804.51 2014-08-31 02:19:31.000 243 21193.77 35.78 42849.67 47804.49 2014-08-31 02:19:32.000 243 21193.83 35.73 42849.73 47804.55 2014-08-31 02:19:33.000 243 21193.84 35.71 42849.75 47804.58 2014-08-31 02:19:34.000 243 21193.89 35.70 42849.73 47804.58 2014-08-31 02:19:35.000 243 21193.90 35.68 42849.78 47804.59 2014-08-31 02:19:36.000 243 21193.87 35.67 42849.78 47804.63 2014-08-31 02:19:37.000 243 21193.90 35.65 42849.76 47804.61 2014-08-31 02:19:38.000 243 21193.90 35.62 42849.79 47804.66 2014-08-31 02:19:39.000 243 21193.90 35.63 42849.77 47804.65 2014-08-31 02:19:40.000 243 21193.93 35.61 42849.79 47804.63 2014-08-31 02:19:41.000 243 21193.90 35.58 42849.78 47804.66 2014-08-31 02:19:42.000 243 21193.90 35.55 42849.80 47804.65 2014-08-31 02:19:43.000 243 21193.87 35.56 42849.83 47804.64 2014-08-31 02:19:44.000 243 21193.88 35.55 42849.81 47804.64 2014-08-31 02:19:45.000 243 21193.83 35.53 42849.80 47804.65 2014-08-31 02:19:46.000 243 21193.86 35.52 42849.79 47804.67 2014-08-31 02:19:47.000 243 21193.88 35.48 42849.84 47804.66 2014-08-31 02:19:48.000 243 21193.86 35.45 42849.83 47804.69 2014-08-31 02:19:49.000 243 21193.84 35.48 42849.82 47804.69 2014-08-31 02:19:50.000 243 21193.87 35.46 42849.87 47804.69 2014-08-31 02:19:51.000 243 21193.83 35.49 42849.87 47804.69 2014-08-31 02:19:52.000 243 21193.81 35.50 42849.87 47804.68 2014-08-31 02:19:53.000 243 21193.81 35.52 42849.85 47804.66 2014-08-31 02:19:54.000 243 21193.77 35.54 42849.81 47804.64 2014-08-31 02:19:55.000 243 21193.79 35.54 42849.84 47804.64 2014-08-31 02:19:56.000 243 21193.80 35.55 42849.81 47804.62 2014-08-31 02:19:57.000 243 21193.77 35.55 42849.80 47804.62 2014-08-31 02:19:58.000 243 21193.76 35.56 42849.77 47804.62 2014-08-31 02:19:59.000 243 21193.76 35.58 42849.76 47804.63 2014-08-31 02:20:00.000 243 21193.77 35.59 42849.82 47804.58 2014-08-31 02:20:01.000 243 21193.78 35.63 42849.80 47804.60 2014-08-31 02:20:02.000 243 21193.76 35.64 42849.80 47804.60 2014-08-31 02:20:03.000 243 21193.75 35.66 42849.79 47804.60 2014-08-31 02:20:04.000 243 21193.75 35.64 42849.81 47804.61 2014-08-31 02:20:05.000 243 21193.77 35.67 42849.82 47804.62 2014-08-31 02:20:06.000 243 21193.77 35.69 42849.84 47804.61 2014-08-31 02:20:07.000 243 21193.74 35.68 42849.81 47804.63 2014-08-31 02:20:08.000 243 21193.75 35.70 42849.83 47804.62 2014-08-31 02:20:09.000 243 21193.74 35.70 42849.83 47804.62 2014-08-31 02:20:10.000 243 21193.74 35.69 42849.86 47804.59 2014-08-31 02:20:11.000 243 21193.72 35.70 42849.85 47804.59 2014-08-31 02:20:12.000 243 21193.71 35.68 42849.84 47804.60 2014-08-31 02:20:13.000 243 21193.73 35.67 42849.88 47804.59 2014-08-31 02:20:14.000 243 21193.73 35.62 42849.85 47804.60 2014-08-31 02:20:15.000 243 21193.68 35.65 42849.86 47804.58 2014-08-31 02:20:16.000 243 21193.66 35.66 42849.85 47804.59 2014-08-31 02:20:17.000 243 21193.66 35.65 42849.86 47804.57 2014-08-31 02:20:18.000 243 21193.66 35.64 42849.85 47804.55 2014-08-31 02:20:19.000 243 21193.66 35.62 42849.81 47804.57 2014-08-31 02:20:20.000 243 21193.65 35.65 42849.80 47804.53 2014-08-31 02:20:21.000 243 21193.63 35.67 42849.81 47804.55 2014-08-31 02:20:22.000 243 21193.64 35.68 42849.82 47804.54 2014-08-31 02:20:23.000 243 21193.63 35.70 42849.83 47804.55 2014-08-31 02:20:24.000 243 21193.63 35.69 42849.80 47804.53 2014-08-31 02:20:25.000 243 21193.67 35.69 42849.79 47804.54 2014-08-31 02:20:26.000 243 21193.64 35.73 42849.83 47804.51 2014-08-31 02:20:27.000 243 21193.62 35.78 42849.83 47804.54 2014-08-31 02:20:28.000 243 21193.64 35.81 42849.83 47804.53 2014-08-31 02:20:29.000 243 21193.62 35.81 42849.82 47804.54 2014-08-31 02:20:30.000 243 21193.62 35.80 42849.81 47804.52 2014-08-31 02:20:31.000 243 21193.64 35.80 42849.81 47804.51 2014-08-31 02:20:32.000 243 21193.63 35.80 42849.77 47804.52 2014-08-31 02:20:33.000 243 21193.63 35.81 42849.82 47804.51 2014-08-31 02:20:34.000 243 21193.64 35.79 42849.79 47804.52 2014-08-31 02:20:35.000 243 21193.63 35.78 42849.79 47804.51 2014-08-31 02:20:36.000 243 21193.66 35.78 42849.78 47804.52 2014-08-31 02:20:37.000 243 21193.63 35.79 42849.80 47804.51 2014-08-31 02:20:38.000 243 21193.59 35.80 42849.82 47804.53 2014-08-31 02:20:39.000 243 21193.60 35.81 42849.80 47804.48 2014-08-31 02:20:40.000 243 21193.61 35.83 42849.80 47804.49 2014-08-31 02:20:41.000 243 21193.61 35.84 42849.80 47804.50 2014-08-31 02:20:42.000 243 21193.61 35.87 42849.78 47804.48 2014-08-31 02:20:43.000 243 21193.57 35.90 42849.78 47804.48 2014-08-31 02:20:44.000 243 21193.55 35.88 42849.74 47804.48 2014-08-31 02:20:45.000 243 21193.55 35.92 42849.75 47804.47 2014-08-31 02:20:46.000 243 21193.56 35.91 42849.76 47804.46 2014-08-31 02:20:47.000 243 21193.57 35.93 42849.75 47804.45 2014-08-31 02:20:48.000 243 21193.54 35.97 42849.73 47804.46 2014-08-31 02:20:49.000 243 21193.53 36.01 42849.74 47804.44 2014-08-31 02:20:50.000 243 21193.55 36.00 42849.74 47804.46 2014-08-31 02:20:51.000 243 21193.59 36.02 42849.74 47804.43 2014-08-31 02:20:52.000 243 21193.57 36.03 42849.73 47804.44 2014-08-31 02:20:53.000 243 21193.57 36.02 42849.75 47804.46 2014-08-31 02:20:54.000 243 21193.59 36.00 42849.74 47804.44 2014-08-31 02:20:55.000 243 21193.56 36.02 42849.77 47804.43 2014-08-31 02:20:56.000 243 21193.56 36.01 42849.75 47804.45 2014-08-31 02:20:57.000 243 21193.59 36.00 42849.74 47804.44 2014-08-31 02:20:58.000 243 21193.58 36.00 42849.71 47804.45 2014-08-31 02:20:59.000 243 21193.58 35.96 42849.71 47804.43 2014-08-31 02:21:00.000 243 21193.53 35.96 42849.72 47804.43 2014-08-31 02:21:01.000 243 21193.55 35.96 42849.72 47804.43 2014-08-31 02:21:02.000 243 21193.58 35.94 42849.69 47804.44 2014-08-31 02:21:03.000 243 21193.59 35.93 42849.70 47804.46 2014-08-31 02:21:04.000 243 21193.57 35.91 42849.72 47804.43 2014-08-31 02:21:05.000 243 21193.54 35.89 42849.71 47804.45 2014-08-31 02:21:06.000 243 21193.54 35.90 42849.72 47804.45 2014-08-31 02:21:07.000 243 21193.55 35.91 42849.73 47804.46 2014-08-31 02:21:08.000 243 21193.51 35.90 42849.74 47804.44 2014-08-31 02:21:09.000 243 21193.52 35.90 42849.79 47804.43 2014-08-31 02:21:10.000 243 21193.53 35.90 42849.78 47804.45 2014-08-31 02:21:11.000 243 21193.51 35.94 42849.76 47804.44 2014-08-31 02:21:12.000 243 21193.52 35.93 42849.75 47804.44 2014-08-31 02:21:13.000 243 21193.50 35.93 42849.76 47804.45 2014-08-31 02:21:14.000 243 21193.53 35.91 42849.75 47804.45 2014-08-31 02:21:15.000 243 21193.57 35.92 42849.76 47804.46 2014-08-31 02:21:16.000 243 21193.61 35.89 42849.76 47804.46 2014-08-31 02:21:17.000 243 21193.65 35.87 42849.75 47804.47 2014-08-31 02:21:18.000 243 21193.68 35.85 42849.78 47804.49 2014-08-31 02:21:19.000 243 21193.74 35.85 42849.76 47804.51 2014-08-31 02:21:20.000 243 21193.79 35.83 42849.75 47804.53 2014-08-31 02:21:21.000 243 21193.80 35.79 42849.77 47804.54 2014-08-31 02:21:22.000 243 21193.81 35.75 42849.74 47804.56 2014-08-31 02:21:23.000 243 21193.81 35.71 42849.78 47804.58 2014-08-31 02:21:24.000 243 21193.86 35.68 42849.77 47804.61 2014-08-31 02:21:25.000 243 21193.88 35.67 42849.82 47804.65 2014-08-31 02:21:26.000 243 21193.88 35.63 42849.82 47804.63 2014-08-31 02:21:27.000 243 21193.89 35.58 42849.81 47804.66 2014-08-31 02:21:28.000 243 21193.90 35.56 42849.82 47804.69 2014-08-31 02:21:29.000 243 21193.87 35.51 42849.83 47804.71 2014-08-31 02:21:30.000 243 21193.87 35.48 42849.84 47804.70 2014-08-31 02:21:31.000 243 21193.87 35.46 42849.85 47804.68 2014-08-31 02:21:32.000 243 21193.88 35.45 42849.85 47804.72 2014-08-31 02:21:33.000 243 21193.86 35.42 42849.89 47804.71 2014-08-31 02:21:34.000 243 21193.85 35.39 42849.90 47804.71 2014-08-31 02:21:35.000 243 21193.85 35.34 42849.87 47804.73 2014-08-31 02:21:36.000 243 21193.88 35.30 42849.91 47804.74 2014-08-31 02:21:37.000 243 21193.91 35.27 42849.92 47804.71 2014-08-31 02:21:38.000 243 21193.86 35.28 42849.91 47804.73 2014-08-31 02:21:39.000 243 21193.86 35.28 42849.88 47804.75 2014-08-31 02:21:40.000 243 21193.87 35.27 42849.92 47804.73 2014-08-31 02:21:41.000 243 21193.88 35.29 42849.93 47804.74 2014-08-31 02:21:42.000 243 21193.89 35.28 42849.91 47804.74 2014-08-31 02:21:43.000 243 21193.90 35.28 42849.89 47804.77 2014-08-31 02:21:44.000 243 21193.86 35.29 42849.94 47804.75 2014-08-31 02:21:45.000 243 21193.90 35.29 42849.93 47804.76 2014-08-31 02:21:46.000 243 21193.91 35.29 42849.91 47804.77 2014-08-31 02:21:47.000 243 21193.93 35.28 42849.95 47804.78 2014-08-31 02:21:48.000 243 21193.91 35.28 42849.97 47804.76 2014-08-31 02:21:49.000 243 21193.90 35.29 42849.94 47804.77 2014-08-31 02:21:50.000 243 21193.91 35.29 42849.95 47804.78 2014-08-31 02:21:51.000 243 21193.91 35.30 42849.95 47804.77 2014-08-31 02:21:52.000 243 21193.89 35.30 42849.92 47804.77 2014-08-31 02:21:53.000 243 21193.86 35.31 42849.91 47804.78 2014-08-31 02:21:54.000 243 21193.86 35.31 42849.91 47804.77 2014-08-31 02:21:55.000 243 21193.87 35.34 42849.92 47804.75 2014-08-31 02:21:56.000 243 21193.88 35.37 42849.92 47804.75 2014-08-31 02:21:57.000 243 21193.87 35.41 42849.91 47804.77 2014-08-31 02:21:58.000 243 21193.86 35.46 42849.93 47804.74 2014-08-31 02:21:59.000 243 21193.83 35.51 42849.93 47804.73 2014-08-31 02:22:00.000 243 21193.81 35.57 42849.93 47804.72 2014-08-31 02:22:01.000 243 21193.81 35.63 42849.89 47804.70 2014-08-31 02:22:02.000 243 21193.80 35.69 42849.85 47804.68 2014-08-31 02:22:03.000 243 21193.77 35.73 42849.84 47804.67 2014-08-31 02:22:04.000 243 21193.73 35.79 42849.86 47804.62 2014-08-31 02:22:05.000 243 21193.69 35.90 42849.82 47804.58 2014-08-31 02:22:06.000 243 21193.61 36.01 42849.73 47804.54 2014-08-31 02:22:07.000 243 21193.55 36.05 42849.68 47804.46 2014-08-31 02:22:08.000 243 21193.52 36.10 42849.64 47804.39 2014-08-31 02:22:09.000 243 21193.52 36.11 42849.61 47804.34 2014-08-31 02:22:10.000 243 21193.50 36.14 42849.60 47804.31 2014-08-31 02:22:11.000 243 21193.47 36.18 42849.59 47804.29 2014-08-31 02:22:12.000 243 21193.45 36.28 42849.57 47804.23 2014-08-31 02:22:13.000 243 21193.45 36.44 42849.47 47804.21 2014-08-31 02:22:14.000 243 21193.45 36.53 42849.39 47804.16 2014-08-31 02:22:15.000 243 21193.46 36.59 42849.31 47804.07 2014-08-31 02:22:16.000 243 21193.50 36.59 42849.26 47804.01 2014-08-31 02:22:17.000 243 21193.50 36.58 42849.22 47803.97 2014-08-31 02:22:18.000 243 21193.52 36.48 42849.21 47803.94 2014-08-31 02:22:19.000 243 21193.50 36.38 42849.26 47803.95 2014-08-31 02:22:20.000 243 21193.49 36.32 42849.29 47804.00 2014-08-31 02:22:21.000 243 21193.49 36.29 42849.38 47804.05 2014-08-31 02:22:22.000 243 21193.52 36.29 42849.41 47804.08 2014-08-31 02:22:23.000 243 21193.50 36.27 42849.44 47804.12 2014-08-31 02:22:24.000 243 21193.50 36.27 42849.43 47804.13 2014-08-31 02:22:25.000 243 21193.51 36.32 42849.46 47804.15 2014-08-31 02:22:26.000 243 21193.48 36.49 42849.41 47804.13 2014-08-31 02:22:27.000 243 21193.48 36.58 42849.32 47804.09 2014-08-31 02:22:28.000 243 21193.48 36.60 42849.25 47804.01 2014-08-31 02:22:29.000 243 21193.48 36.58 42849.19 47803.94 2014-08-31 02:22:30.000 243 21193.46 36.56 42849.14 47803.91 2014-08-31 02:22:31.000 243 21193.48 36.53 42849.11 47803.87 2014-08-31 02:22:32.000 243 21193.48 36.47 42849.10 47803.86 2014-08-31 02:22:33.000 243 21193.46 36.44 42849.09 47803.82 2014-08-31 02:22:34.000 243 21193.47 36.39 42849.08 47803.82 2014-08-31 02:22:35.000 243 21193.50 36.36 42849.07 47803.84 2014-08-31 02:22:36.000 243 21193.54 36.31 42849.05 47803.82 2014-08-31 02:22:37.000 243 21193.51 36.30 42849.06 47803.81 2014-08-31 02:22:38.000 243 21193.55 36.26 42849.05 47803.83 2014-08-31 02:22:39.000 243 21193.56 36.27 42849.07 47803.86 2014-08-31 02:22:40.000 243 21193.55 36.29 42849.09 47803.83 2014-08-31 02:22:41.000 243 21193.55 36.29 42849.06 47803.83 2014-08-31 02:22:42.000 243 21193.57 36.26 42849.05 47803.86 2014-08-31 02:22:43.000 243 21193.57 36.24 42849.05 47803.87 2014-08-31 02:22:44.000 243 21193.56 36.25 42849.12 47803.86 2014-08-31 02:22:45.000 243 21193.58 36.27 42849.09 47803.89 2014-08-31 02:22:46.000 243 21193.56 36.27 42849.11 47803.86 2014-08-31 02:22:47.000 243 21193.57 36.25 42849.10 47803.88 2014-08-31 02:22:48.000 243 21193.55 36.22 42849.15 47803.89 2014-08-31 02:22:49.000 243 21193.55 36.20 42849.12 47803.87 2014-08-31 02:22:50.000 243 21193.51 36.22 42849.14 47803.86 2014-08-31 02:22:51.000 243 21193.51 36.18 42849.17 47803.86 2014-08-31 02:22:52.000 243 21193.48 36.14 42849.15 47803.86 2014-08-31 02:22:53.000 243 21193.40 36.12 42849.18 47803.86 2014-08-31 02:22:54.000 243 21193.36 36.12 42849.21 47803.86 2014-08-31 02:22:55.000 243 21193.32 36.07 42849.21 47803.85 2014-08-31 02:22:56.000 243 21193.33 36.00 42849.24 47803.86 2014-08-31 02:22:57.000 243 21193.28 35.97 42849.30 47803.87 2014-08-31 02:22:58.000 243 21193.24 35.96 42849.31 47803.87 2014-08-31 02:22:59.000 243 21193.23 35.95 42849.31 47803.89 2014-08-31 02:23:00.000 243 21193.22 35.93 42849.34 47803.91 2014-08-31 02:23:01.000 243 21193.16 35.93 42849.36 47803.90 2014-08-31 02:23:02.000 243 21193.17 35.90 42849.27 47803.91 2014-08-31 02:23:03.000 243 21193.16 35.90 42849.29 47803.90 2014-08-31 02:23:04.000 243 21193.14 35.91 42849.32 47803.91 2014-08-31 02:23:05.000 243 21193.13 35.88 42849.28 47803.92 2014-08-31 02:23:06.000 243 21193.13 35.91 42849.31 47803.91 2014-08-31 02:23:07.000 243 21193.12 35.92 42849.26 47803.89 2014-08-31 02:23:08.000 243 21193.08 36.00 42849.24 47803.90 2014-08-31 02:23:09.000 243 21193.07 36.07 42849.19 47803.85 2014-08-31 02:23:10.000 243 21193.08 36.07 42849.18 47803.83 2014-08-31 02:23:11.000 243 21193.09 36.09 42849.14 47803.75 2014-08-31 02:23:12.000 243 21193.08 36.05 42849.15 47803.74 2014-08-31 02:23:13.000 243 21193.06 36.03 42849.19 47803.74 2014-08-31 02:23:14.000 243 21193.05 36.06 42849.20 47803.76 2014-08-31 02:23:15.000 243 21193.03 36.08 42849.23 47803.78 2014-08-31 02:23:16.000 243 21193.04 36.12 42849.25 47803.80 2014-08-31 02:23:17.000 243 21193.07 36.15 42849.25 47803.81 2014-08-31 02:23:18.000 243 21193.05 36.18 42849.27 47803.80 2014-08-31 02:23:19.000 243 21193.02 36.20 42849.27 47803.82 2014-08-31 02:23:20.000 243 21193.04 36.19 42849.27 47803.84 2014-08-31 02:23:21.000 243 21193.04 36.18 42849.29 47803.83 2014-08-31 02:23:22.000 243 21193.06 36.17 42849.26 47803.86 2014-08-31 02:23:23.000 243 21193.10 36.14 42849.26 47803.86 2014-08-31 02:23:24.000 243 21193.12 36.10 42849.30 47803.87 2014-08-31 02:23:25.000 243 21193.14 36.01 42849.34 47803.89 2014-08-31 02:23:26.000 243 21193.17 35.97 42849.36 47803.93 2014-08-31 02:23:27.000 243 21193.19 35.95 42849.38 47803.99 2014-08-31 02:23:28.000 243 21193.22 35.94 42849.42 47804.02 2014-08-31 02:23:29.000 243 21193.22 35.96 42849.42 47804.04 2014-08-31 02:23:30.000 243 21193.24 36.01 42849.45 47804.07 2014-08-31 02:23:31.000 243 21193.22 36.07 42849.43 47804.06 2014-08-31 02:23:32.000 243 21193.24 36.10 42849.40 47804.06 2014-08-31 02:23:33.000 243 21193.21 36.10 42849.37 47804.02 2014-08-31 02:23:34.000 243 21193.20 36.11 42849.36 47803.99 2014-08-31 02:23:35.000 243 21193.19 36.13 42849.36 47803.99 2014-08-31 02:23:36.000 243 21193.14 36.16 42849.34 47803.96 2014-08-31 02:23:37.000 243 21193.12 36.19 42849.31 47803.96 2014-08-31 02:23:38.000 243 21193.11 36.20 42849.32 47803.93 2014-08-31 02:23:39.000 243 21193.07 36.21 42849.31 47803.91 2014-08-31 02:23:40.000 243 21193.06 36.24 42849.27 47803.89 2014-08-31 02:23:41.000 243 21193.04 36.26 42849.28 47803.87 2014-08-31 02:23:42.000 243 21193.02 36.25 42849.29 47803.84 2014-08-31 02:23:43.000 243 21193.00 36.25 42849.29 47803.83 2014-08-31 02:23:44.000 243 21193.00 36.27 42849.26 47803.81 2014-08-31 02:23:45.000 243 21193.00 36.27 42849.27 47803.82 2014-08-31 02:23:46.000 243 21193.00 36.27 42849.27 47803.82 2014-08-31 02:23:47.000 243 21192.97 36.25 42849.29 47803.79 2014-08-31 02:23:48.000 243 21192.93 36.25 42849.27 47803.79 2014-08-31 02:23:49.000 243 21192.92 36.25 42849.25 47803.77 2014-08-31 02:23:50.000 243 21192.92 36.22 42849.27 47803.78 2014-08-31 02:23:51.000 243 21192.93 36.17 42849.29 47803.76 2014-08-31 02:23:52.000 243 21192.92 36.14 42849.30 47803.77 2014-08-31 02:23:53.000 243 21192.94 36.15 42849.29 47803.80 2014-08-31 02:23:54.000 243 21192.95 36.15 42849.30 47803.76 2014-08-31 02:23:55.000 243 21192.94 36.12 42849.26 47803.78 2014-08-31 02:23:56.000 243 21192.92 36.11 42849.27 47803.78 2014-08-31 02:23:57.000 243 21192.94 36.11 42849.30 47803.78 2014-08-31 02:23:58.000 243 21192.94 36.10 42849.31 47803.78 2014-08-31 02:23:59.000 243 21192.95 36.11 42849.27 47803.79 2014-08-31 02:24:00.000 243 21192.94 36.13 42849.27 47803.80 2014-08-31 02:24:01.000 243 21192.99 36.11 42849.29 47803.80 2014-08-31 02:24:02.000 243 21192.99 36.11 42849.31 47803.81 2014-08-31 02:24:03.000 243 21192.97 36.12 42849.33 47803.82 2014-08-31 02:24:04.000 243 21192.99 36.13 42849.34 47803.83 2014-08-31 02:24:05.000 243 21192.98 36.13 42849.36 47803.83 2014-08-31 02:24:06.000 243 21193.01 36.15 42849.35 47803.89 2014-08-31 02:24:07.000 243 21193.01 36.17 42849.40 47803.89 2014-08-31 02:24:08.000 243 21193.03 36.20 42849.40 47803.90 2014-08-31 02:24:09.000 243 21193.04 36.21 42849.40 47803.89 2014-08-31 02:24:10.000 243 21193.08 36.20 42849.40 47803.90 2014-08-31 02:24:11.000 243 21193.09 36.24 42849.39 47803.95 2014-08-31 02:24:12.000 243 21193.15 36.25 42849.42 47803.98 2014-08-31 02:24:13.000 243 21193.19 36.26 42849.44 47803.99 2014-08-31 02:24:14.000 243 21193.22 36.29 42849.43 47804.04 2014-08-31 02:24:15.000 243 21193.24 36.30 42849.47 47804.02 2014-08-31 02:24:16.000 243 21193.29 36.28 42849.48 47804.11 2014-08-31 02:24:17.000 243 21193.30 36.23 42849.51 47804.12 2014-08-31 02:24:18.000 243 21193.32 36.23 42849.52 47804.15 2014-08-31 02:24:19.000 243 21193.36 36.22 42849.55 47804.16 2014-08-31 02:24:20.000 243 21193.35 36.20 42849.57 47804.20 2014-08-31 02:24:21.000 243 21193.36 36.18 42849.60 47804.23 2014-08-31 02:24:22.000 243 21193.36 36.15 42849.59 47804.24 2014-08-31 02:24:23.000 243 21193.33 36.14 42849.58 47804.25 2014-08-31 02:24:24.000 243 21193.34 36.15 42849.59 47804.26 2014-08-31 02:24:25.000 243 21193.33 36.12 42849.59 47804.25 2014-08-31 02:24:26.000 243 21193.33 36.12 42849.59 47804.28 2014-08-31 02:24:27.000 243 21193.35 36.09 42849.63 47804.29 2014-08-31 02:24:28.000 243 21193.39 36.07 42849.62 47804.30 2014-08-31 02:24:29.000 243 21193.40 36.02 42849.62 47804.31 2014-08-31 02:24:30.000 243 21193.42 35.98 42849.63 47804.32 2014-08-31 02:24:31.000 243 21193.44 35.99 42849.63 47804.33 2014-08-31 02:24:32.000 243 21193.44 35.93 42849.65 47804.34 2014-08-31 02:24:33.000 243 21193.47 35.92 42849.62 47804.37 2014-08-31 02:24:34.000 243 21193.52 35.88 42849.68 47804.36 2014-08-31 02:24:35.000 243 21193.54 35.84 42849.66 47804.35 2014-08-31 02:24:36.000 243 21193.54 35.80 42849.66 47804.40 2014-08-31 02:24:37.000 243 21193.56 35.80 42849.65 47804.40 2014-08-31 02:24:38.000 243 21193.55 35.77 42849.68 47804.41 2014-08-31 02:24:39.000 243 21193.52 35.77 42849.65 47804.39 2014-08-31 02:24:40.000 243 21193.53 35.75 42849.61 47804.39 2014-08-31 02:24:41.000 243 21193.51 35.74 42849.61 47804.38 2014-08-31 02:24:42.000 243 21193.55 35.70 42849.61 47804.38 2014-08-31 02:24:43.000 243 21193.57 35.69 42849.59 47804.38 2014-08-31 02:24:44.000 243 21193.55 35.68 42849.59 47804.36 2014-08-31 02:24:45.000 243 21193.58 35.69 42849.61 47804.37 2014-08-31 02:24:46.000 243 21193.56 35.66 42849.62 47804.34 2014-08-31 02:24:47.000 243 21193.57 35.64 42849.59 47804.39 2014-08-31 02:24:48.000 243 21193.59 35.62 42849.62 47804.36 2014-08-31 02:24:49.000 243 21193.59 35.62 42849.62 47804.37 2014-08-31 02:24:50.000 243 21193.59 35.61 42849.59 47804.38 2014-08-31 02:24:51.000 243 21193.56 35.61 42849.60 47804.39 2014-08-31 02:24:52.000 243 21193.59 35.61 42849.61 47804.37 2014-08-31 02:24:53.000 243 21193.61 35.61 42849.60 47804.41 2014-08-31 02:24:54.000 243 21193.61 35.62 42849.58 47804.38 2014-08-31 02:24:55.000 243 21193.59 35.62 42849.59 47804.37 2014-08-31 02:24:56.000 243 21193.60 35.60 42849.63 47804.38 2014-08-31 02:24:57.000 243 21193.59 35.60 42849.62 47804.38 2014-08-31 02:24:58.000 243 21193.58 35.62 42849.62 47804.37 2014-08-31 02:24:59.000 243 21193.59 35.63 42849.60 47804.36 2014-08-31 02:25:00.000 243 21193.56 35.64 42849.60 47804.37 2014-08-31 02:25:01.000 243 21193.51 35.65 42849.57 47804.35 2014-08-31 02:25:02.000 243 21193.49 35.66 42849.60 47804.33 2014-08-31 02:25:03.000 243 21193.49 35.66 42849.61 47804.32 2014-08-31 02:25:04.000 243 21193.49 35.69 42849.59 47804.31 2014-08-31 02:25:05.000 243 21193.44 35.72 42849.57 47804.28 2014-08-31 02:25:06.000 243 21193.42 35.75 42849.58 47804.28 2014-08-31 02:25:07.000 243 21193.39 35.80 42849.58 47804.26 2014-08-31 02:25:08.000 243 21193.38 35.82 42849.56 47804.22 2014-08-31 02:25:09.000 243 21193.35 35.86 42849.54 47804.22 2014-08-31 02:25:10.000 243 21193.33 35.87 42849.55 47804.24 2014-08-31 02:25:11.000 243 21193.34 35.93 42849.54 47804.21 2014-08-31 02:25:12.000 243 21193.31 35.96 42849.55 47804.21 2014-08-31 02:25:13.000 243 21193.30 35.99 42849.53 47804.16 2014-08-31 02:25:14.000 243 21193.31 36.03 42849.52 47804.18 2014-08-31 02:25:15.000 243 21193.31 36.06 42849.54 47804.19 2014-08-31 02:25:16.000 243 21193.31 36.10 42849.52 47804.16 2014-08-31 02:25:17.000 243 21193.29 36.15 42849.53 47804.14 2014-08-31 02:25:18.000 243 21193.30 36.19 42849.52 47804.12 2014-08-31 02:25:19.000 243 21193.28 36.25 42849.48 47804.11 2014-08-31 02:25:20.000 243 21193.26 36.26 42849.46 47804.09 2014-08-31 02:25:21.000 243 21193.24 36.28 42849.42 47804.09 2014-08-31 02:25:22.000 243 21193.24 36.30 42849.48 47804.09 2014-08-31 02:25:23.000 243 21193.27 36.31 42849.43 47804.06 2014-08-31 02:25:24.000 243 21193.29 36.29 42849.44 47804.05 2014-08-31 02:25:25.000 243 21193.31 36.28 42849.42 47804.09 2014-08-31 02:25:26.000 243 21193.30 36.29 42849.40 47804.09 2014-08-31 02:25:27.000 243 21193.33 36.27 42849.43 47804.09 2014-08-31 02:25:28.000 243 21193.34 36.25 42849.46 47804.10 2014-08-31 02:25:29.000 243 21193.34 36.24 42849.44 47804.11 2014-08-31 02:25:30.000 243 21193.36 36.23 42849.44 47804.11 2014-08-31 02:25:31.000 243 21193.39 36.21 42849.43 47804.13 2014-08-31 02:25:32.000 243 21193.38 36.19 42849.43 47804.13 2014-08-31 02:25:33.000 243 21193.40 36.16 42849.40 47804.16 2014-08-31 02:25:34.000 243 21193.41 36.13 42849.46 47804.16 2014-08-31 02:25:35.000 243 21193.40 36.15 42849.45 47804.17 2014-08-31 02:25:36.000 243 21193.40 36.24 42849.47 47804.18 2014-08-31 02:25:37.000 243 21193.41 36.34 42849.41 47804.17 2014-08-31 02:25:38.000 243 21193.40 36.42 42849.33 47804.12 2014-08-31 02:25:39.000 243 21193.41 36.45 42849.30 47804.07 2014-08-31 02:25:40.000 243 21193.40 36.49 42849.26 47804.01 2014-08-31 02:25:41.000 243 21193.39 36.60 42849.20 47803.98 2014-08-31 02:25:42.000 243 21193.40 36.71 42849.13 47803.93 2014-08-31 02:25:43.000 243 21193.41 36.79 42849.04 47803.87 2014-08-31 02:25:44.000 243 21193.42 36.81 42848.97 47803.78 2014-08-31 02:25:45.000 243 21193.42 36.84 42848.93 47803.75 2014-08-31 02:25:46.000 243 21193.41 36.87 42848.92 47803.71 2014-08-31 02:25:47.000 243 21193.42 36.87 42848.91 47803.68 2014-08-31 02:25:48.000 243 21193.42 36.89 42848.89 47803.66 2014-08-31 02:25:49.000 243 21193.41 36.91 42848.86 47803.61 2014-08-31 02:25:50.000 243 21193.43 36.92 42848.88 47803.62 2014-08-31 02:25:51.000 243 21193.40 36.95 42848.85 47803.59 2014-08-31 02:25:52.000 243 21193.39 36.95 42848.81 47803.58 2014-08-31 02:25:53.000 243 21193.37 36.94 42848.84 47803.57 2014-08-31 02:25:54.000 243 21193.35 36.94 42848.85 47803.56 2014-08-31 02:25:55.000 243 21193.36 36.96 42848.82 47803.57 2014-08-31 02:25:56.000 243 21193.36 36.94 42848.82 47803.55 2014-08-31 02:25:57.000 243 21193.34 36.97 42848.84 47803.54 2014-08-31 02:25:58.000 243 21193.30 36.99 42848.85 47803.53 2014-08-31 02:25:59.000 243 21193.30 36.94 42848.83 47803.53 2014-08-31 02:26:00.000 243 21193.29 36.85 42848.87 47803.53 2014-08-31 02:26:01.000 243 21193.26 36.77 42848.90 47803.57 2014-08-31 02:26:02.000 243 21193.25 36.70 42849.00 47803.62 2014-08-31 02:26:03.000 243 21193.26 36.70 42849.01 47803.66 2014-08-31 02:26:04.000 243 21193.23 36.74 42849.07 47803.71 2014-08-31 02:26:05.000 243 21193.18 36.79 42849.06 47803.72 2014-08-31 02:26:06.000 243 21193.18 36.82 42849.09 47803.71 2014-08-31 02:26:07.000 243 21193.17 36.84 42849.12 47803.73 2014-08-31 02:26:08.000 243 21193.16 36.85 42849.10 47803.73 2014-08-31 02:26:09.000 243 21193.17 36.88 42849.10 47803.72 2014-08-31 02:26:10.000 243 21193.20 36.89 42849.07 47803.73 2014-08-31 02:26:11.000 243 21193.19 36.90 42849.04 47803.71 2014-08-31 02:26:12.000 243 21193.23 37.01 42849.07 47803.72 2014-08-31 02:26:13.000 243 21193.27 37.10 42849.02 47803.71 2014-08-31 02:26:14.000 243 21193.26 37.13 42848.97 47803.69 2014-08-31 02:26:15.000 243 21193.27 37.10 42848.95 47803.63 2014-08-31 02:26:16.000 243 21193.28 37.07 42848.95 47803.63 2014-08-31 02:26:17.000 243 21193.27 37.06 42848.93 47803.61 2014-08-31 02:26:18.000 243 21193.25 37.00 42848.94 47803.62 2014-08-31 02:26:19.000 243 21193.24 36.93 42848.96 47803.63 2014-08-31 02:26:20.000 243 21193.25 36.87 42848.99 47803.67 2014-08-31 02:26:21.000 243 21193.25 36.80 42849.06 47803.71 2014-08-31 02:26:22.000 243 21193.27 36.76 42849.12 47803.73 2014-08-31 02:26:23.000 243 21193.27 36.74 42849.15 47803.80 2014-08-31 02:26:24.000 243 21193.22 36.87 42849.12 47803.81 2014-08-31 02:26:25.000 243 21193.19 37.03 42849.02 47803.79 2014-08-31 02:26:26.000 243 21193.20 37.14 42849.01 47803.76 2014-08-31 02:26:27.000 243 21193.23 37.15 42848.98 47803.67 2014-08-31 02:26:28.000 243 21193.22 37.17 42848.90 47803.62 2014-08-31 02:26:29.000 243 21193.20 37.20 42848.91 47803.59 2014-08-31 02:26:30.000 243 21193.19 37.23 42848.89 47803.56 2014-08-31 02:26:31.000 243 21193.24 37.23 42848.87 47803.56 2014-08-31 02:26:32.000 243 21193.26 37.22 42848.91 47803.55 2014-08-31 02:26:33.000 243 21193.27 37.23 42848.90 47803.54 2014-08-31 02:26:34.000 243 21193.26 37.23 42848.87 47803.57 2014-08-31 02:26:35.000 243 21193.26 37.19 42848.88 47803.56 2014-08-31 02:26:36.000 243 21193.26 37.14 42848.91 47803.59 2014-08-31 02:26:37.000 243 21193.29 37.08 42848.95 47803.62 2014-08-31 02:26:38.000 243 21193.35 37.02 42849.00 47803.65 2014-08-31 02:26:39.000 243 21193.36 36.95 42849.06 47803.69 2014-08-31 02:26:40.000 243 21193.36 36.86 42849.11 47803.74 2014-08-31 02:26:41.000 243 21193.38 36.84 42849.17 47803.81 2014-08-31 02:26:42.000 243 21193.37 36.81 42849.24 47803.87 2014-08-31 02:26:43.000 243 21193.38 36.80 42849.29 47803.90 2014-08-31 02:26:44.000 243 21193.36 36.82 42849.31 47803.95 2014-08-31 02:26:45.000 243 21193.31 36.85 42849.27 47803.96 2014-08-31 02:26:46.000 243 21193.31 36.87 42849.27 47803.96 2014-08-31 02:26:47.000 243 21193.31 36.91 42849.31 47803.95 2014-08-31 02:26:48.000 243 21193.28 36.95 42849.31 47803.96 2014-08-31 02:26:49.000 243 21193.26 36.98 42849.29 47803.93 2014-08-31 02:26:50.000 243 21193.25 37.04 42849.27 47803.92 2014-08-31 02:26:51.000 243 21193.24 37.08 42849.24 47803.89 2014-08-31 02:26:52.000 243 21193.21 37.11 42849.22 47803.88 2014-08-31 02:26:53.000 243 21193.18 37.16 42849.22 47803.88 2014-08-31 02:26:54.000 243 21193.15 37.25 42849.18 47803.85 2014-08-31 02:26:55.000 243 21193.18 37.30 42849.14 47803.82 2014-08-31 02:26:56.000 243 21193.19 37.33 42849.09 47803.78 2014-08-31 02:26:57.000 243 21193.22 37.36 42849.06 47803.76 2014-08-31 02:26:58.000 243 21193.21 37.35 42849.08 47803.72 2014-08-31 02:26:59.000 243 21193.21 37.35 42849.08 47803.72 2014-08-31 02:27:00.000 243 21193.24 37.34 42849.04 47803.71 2014-08-31 02:27:01.000 243 21193.25 37.33 42849.04 47803.72 2014-08-31 02:27:02.000 243 21193.26 37.34 42849.04 47803.71 2014-08-31 02:27:03.000 243 21193.26 37.32 42849.04 47803.72 2014-08-31 02:27:04.000 243 21193.25 37.31 42849.07 47803.72 2014-08-31 02:27:05.000 243 21193.25 37.31 42849.06 47803.72 2014-08-31 02:27:06.000 243 21193.24 37.31 42849.05 47803.70 2014-08-31 02:27:07.000 243 21193.24 37.32 42849.03 47803.70 2014-08-31 02:27:08.000 243 21193.23 37.33 42849.04 47803.71 2014-08-31 02:27:09.000 243 21193.23 37.32 42849.04 47803.69 2014-08-31 02:27:10.000 243 21193.22 37.29 42849.07 47803.69 2014-08-31 02:27:11.000 243 21193.21 37.28 42849.04 47803.69 2014-08-31 02:27:12.000 243 21193.23 37.27 42849.04 47803.69 2014-08-31 02:27:13.000 243 21193.21 37.30 42849.05 47803.70 2014-08-31 02:27:14.000 243 21193.20 37.33 42849.02 47803.66 2014-08-31 02:27:15.000 243 21193.22 37.33 42849.02 47803.67 2014-08-31 02:27:16.000 243 21193.20 37.37 42849.01 47803.67 2014-08-31 02:27:17.000 243 21193.22 37.41 42849.02 47803.69 2014-08-31 02:27:18.000 243 21193.21 37.40 42849.02 47803.69 2014-08-31 02:27:19.000 243 21193.22 37.38 42849.00 47803.70 2014-08-31 02:27:20.000 243 21193.24 37.42 42848.99 47803.67 2014-08-31 02:27:21.000 243 21193.24 37.40 42848.99 47803.69 2014-08-31 02:27:22.000 243 21193.25 37.38 42848.97 47803.69 2014-08-31 02:27:23.000 243 21193.25 37.32 42848.98 47803.72 2014-08-31 02:27:24.000 243 21193.29 37.27 42849.03 47803.72 2014-08-31 02:27:25.000 243 21193.31 37.21 42849.07 47803.77 2014-08-31 02:27:26.000 243 21193.33 37.15 42849.12 47803.79 2014-08-31 02:27:27.000 243 21193.35 37.12 42849.18 47803.84 2014-08-31 02:27:28.000 243 21193.35 37.11 42849.22 47803.89 2014-08-31 02:27:29.000 243 21193.39 37.07 42849.24 47803.91 2014-08-31 02:27:30.000 243 21193.39 37.05 42849.22 47803.93 2014-08-31 02:27:31.000 243 21193.38 37.04 42849.25 47803.96 2014-08-31 02:27:32.000 243 21193.38 37.01 42849.30 47804.00 2014-08-31 02:27:33.000 243 21193.36 37.00 42849.30 47804.00 2014-08-31 02:27:34.000 243 21193.35 36.97 42849.33 47804.02 2014-08-31 02:27:35.000 243 21193.35 36.90 42849.33 47804.02 2014-08-31 02:27:36.000 243 21193.34 36.89 42849.35 47804.03 2014-08-31 02:27:37.000 243 21193.33 36.88 42849.33 47804.02 2014-08-31 02:27:38.000 243 21193.33 36.88 42849.33 47804.03 2014-08-31 02:27:39.000 243 21193.28 36.87 42849.36 47804.02 2014-08-31 02:27:40.000 243 21193.27 36.88 42849.35 47804.02 2014-08-31 02:27:41.000 243 21193.24 36.87 42849.36 47804.04 2014-08-31 02:27:42.000 243 21193.25 36.83 42849.36 47804.01 2014-08-31 02:27:43.000 243 21193.26 36.85 42849.37 47804.02 2014-08-31 02:27:44.000 243 21193.27 36.88 42849.37 47804.01 2014-08-31 02:27:45.000 243 21193.26 36.88 42849.38 47804.05 2014-08-31 02:27:46.000 243 21193.26 36.90 42849.40 47804.00 2014-08-31 02:27:47.000 243 21193.22 36.91 42849.38 47804.02 2014-08-31 02:27:48.000 243 21193.23 36.96 42849.37 47804.02 2014-08-31 02:27:49.000 243 21193.24 36.96 42849.34 47803.99 2014-08-31 02:27:50.000 243 21193.28 36.94 42849.33 47804.02 2014-08-31 02:27:51.000 243 21193.32 36.93 42849.34 47804.02 2014-08-31 02:27:52.000 243 21193.32 36.95 42849.33 47804.04 2014-08-31 02:27:53.000 243 21193.34 36.97 42849.32 47804.05 2014-08-31 02:27:54.000 243 21193.37 36.99 42849.32 47804.06 2014-08-31 02:27:55.000 243 21193.35 36.97 42849.31 47804.04 2014-08-31 02:27:56.000 243 21193.36 36.98 42849.36 47804.06 2014-08-31 02:27:57.000 243 21193.40 36.99 42849.34 47804.07 2014-08-31 02:27:58.000 243 21193.40 36.99 42849.38 47804.06 2014-08-31 02:27:59.000 243 21193.43 36.96 42849.38 47804.09 2014-08-31 02:28:00.000 243 21193.43 36.93 42849.39 47804.10 2014-08-31 02:28:01.000 243 21193.41 36.95 42849.39 47804.10 2014-08-31 02:28:02.000 243 21193.43 36.92 42849.36 47804.10 2014-08-31 02:28:03.000 243 21193.43 36.92 42849.39 47804.08 2014-08-31 02:28:04.000 243 21193.40 36.92 42849.40 47804.10 2014-08-31 02:28:05.000 243 21193.38 36.92 42849.40 47804.09 2014-08-31 02:28:06.000 243 21193.38 36.92 42849.36 47804.08 2014-08-31 02:28:07.000 243 21193.36 36.94 42849.37 47804.09 2014-08-31 02:28:08.000 243 21193.35 36.95 42849.36 47804.07 2014-08-31 02:28:09.000 243 21193.32 36.98 42849.34 47804.08 2014-08-31 02:28:10.000 243 21193.35 36.96 42849.33 47804.07 2014-08-31 02:28:11.000 243 21193.39 36.95 42849.37 47804.07 2014-08-31 02:28:12.000 243 21193.40 36.94 42849.36 47804.08 2014-08-31 02:28:13.000 243 21193.40 36.94 42849.35 47804.07 2014-08-31 02:28:14.000 243 21193.42 36.94 42849.38 47804.11 2014-08-31 02:28:15.000 243 21193.42 36.94 42849.35 47804.12 2014-08-31 02:28:16.000 243 21193.45 36.93 42849.34 47804.10 2014-08-31 02:28:17.000 243 21193.45 36.92 42849.36 47804.14 2014-08-31 02:28:18.000 243 21193.51 36.90 42849.37 47804.15 2014-08-31 02:28:19.000 243 21193.54 36.88 42849.38 47804.16 2014-08-31 02:28:20.000 243 21193.58 36.84 42849.40 47804.18 2014-08-31 02:28:21.000 243 21193.61 36.83 42849.39 47804.17 2014-08-31 02:28:22.000 243 21193.61 36.81 42849.38 47804.19 2014-08-31 02:28:23.000 243 21193.62 36.81 42849.39 47804.22 2014-08-31 02:28:24.000 243 21193.63 36.79 42849.40 47804.22 2014-08-31 02:28:25.000 243 21193.62 36.75 42849.41 47804.23 2014-08-31 02:28:26.000 243 21193.65 36.74 42849.40 47804.25 2014-08-31 02:28:27.000 243 21193.66 36.73 42849.43 47804.24 2014-08-31 02:28:28.000 243 21193.64 36.74 42849.38 47804.27 2014-08-31 02:28:29.000 243 21193.66 36.73 42849.40 47804.26 2014-08-31 02:28:30.000 243 21193.68 36.69 42849.41 47804.25 2014-08-31 02:28:31.000 243 21193.69 36.68 42849.44 47804.27 2014-08-31 02:28:32.000 243 21193.71 36.67 42849.44 47804.29 2014-08-31 02:28:33.000 243 21193.73 36.64 42849.44 47804.29 2014-08-31 02:28:34.000 243 21193.78 36.61 42849.42 47804.31 2014-08-31 02:28:35.000 243 21193.80 36.65 42849.44 47804.32 2014-08-31 02:28:36.000 243 21193.80 36.64 42849.44 47804.34 2014-08-31 02:28:37.000 243 21193.86 36.62 42849.45 47804.36 2014-08-31 02:28:38.000 243 21193.87 36.61 42849.46 47804.35 2014-08-31 02:28:39.000 243 21193.92 36.57 42849.49 47804.41 2014-08-31 02:28:40.000 243 21193.93 36.50 42849.45 47804.40 2014-08-31 02:28:41.000 243 21194.00 36.46 42849.46 47804.42 2014-08-31 02:28:42.000 243 21194.05 36.44 42849.47 47804.44 2014-08-31 02:28:43.000 243 21194.07 36.42 42849.48 47804.44 2014-08-31 02:28:44.000 243 21194.10 36.40 42849.51 47804.47 2014-08-31 02:28:45.000 243 21194.11 36.35 42849.47 47804.50 2014-08-31 02:28:46.000 243 21194.12 36.31 42849.50 47804.50 2014-08-31 02:28:47.000 243 21194.16 36.25 42849.53 47804.54 2014-08-31 02:28:48.000 243 21194.17 36.21 42849.53 47804.53 2014-08-31 02:28:49.000 243 21194.18 36.18 42849.52 47804.55 2014-08-31 02:28:50.000 243 21194.21 36.15 42849.49 47804.55 2014-08-31 02:28:51.000 243 21194.20 36.11 42849.50 47804.57 2014-08-31 02:28:52.000 243 21194.20 36.08 42849.50 47804.57 2014-08-31 02:28:53.000 243 21194.19 36.04 42849.47 47804.58 2014-08-31 02:28:54.000 243 21194.21 36.02 42849.50 47804.57 2014-08-31 02:28:55.000 243 21194.20 36.06 42849.48 47804.59 2014-08-31 02:28:56.000 243 21194.19 36.09 42849.46 47804.55 2014-08-31 02:28:57.000 243 21194.22 36.12 42849.39 47804.53 2014-08-31 02:28:58.000 243 21194.21 36.14 42849.35 47804.47 2014-08-31 02:28:59.000 243 21194.25 36.13 42849.31 47804.43 2014-08-31 02:29:00.000 243 21194.28 36.09 42849.29 47804.40 2014-08-31 02:29:01.000 243 21194.31 36.05 42849.21 47804.37 2014-08-31 02:29:02.000 243 21194.37 36.05 42849.21 47804.35 2014-08-31 02:29:03.000 243 21194.40 36.08 42849.21 47804.37 2014-08-31 02:29:04.000 243 21194.43 36.08 42849.14 47804.31 2014-08-31 02:29:05.000 243 21194.45 36.06 42849.08 47804.29 2014-08-31 02:29:06.000 243 21194.48 36.00 42849.03 47804.22 2014-08-31 02:29:07.000 243 21194.53 35.93 42849.00 47804.22 2014-08-31 02:29:08.000 243 21194.57 35.89 42848.97 47804.20 2014-08-31 02:29:09.000 243 21194.59 35.79 42848.99 47804.22 2014-08-31 02:29:10.000 243 21194.63 35.70 42849.00 47804.21 2014-08-31 02:29:11.000 243 21194.63 35.61 42848.98 47804.21 2014-08-31 02:29:12.000 243 21194.64 35.55 42848.97 47804.22 2014-08-31 02:29:13.000 243 21194.62 35.51 42848.97 47804.22 2014-08-31 02:29:14.000 243 21194.66 35.45 42849.00 47804.24 2014-08-31 02:29:15.000 243 21194.65 35.41 42849.00 47804.22 2014-08-31 02:29:16.000 243 21194.66 35.38 42848.97 47804.24 2014-08-31 02:29:17.000 243 21194.67 35.37 42848.95 47804.25 2014-08-31 02:29:18.000 243 21194.66 35.37 42848.92 47804.26 2014-08-31 02:29:19.000 243 21194.69 35.33 42848.95 47804.26 2014-08-31 02:29:20.000 243 21194.71 35.36 42848.95 47804.25 2014-08-31 02:29:21.000 243 21194.73 35.35 42848.94 47804.28 2014-08-31 02:29:22.000 243 21194.75 35.35 42848.98 47804.25 2014-08-31 02:29:23.000 243 21194.76 35.37 42848.99 47804.27 2014-08-31 02:29:24.000 243 21194.79 35.38 42848.95 47804.28 2014-08-31 02:29:25.000 243 21194.83 35.41 42848.96 47804.31 2014-08-31 02:29:26.000 243 21194.87 35.43 42848.95 47804.29 2014-08-31 02:29:27.000 243 21194.90 35.42 42848.96 47804.30 2014-08-31 02:29:28.000 243 21194.88 35.43 42848.90 47804.32 2014-08-31 02:29:29.000 243 21194.87 35.45 42848.88 47804.31 2014-08-31 02:29:30.000 243 21194.87 35.44 42848.91 47804.33 2014-08-31 02:29:31.000 243 21194.87 35.47 42848.92 47804.33 2014-08-31 02:29:32.000 243 21194.91 35.49 42848.90 47804.31 2014-08-31 02:29:33.000 243 21194.88 35.48 42848.90 47804.32 2014-08-31 02:29:34.000 243 21194.85 35.52 42848.89 47804.34 2014-08-31 02:29:35.000 243 21194.88 35.54 42848.89 47804.31 2014-08-31 02:29:36.000 243 21194.85 35.55 42848.90 47804.30 2014-08-31 02:29:37.000 243 21194.80 35.55 42848.91 47804.28 2014-08-31 02:29:38.000 243 21194.78 35.53 42848.91 47804.26 2014-08-31 02:29:39.000 243 21194.76 35.51 42848.91 47804.28 2014-08-31 02:29:40.000 243 21194.74 35.49 42848.92 47804.29 2014-08-31 02:29:41.000 243 21194.72 35.46 42848.98 47804.29 2014-08-31 02:29:42.000 243 21194.71 35.47 42848.98 47804.29 2014-08-31 02:29:43.000 243 21194.69 35.49 42848.97 47804.29 2014-08-31 02:29:44.000 243 21194.68 35.50 42848.98 47804.31 2014-08-31 02:29:45.000 243 21194.67 35.49 42849.00 47804.28 2014-08-31 02:29:46.000 243 21194.66 35.49 42849.00 47804.31 2014-08-31 02:29:47.000 243 21194.66 35.48 42849.02 47804.31 2014-08-31 02:29:48.000 243 21194.63 35.48 42849.03 47804.31 2014-08-31 02:29:49.000 243 21194.63 35.48 42848.97 47804.31 2014-08-31 02:29:50.000 243 21194.64 35.46 42848.95 47804.30 2014-08-31 02:29:51.000 243 21194.66 35.42 42848.99 47804.27 2014-08-31 02:29:52.000 243 21194.66 35.40 42848.96 47804.30 2014-08-31 02:29:53.000 243 21194.68 35.35 42848.96 47804.30 2014-08-31 02:29:54.000 243 21194.72 35.28 42848.93 47804.29 2014-08-31 02:29:55.000 243 21194.75 35.22 42848.93 47804.31 2014-08-31 02:29:56.000 243 21194.74 35.15 42848.95 47804.29 2014-08-31 02:29:57.000 243 21194.77 35.06 42848.98 47804.35 2014-08-31 02:29:58.000 243 21194.80 34.97 42849.01 47804.36 2014-08-31 02:29:59.000 243 21194.85 34.91 42849.05 47804.39 2014-08-31 02:30:00.000 243 21194.86 34.84 42849.08 47804.43 2014-08-31 02:30:01.000 243 21194.88 34.77 42849.12 47804.45 2014-08-31 02:30:02.000 243 21194.89 34.72 42849.14 47804.50 2014-08-31 02:30:03.000 243 21194.91 34.65 42849.17 47804.54 2014-08-31 02:30:04.000 243 21194.93 34.61 42849.15 47804.57 2014-08-31 02:30:05.000 243 21194.90 34.59 42849.16 47804.58 2014-08-31 02:30:06.000 243 21194.90 34.54 42849.18 47804.60 2014-08-31 02:30:07.000 243 21194.94 34.52 42849.20 47804.63 2014-08-31 02:30:08.000 243 21194.92 34.48 42849.20 47804.63 2014-08-31 02:30:09.000 243 21194.96 34.42 42849.18 47804.62 2014-08-31 02:30:10.000 243 21194.97 34.37 42849.22 47804.64 2014-08-31 02:30:11.000 243 21194.94 34.36 42849.24 47804.66 2014-08-31 02:30:12.000 243 21194.97 34.32 42849.20 47804.65 2014-08-31 02:30:13.000 243 21194.97 34.31 42849.20 47804.67 2014-08-31 02:30:14.000 243 21194.99 34.28 42849.19 47804.66 2014-08-31 02:30:15.000 243 21195.02 34.24 42849.23 47804.64 2014-08-31 02:30:16.000 243 21195.04 34.19 42849.23 47804.65 2014-08-31 02:30:17.000 243 21195.02 34.17 42849.21 47804.66 2014-08-31 02:30:18.000 243 21195.03 34.14 42849.21 47804.65 2014-08-31 02:30:19.000 243 21195.03 34.13 42849.20 47804.65 2014-08-31 02:30:20.000 243 21194.99 34.12 42849.19 47804.65 2014-08-31 02:30:21.000 243 21194.99 34.08 42849.22 47804.64 2014-08-31 02:30:22.000 243 21194.95 34.07 42849.22 47804.63 2014-08-31 02:30:23.000 243 21194.93 34.10 42849.21 47804.63 2014-08-31 02:30:24.000 243 21194.92 34.11 42849.20 47804.63 2014-08-31 02:30:25.000 243 21194.89 34.11 42849.19 47804.63 2014-08-31 02:30:26.000 243 21194.88 34.11 42849.19 47804.60 2014-08-31 02:30:27.000 243 21194.84 34.16 42849.19 47804.59 2014-08-31 02:30:28.000 243 21194.83 34.18 42849.19 47804.59 2014-08-31 02:30:29.000 243 21194.81 34.22 42849.18 47804.53 2014-08-31 02:30:30.000 243 21194.79 34.21 42849.17 47804.55 2014-08-31 02:30:31.000 243 21194.77 34.27 42849.15 47804.53 2014-08-31 02:30:32.000 243 21194.74 34.29 42849.13 47804.48 2014-08-31 02:30:33.000 243 21194.72 34.28 42849.10 47804.50 2014-08-31 02:30:34.000 243 21194.70 34.30 42849.17 47804.48 2014-08-31 02:30:35.000 243 21194.69 34.31 42849.18 47804.45 2014-08-31 02:30:36.000 243 21194.68 34.28 42849.17 47804.47 2014-08-31 02:30:37.000 243 21194.65 34.26 42849.18 47804.46 2014-08-31 02:30:38.000 243 21194.64 34.28 42849.20 47804.48 2014-08-31 02:30:39.000 243 21194.61 34.32 42849.22 47804.48 2014-08-31 02:30:40.000 243 21194.62 34.34 42849.20 47804.48 2014-08-31 02:30:41.000 243 21194.60 34.37 42849.20 47804.48 2014-08-31 02:30:42.000 243 21194.60 34.42 42849.22 47804.48 2014-08-31 02:30:43.000 243 21194.61 34.47 42849.21 47804.46 2014-08-31 02:30:44.000 243 21194.60 34.53 42849.19 47804.47 2014-08-31 02:30:45.000 243 21194.63 34.59 42849.21 47804.47 2014-08-31 02:30:46.000 243 21194.66 34.62 42849.22 47804.49 2014-08-31 02:30:47.000 243 21194.67 34.62 42849.22 47804.51 2014-08-31 02:30:48.000 243 21194.71 34.66 42849.22 47804.54 2014-08-31 02:30:49.000 243 21194.71 34.73 42849.24 47804.57 2014-08-31 02:30:50.000 243 21194.74 34.80 42849.26 47804.57 2014-08-31 02:30:51.000 243 21194.76 34.86 42849.25 47804.60 2014-08-31 02:30:52.000 243 21194.75 34.91 42849.27 47804.63 2014-08-31 02:30:53.000 243 21194.75 34.95 42849.29 47804.64 2014-08-31 02:30:54.000 243 21194.74 34.98 42849.33 47804.62 2014-08-31 02:30:55.000 243 21194.74 35.02 42849.34 47804.66 2014-08-31 02:30:56.000 243 21194.73 35.05 42849.33 47804.64 2014-08-31 02:30:57.000 243 21194.73 35.08 42849.35 47804.63 2014-08-31 02:30:58.000 243 21194.73 35.11 42849.37 47804.63 2014-08-31 02:30:59.000 243 21194.72 35.10 42849.35 47804.64 2014-08-31 02:31:00.000 243 21194.71 35.11 42849.35 47804.66 2014-08-31 02:31:01.000 243 21194.70 35.12 42849.33 47804.63 2014-08-31 02:31:02.000 243 21194.70 35.10 42849.34 47804.64 2014-08-31 02:31:03.000 243 21194.70 35.10 42849.36 47804.64 2014-08-31 02:31:04.000 243 21194.68 35.10 42849.34 47804.64 2014-08-31 02:31:05.000 243 21194.72 35.10 42849.32 47804.66 2014-08-31 02:31:06.000 243 21194.74 35.09 42849.35 47804.64 2014-08-31 02:31:07.000 243 21194.71 35.07 42849.34 47804.64 2014-08-31 02:31:08.000 243 21194.71 35.05 42849.30 47804.66 2014-08-31 02:31:09.000 243 21194.69 35.06 42849.33 47804.64 2014-08-31 02:31:10.000 243 21194.73 35.04 42849.35 47804.65 2014-08-31 02:31:11.000 243 21194.72 35.05 42849.34 47804.66 2014-08-31 02:31:12.000 243 21194.75 35.05 42849.36 47804.67 2014-08-31 02:31:13.000 243 21194.78 35.05 42849.35 47804.66 2014-08-31 02:31:14.000 243 21194.75 35.02 42849.36 47804.71 2014-08-31 02:31:15.000 243 21194.78 35.00 42849.36 47804.66 2014-08-31 02:31:16.000 243 21194.77 35.02 42849.33 47804.70 2014-08-31 02:31:17.000 243 21194.80 35.01 42849.37 47804.69 2014-08-31 02:31:18.000 243 21194.81 34.98 42849.39 47804.70 2014-08-31 02:31:19.000 243 21194.84 34.98 42849.34 47804.73 2014-08-31 02:31:20.000 243 21194.87 34.96 42849.37 47804.71 2014-08-31 02:31:21.000 243 21194.88 34.91 42849.37 47804.74 2014-08-31 02:31:22.000 243 21194.91 34.90 42849.37 47804.76 2014-08-31 02:31:23.000 243 21194.93 34.88 42849.39 47804.76 2014-08-31 02:31:24.000 243 21194.94 34.86 42849.37 47804.77 2014-08-31 02:31:25.000 243 21194.93 34.84 42849.36 47804.76 2014-08-31 02:31:26.000 243 21194.94 34.80 42849.36 47804.79 2014-08-31 02:31:27.000 243 21194.90 34.78 42849.42 47804.77 2014-08-31 02:31:28.000 243 21194.89 34.78 42849.42 47804.75 2014-08-31 02:31:29.000 243 21194.83 34.80 42849.38 47804.75 2014-08-31 02:31:30.000 243 21194.79 34.85 42849.36 47804.74 2014-08-31 02:31:31.000 243 21194.76 34.87 42849.38 47804.70 2014-08-31 02:31:32.000 243 21194.79 34.86 42849.36 47804.70 2014-08-31 02:31:33.000 243 21194.76 34.88 42849.35 47804.66 2014-08-31 02:31:34.000 243 21194.72 34.91 42849.36 47804.66 2014-08-31 02:31:35.000 243 21194.73 34.95 42849.34 47804.67 2014-08-31 02:31:36.000 243 21194.72 34.97 42849.34 47804.66 2014-08-31 02:31:37.000 243 21194.71 34.99 42849.35 47804.65 2014-08-31 02:31:38.000 243 21194.73 35.03 42849.36 47804.65 2014-08-31 02:31:39.000 243 21194.72 35.01 42849.31 47804.64 2014-08-31 02:31:40.000 243 21194.72 35.03 42849.36 47804.63 2014-08-31 02:31:41.000 243 21194.72 35.05 42849.36 47804.64 2014-08-31 02:31:42.000 243 21194.72 35.09 42849.34 47804.64 2014-08-31 02:31:43.000 243 21194.72 35.11 42849.35 47804.64 2014-08-31 02:31:44.000 243 21194.70 35.13 42849.36 47804.63 2014-08-31 02:31:45.000 243 21194.64 35.17 42849.32 47804.60 2014-08-31 02:31:46.000 243 21194.63 35.18 42849.30 47804.61 2014-08-31 02:31:47.000 243 21194.64 35.16 42849.30 47804.59 2014-08-31 02:31:48.000 243 21194.63 35.19 42849.34 47804.59 2014-08-31 02:31:49.000 243 21194.57 35.23 42849.31 47804.56 2014-08-31 02:31:50.000 243 21194.53 35.24 42849.31 47804.55 2014-08-31 02:31:51.000 243 21194.49 35.28 42849.31 47804.52 2014-08-31 02:31:52.000 243 21194.46 35.30 42849.32 47804.51 2014-08-31 02:31:53.000 243 21194.40 35.35 42849.31 47804.50 2014-08-31 02:31:54.000 243 21194.37 35.39 42849.29 47804.49 2014-08-31 02:31:55.000 243 21194.34 35.46 42849.27 47804.48 2014-08-31 02:31:56.000 243 21194.34 35.52 42849.30 47804.43 2014-08-31 02:31:57.000 243 21194.35 35.58 42849.29 47804.44 2014-08-31 02:31:58.000 243 21194.34 35.63 42849.27 47804.43 2014-08-31 02:31:59.000 243 21194.32 35.69 42849.25 47804.41 2014-08-31 02:32:00.000 243 21194.33 35.75 42849.24 47804.40 2014-08-31 02:32:01.000 243 21194.33 35.81 42849.26 47804.41 2014-08-31 02:32:02.000 243 21194.37 35.86 42849.25 47804.40 2014-08-31 02:32:03.000 243 21194.36 35.89 42849.24 47804.42 2014-08-31 02:32:04.000 243 21194.38 35.91 42849.24 47804.42 2014-08-31 02:32:05.000 243 21194.41 35.94 42849.22 47804.42 2014-08-31 02:32:06.000 243 21194.46 35.94 42849.22 47804.41 2014-08-31 02:32:07.000 243 21194.48 35.96 42849.22 47804.43 2014-08-31 02:32:08.000 243 21194.50 35.99 42849.23 47804.46 2014-08-31 02:32:09.000 243 21194.48 35.99 42849.22 47804.44 2014-08-31 02:32:10.000 243 21194.51 36.01 42849.23 47804.43 2014-08-31 02:32:11.000 243 21194.52 36.00 42849.25 47804.45 2014-08-31 02:32:12.000 243 21194.52 35.97 42849.23 47804.47 2014-08-31 02:32:13.000 243 21194.50 35.98 42849.21 47804.45 2014-08-31 02:32:14.000 243 21194.46 36.10 42849.21 47804.42 2014-08-31 02:32:15.000 243 21194.40 36.24 42849.15 47804.39 2014-08-31 02:32:16.000 243 21194.38 36.33 42849.08 47804.31 2014-08-31 02:32:17.000 243 21194.36 36.37 42849.01 47804.24 2014-08-31 02:32:18.000 243 21194.34 36.39 42848.93 47804.17 2014-08-31 02:32:19.000 243 21194.34 36.41 42848.91 47804.12 2014-08-31 02:32:20.000 243 21194.31 36.42 42848.87 47804.09 2014-08-31 02:32:21.000 243 21194.32 36.46 42848.86 47804.05 2014-08-31 02:32:22.000 243 21194.33 36.47 42848.84 47804.03 2014-08-31 02:32:23.000 243 21194.33 36.47 42848.84 47804.06 2014-08-31 02:32:24.000 243 21194.35 36.47 42848.82 47804.02 2014-08-31 02:32:25.000 243 21194.37 36.45 42848.82 47804.01 2014-08-31 02:32:26.000 243 21194.39 36.44 42848.81 47804.04 2014-08-31 02:32:27.000 243 21194.41 36.47 42848.80 47804.02 2014-08-31 02:32:28.000 243 21194.43 36.55 42848.79 47804.04 2014-08-31 02:32:29.000 243 21194.43 36.58 42848.74 47804.02 2014-08-31 02:32:30.000 243 21194.46 36.60 42848.67 47803.95 2014-08-31 02:32:31.000 243 21194.45 36.60 42848.61 47803.89 2014-08-31 02:32:32.000 243 21194.42 36.57 42848.59 47803.89 2014-08-31 02:32:33.000 243 21194.40 36.54 42848.57 47803.83 2014-08-31 02:32:34.000 243 21194.41 36.51 42848.55 47803.83 2014-08-31 02:32:35.000 243 21194.38 36.51 42848.54 47803.82 2014-08-31 02:32:36.000 243 21194.36 36.51 42848.53 47803.78 2014-08-31 02:32:37.000 243 21194.33 36.49 42848.53 47803.77 2014-08-31 02:32:38.000 243 21194.33 36.45 42848.54 47803.77 2014-08-31 02:32:39.000 243 21194.31 36.45 42848.54 47803.75 2014-08-31 02:32:40.000 243 21194.28 36.44 42848.52 47803.72 2014-08-31 02:32:41.000 243 21194.24 36.47 42848.53 47803.74 2014-08-31 02:32:42.000 243 21194.19 36.45 42848.56 47803.71 2014-08-31 02:32:43.000 243 21194.17 36.45 42848.54 47803.69 2014-08-31 02:32:44.000 243 21194.17 36.46 42848.54 47803.70 2014-08-31 02:32:45.000 243 21194.14 36.44 42848.55 47803.67 2014-08-31 02:32:46.000 243 21194.13 36.42 42848.54 47803.68 2014-08-31 02:32:47.000 243 21194.12 36.41 42848.56 47803.67 2014-08-31 02:32:48.000 243 21194.10 36.39 42848.55 47803.64 2014-08-31 02:32:49.000 243 21194.06 36.38 42848.55 47803.66 2014-08-31 02:32:50.000 243 21194.08 36.38 42848.54 47803.66 2014-08-31 02:32:51.000 243 21194.05 36.36 42848.56 47803.65 2014-08-31 02:32:52.000 243 21194.03 36.36 42848.60 47803.65 2014-08-31 02:32:53.000 243 21193.99 36.34 42848.60 47803.66 2014-08-31 02:32:54.000 243 21193.99 36.31 42848.59 47803.67 2014-08-31 02:32:55.000 243 21194.00 36.26 42848.62 47803.68 2014-08-31 02:32:56.000 243 21193.95 36.25 42848.65 47803.70 2014-08-31 02:32:57.000 243 21193.95 36.25 42848.65 47803.67 2014-08-31 02:32:58.000 243 21193.92 36.22 42848.66 47803.68 2014-08-31 02:32:59.000 243 21193.87 36.21 42848.65 47803.67 2014-08-31 02:33:00.000 243 21193.84 36.23 42848.64 47803.67 2014-08-31 02:33:01.000 243 21193.82 36.24 42848.65 47803.64 2014-08-31 02:33:02.000 243 21193.79 36.25 42848.65 47803.62 2014-08-31 02:33:03.000 243 21193.78 36.25 42848.65 47803.63 2014-08-31 02:33:04.000 243 21193.73 36.23 42848.64 47803.58 2014-08-31 02:33:05.000 243 21193.67 36.22 42848.64 47803.59 2014-08-31 02:33:06.000 243 21193.67 36.22 42848.63 47803.59 2014-08-31 02:33:07.000 243 21193.66 36.20 42848.65 47803.55 2014-08-31 02:33:08.000 243 21193.64 36.23 42848.62 47803.57 2014-08-31 02:33:09.000 243 21193.60 36.26 42848.64 47803.56 2014-08-31 02:33:10.000 243 21193.58 36.28 42848.62 47803.55 2014-08-31 02:33:11.000 243 21193.55 36.27 42848.65 47803.54 2014-08-31 02:33:12.000 243 21193.49 36.31 42848.67 47803.51 2014-08-31 02:33:13.000 243 21193.49 36.34 42848.67 47803.52 2014-08-31 02:33:14.000 243 21193.48 36.37 42848.65 47803.49 2014-08-31 02:33:15.000 243 21193.44 36.36 42848.64 47803.48 2014-08-31 02:33:16.000 243 21193.42 36.38 42848.64 47803.46 2014-08-31 02:33:17.000 243 21193.37 36.40 42848.64 47803.45 2014-08-31 02:33:18.000 243 21193.34 36.43 42848.64 47803.44 2014-08-31 02:33:19.000 243 21193.33 36.44 42848.63 47803.43 2014-08-31 02:33:20.000 243 21193.37 36.42 42848.67 47803.44 2014-08-31 02:33:21.000 243 21193.33 36.40 42848.74 47803.47 2014-08-31 02:33:22.000 243 21193.32 36.44 42848.79 47803.49 2014-08-31 02:33:23.000 243 21193.30 36.46 42848.75 47803.50 2014-08-31 02:33:24.000 243 21193.30 36.50 42848.74 47803.52 2014-08-31 02:33:25.000 243 21193.31 36.55 42848.74 47803.51 2014-08-31 02:33:26.000 243 21193.27 36.57 42848.73 47803.52 2014-08-31 02:33:27.000 243 21193.28 36.56 42848.72 47803.51 2014-08-31 02:33:28.000 243 21193.26 36.58 42848.73 47803.48 2014-08-31 02:33:29.000 243 21193.23 36.59 42848.76 47803.48 2014-08-31 02:33:30.000 243 21193.25 36.60 42848.73 47803.51 2014-08-31 02:33:31.000 243 21193.26 36.62 42848.73 47803.49 2014-08-31 02:33:32.000 243 21193.23 36.64 42848.75 47803.48 2014-08-31 02:33:33.000 243 21193.22 36.66 42848.76 47803.47 2014-08-31 02:33:34.000 243 21193.25 36.68 42848.76 47803.49 2014-08-31 02:33:35.000 243 21193.23 36.71 42848.77 47803.49 2014-08-31 02:33:36.000 243 21193.22 36.74 42848.78 47803.49 2014-08-31 02:33:37.000 243 21193.24 36.75 42848.77 47803.48 2014-08-31 02:33:38.000 243 21193.23 36.75 42848.80 47803.51 2014-08-31 02:33:39.000 243 21193.23 36.78 42848.82 47803.50 2014-08-31 02:33:40.000 243 21193.27 36.76 42848.80 47803.51 2014-08-31 02:33:41.000 243 21193.29 36.75 42848.77 47803.53 2014-08-31 02:33:42.000 243 21193.31 36.78 42848.78 47803.55 2014-08-31 02:33:43.000 243 21193.33 36.80 42848.78 47803.51 2014-08-31 02:33:44.000 243 21193.35 36.80 42848.81 47803.55 2014-08-31 02:33:45.000 243 21193.37 36.78 42848.81 47803.54 2014-08-31 02:33:46.000 243 21193.42 36.76 42848.79 47803.56 2014-08-31 02:33:47.000 243 21193.41 36.74 42848.78 47803.60 2014-08-31 02:33:48.000 243 21193.42 36.75 42848.80 47803.59 2014-08-31 02:33:49.000 243 21193.45 36.73 42848.79 47803.60 2014-08-31 02:33:50.000 243 21193.50 36.71 42848.83 47803.63 2014-08-31 02:33:51.000 243 21193.52 36.69 42848.82 47803.63 2014-08-31 02:33:52.000 243 21193.56 36.64 42848.82 47803.67 2014-08-31 02:33:53.000 243 21193.59 36.61 42848.82 47803.67 2014-08-31 02:33:54.000 243 21193.59 36.59 42848.82 47803.68 2014-08-31 02:33:55.000 243 21193.62 36.54 42848.83 47803.66 2014-08-31 02:33:56.000 243 21193.66 36.50 42848.82 47803.71 2014-08-31 02:33:57.000 243 21193.65 36.50 42848.82 47803.72 2014-08-31 02:33:58.000 243 21193.66 36.45 42848.85 47803.71 2014-08-31 02:33:59.000 243 21193.66 36.39 42848.84 47803.71 2014-08-31 02:34:00.000 243 21193.69 36.36 42848.83 47803.73 2014-08-31 02:34:01.000 243 21193.69 36.35 42848.84 47803.71 2014-08-31 02:34:02.000 243 21193.66 36.35 42848.85 47803.74 2014-08-31 02:34:03.000 243 21193.65 36.31 42848.85 47803.76 2014-08-31 02:34:04.000 243 21193.67 36.27 42848.83 47803.75 2014-08-31 02:34:05.000 243 21193.70 36.24 42848.80 47803.76 2014-08-31 02:34:06.000 243 21193.69 36.23 42848.83 47803.77 2014-08-31 02:34:07.000 243 21193.69 36.22 42848.82 47803.77 2014-08-31 02:34:08.000 243 21193.70 36.21 42848.85 47803.75 2014-08-31 02:34:09.000 243 21193.72 36.19 42848.87 47803.78 2014-08-31 02:34:10.000 243 21193.74 36.16 42848.85 47803.75 2014-08-31 02:34:11.000 243 21193.76 36.11 42848.86 47803.77 2014-08-31 02:34:12.000 243 21193.76 36.07 42848.87 47803.81 2014-08-31 02:34:13.000 243 21193.77 35.99 42848.93 47803.80 2014-08-31 02:34:14.000 243 21193.76 35.93 42848.95 47803.82 2014-08-31 02:34:15.000 243 21193.79 35.87 42848.93 47803.85 2014-08-31 02:34:16.000 243 21193.80 35.80 42849.00 47803.89 2014-08-31 02:34:17.000 243 21193.81 35.76 42849.03 47803.94 2014-08-31 02:34:18.000 243 21193.84 35.75 42849.06 47803.96 2014-08-31 02:34:19.000 243 21193.84 35.73 42849.10 47803.99 2014-08-31 02:34:20.000 243 21193.87 35.69 42849.10 47804.04 2014-08-31 02:34:21.000 243 21193.86 35.69 42849.11 47804.05 2014-08-31 02:34:22.000 243 21193.87 35.65 42849.13 47804.08 2014-08-31 02:34:23.000 243 21193.86 35.63 42849.17 47804.10 2014-08-31 02:34:24.000 243 21193.86 35.61 42849.18 47804.12 2014-08-31 02:34:25.000 243 21193.85 35.61 42849.20 47804.12 2014-08-31 02:34:26.000 243 21193.85 35.59 42849.24 47804.15 2014-08-31 02:34:27.000 243 21193.86 35.57 42849.25 47804.16 2014-08-31 02:34:28.000 243 21193.86 35.60 42849.22 47804.17 2014-08-31 02:34:29.000 243 21193.87 35.58 42849.23 47804.20 2014-08-31 02:34:30.000 243 21193.88 35.58 42849.28 47804.19 2014-08-31 02:34:31.000 243 21193.88 35.61 42849.26 47804.20 2014-08-31 02:34:32.000 243 21193.88 35.62 42849.25 47804.19 2014-08-31 02:34:33.000 243 21193.86 35.61 42849.27 47804.18 2014-08-31 02:34:34.000 243 21193.85 35.62 42849.28 47804.20 2014-08-31 02:34:35.000 243 21193.85 35.63 42849.25 47804.19 2014-08-31 02:34:36.000 243 21193.83 35.66 42849.24 47804.21 2014-08-31 02:34:37.000 243 21193.83 35.66 42849.22 47804.19 2014-08-31 02:34:38.000 243 21193.83 35.67 42849.22 47804.21 2014-08-31 02:34:39.000 243 21193.84 35.67 42849.26 47804.20 2014-08-31 02:34:40.000 243 21193.84 35.68 42849.29 47804.20 2014-08-31 02:34:41.000 243 21193.86 35.71 42849.30 47804.21 2014-08-31 02:34:42.000 243 21193.90 35.73 42849.28 47804.22 2014-08-31 02:34:43.000 243 21193.90 35.71 42849.29 47804.21 2014-08-31 02:34:44.000 243 21193.90 35.73 42849.29 47804.23 2014-08-31 02:34:45.000 243 21193.94 35.76 42849.29 47804.23 2014-08-31 02:34:46.000 243 21193.97 35.74 42849.26 47804.24 2014-08-31 02:34:47.000 243 21193.99 35.75 42849.26 47804.24 2014-08-31 02:34:48.000 243 21194.01 35.76 42849.27 47804.25 2014-08-31 02:34:49.000 243 21194.00 35.75 42849.29 47804.24 2014-08-31 02:34:50.000 243 21194.01 35.77 42849.27 47804.25 2014-08-31 02:34:51.000 243 21194.04 35.80 42849.28 47804.27 2014-08-31 02:34:52.000 243 21194.05 35.82 42849.26 47804.27 2014-08-31 02:34:53.000 243 21194.06 35.81 42849.24 47804.28 2014-08-31 02:34:54.000 243 21194.10 35.83 42849.23 47804.27 2014-08-31 02:34:55.000 243 21194.08 35.83 42849.25 47804.30 2014-08-31 02:34:56.000 243 21194.08 35.84 42849.27 47804.27 2014-08-31 02:34:57.000 243 21194.08 35.86 42849.26 47804.28 2014-08-31 02:34:58.000 243 21194.11 35.89 42849.26 47804.30 2014-08-31 02:34:59.000 243 21194.12 35.91 42849.24 47804.29 2014-08-31 02:35:00.000 243 21194.13 35.90 42849.26 47804.28 2014-08-31 02:35:01.000 243 21194.13 35.89 42849.24 47804.28 2014-08-31 02:35:02.000 243 21194.15 35.90 42849.22 47804.30 2014-08-31 02:35:03.000 243 21194.15 35.90 42849.25 47804.32 2014-08-31 02:35:04.000 243 21194.16 35.93 42849.22 47804.29 2014-08-31 02:35:05.000 243 21194.15 35.91 42849.21 47804.31 2014-08-31 02:35:06.000 243 21194.15 35.89 42849.22 47804.30 2014-08-31 02:35:07.000 243 21194.16 35.89 42849.25 47804.31 2014-08-31 02:35:08.000 243 21194.18 35.89 42849.27 47804.31 2014-08-31 02:35:09.000 243 21194.22 35.86 42849.27 47804.31 2014-08-31 02:35:10.000 243 21194.24 35.83 42849.23 47804.32 2014-08-31 02:35:11.000 243 21194.22 35.80 42849.20 47804.32 2014-08-31 02:35:12.000 243 21194.25 35.75 42849.21 47804.34 2014-08-31 02:35:13.000 243 21194.28 35.71 42849.19 47804.36 2014-08-31 02:35:14.000 243 21194.28 35.69 42849.23 47804.35 2014-08-31 02:35:15.000 243 21194.28 35.65 42849.23 47804.36 2014-08-31 02:35:16.000 243 21194.30 35.62 42849.22 47804.33 2014-08-31 02:35:17.000 243 21194.30 35.58 42849.26 47804.39 2014-08-31 02:35:18.000 243 21194.32 35.54 42849.26 47804.38 2014-08-31 02:35:19.000 243 21194.29 35.50 42849.27 47804.38 2014-08-31 02:35:20.000 243 21194.28 35.48 42849.27 47804.37 2014-08-31 02:35:21.000 243 21194.27 35.43 42849.28 47804.39 2014-08-31 02:35:22.000 243 21194.26 35.40 42849.27 47804.37 2014-08-31 02:35:23.000 243 21194.28 35.39 42849.25 47804.38 2014-08-31 02:35:24.000 243 21194.25 35.38 42849.28 47804.39 2014-08-31 02:35:25.000 243 21194.27 35.38 42849.26 47804.39 2014-08-31 02:35:26.000 243 21194.27 35.34 42849.30 47804.40 2014-08-31 02:35:27.000 243 21194.24 35.35 42849.28 47804.40 2014-08-31 02:35:28.000 243 21194.26 35.33 42849.23 47804.40 2014-08-31 02:35:29.000 243 21194.30 35.32 42849.24 47804.39 2014-08-31 02:35:30.000 243 21194.30 35.32 42849.25 47804.42 2014-08-31 02:35:31.000 243 21194.31 35.31 42849.25 47804.41 2014-08-31 02:35:32.000 243 21194.32 35.30 42849.28 47804.42 2014-08-31 02:35:33.000 243 21194.33 35.29 42849.29 47804.38 2014-08-31 02:35:34.000 243 21194.32 35.29 42849.28 47804.42 2014-08-31 02:35:35.000 243 21194.34 35.30 42849.28 47804.41 2014-08-31 02:35:36.000 243 21194.35 35.31 42849.27 47804.41 2014-08-31 02:35:37.000 243 21194.34 35.30 42849.28 47804.41 2014-08-31 02:35:38.000 243 21194.32 35.33 42849.26 47804.40 2014-08-31 02:35:39.000 243 21194.31 35.34 42849.29 47804.41 2014-08-31 02:35:40.000 243 21194.32 35.36 42849.30 47804.42 2014-08-31 02:35:41.000 243 21194.32 35.37 42849.29 47804.40 2014-08-31 02:35:42.000 243 21194.33 35.40 42849.26 47804.42 2014-08-31 02:35:43.000 243 21194.32 35.42 42849.24 47804.40 2014-08-31 02:35:44.000 243 21194.28 35.42 42849.24 47804.38 2014-08-31 02:35:45.000 243 21194.30 35.43 42849.22 47804.39 2014-08-31 02:35:46.000 243 21194.25 35.50 42849.22 47804.38 2014-08-31 02:35:47.000 243 21194.20 35.66 42849.21 47804.34 2014-08-31 02:35:48.000 243 21194.15 35.78 42849.12 47804.28 2014-08-31 02:35:49.000 243 21194.12 35.86 42849.01 47804.18 2014-08-31 02:35:50.000 243 21194.06 35.92 42848.96 47804.10 2014-08-31 02:35:51.000 243 21194.01 35.99 42848.94 47804.03 2014-08-31 02:35:52.000 243 21193.98 36.02 42848.89 47803.97 2014-08-31 02:35:53.000 243 21193.99 36.06 42848.84 47803.92 2014-08-31 02:35:54.000 243 21194.01 36.10 42848.83 47803.89 2014-08-31 02:35:55.000 243 21194.00 36.16 42848.81 47803.86 2014-08-31 02:35:56.000 243 21194.01 36.21 42848.78 47803.85 2014-08-31 02:35:57.000 243 21194.01 36.26 42848.77 47803.85 2014-08-31 02:35:58.000 243 21194.04 36.30 42848.79 47803.81 2014-08-31 02:35:59.000 243 21194.05 36.35 42848.74 47803.83 2014-08-31 02:36:00.000 243 21194.05 36.38 42848.76 47803.82 2014-08-31 02:36:01.000 243 21194.09 36.42 42848.74 47803.82 2014-08-31 02:36:02.000 243 21194.10 36.46 42848.72 47803.83 2014-08-31 02:36:03.000 243 21194.09 36.50 42848.68 47803.83 2014-08-31 02:36:04.000 243 21194.10 36.59 42848.69 47803.82 2014-08-31 02:36:05.000 243 21194.07 36.72 42848.67 47803.82 2014-08-31 02:36:06.000 243 21194.11 36.81 42848.63 47803.76 2014-08-31 02:36:07.000 243 21194.08 36.87 42848.55 47803.71 2014-08-31 02:36:08.000 243 21194.07 36.92 42848.50 47803.66 2014-08-31 02:36:09.000 243 21194.07 36.96 42848.45 47803.63 2014-08-31 02:36:10.000 243 21194.09 36.96 42848.46 47803.57 2014-08-31 02:36:11.000 243 21194.10 36.98 42848.46 47803.58 2014-08-31 02:36:12.000 243 21194.08 36.98 42848.49 47803.57 2014-08-31 02:36:13.000 243 21194.06 36.97 42848.45 47803.55 2014-08-31 02:36:14.000 243 21194.05 36.98 42848.40 47803.53 2014-08-31 02:36:15.000 243 21194.03 36.96 42848.39 47803.54 2014-08-31 02:36:16.000 243 21194.07 36.98 42848.39 47803.55 2014-08-31 02:36:17.000 243 21194.07 36.99 42848.40 47803.52 2014-08-31 02:36:18.000 243 21194.05 36.99 42848.41 47803.54 2014-08-31 02:36:19.000 243 21194.04 37.01 42848.41 47803.55 2014-08-31 02:36:20.000 243 21194.03 37.03 42848.44 47803.54 2014-08-31 02:36:21.000 243 21194.03 37.04 42848.44 47803.52 2014-08-31 02:36:22.000 243 21194.01 37.05 42848.44 47803.52 2014-08-31 02:36:23.000 243 21194.03 37.04 42848.44 47803.54 2014-08-31 02:36:24.000 243 21194.03 37.04 42848.42 47803.52 2014-08-31 02:36:25.000 243 21194.02 37.00 42848.44 47803.52 2014-08-31 02:36:26.000 243 21194.01 36.94 42848.46 47803.54 2014-08-31 02:36:27.000 243 21194.05 36.86 42848.50 47803.57 2014-08-31 02:36:28.000 243 21194.07 36.76 42848.58 47803.61 2014-08-31 02:36:29.000 243 21194.07 36.73 42848.63 47803.66 2014-08-31 02:36:30.000 243 21194.10 36.69 42848.68 47803.70 2014-08-31 02:36:31.000 243 21194.11 36.66 42848.69 47803.78 2014-08-31 02:36:32.000 243 21194.14 36.62 42848.71 47803.80 2014-08-31 02:36:33.000 243 21194.13 36.61 42848.73 47803.84 2014-08-31 02:36:34.000 243 21194.15 36.57 42848.73 47803.87 2014-08-31 02:36:35.000 243 21194.17 36.56 42848.76 47803.89 2014-08-31 02:36:36.000 243 21194.16 36.55 42848.81 47803.92 2014-08-31 02:36:37.000 243 21194.16 36.56 42848.84 47803.94 2014-08-31 02:36:38.000 243 21194.19 36.57 42848.80 47803.94 2014-08-31 02:36:39.000 243 21194.20 36.59 42848.80 47803.94 2014-08-31 02:36:40.000 243 21194.18 36.63 42848.80 47803.92 2014-08-31 02:36:41.000 243 21194.14 36.74 42848.74 47803.93 2014-08-31 02:36:42.000 243 21194.13 36.79 42848.70 47803.89 2014-08-31 02:36:43.000 243 21194.11 36.84 42848.67 47803.82 2014-08-31 02:36:44.000 243 21194.10 36.85 42848.64 47803.78 2014-08-31 02:36:45.000 243 21194.11 36.86 42848.63 47803.76 2014-08-31 02:36:46.000 243 21194.11 36.88 42848.59 47803.73 2014-08-31 02:36:47.000 243 21194.09 36.90 42848.59 47803.69 2014-08-31 02:36:48.000 243 21194.08 36.90 42848.59 47803.69 2014-08-31 02:36:49.000 243 21194.07 36.90 42848.58 47803.69 2014-08-31 02:36:50.000 243 21194.07 36.93 42848.56 47803.68 2014-08-31 02:36:51.000 243 21194.11 36.92 42848.57 47803.69 2014-08-31 02:36:52.000 243 21194.11 36.94 42848.61 47803.69 2014-08-31 02:36:53.000 243 21194.11 36.95 42848.68 47803.74 2014-08-31 02:36:54.000 243 21194.13 36.98 42848.68 47803.74 2014-08-31 02:36:55.000 243 21194.14 37.02 42848.69 47803.75 2014-08-31 02:36:56.000 243 21194.18 37.03 42848.71 47803.76 2014-08-31 02:36:57.000 243 21194.16 37.11 42848.67 47803.76 2014-08-31 02:36:58.000 243 21194.19 37.16 42848.64 47803.78 2014-08-31 02:36:59.000 243 21194.22 37.23 42848.60 47803.74 2014-08-31 02:37:00.000 243 21194.20 37.29 42848.60 47803.73 2014-08-31 02:37:01.000 243 21194.21 37.33 42848.57 47803.70 2014-08-31 02:37:02.000 243 21194.21 37.33 42848.57 47803.69 2014-08-31 02:37:03.000 243 21194.24 37.32 42848.55 47803.69 2014-08-31 02:37:04.000 243 21194.25 37.32 42848.57 47803.68 2014-08-31 02:37:05.000 243 21194.24 37.34 42848.58 47803.67 2014-08-31 02:37:06.000 243 21194.22 37.37 42848.56 47803.66 2014-08-31 02:37:07.000 243 21194.22 37.40 42848.53 47803.68 2014-08-31 02:37:08.000 243 21194.22 37.41 42848.55 47803.66 2014-08-31 02:37:09.000 243 21194.22 37.45 42848.57 47803.65 2014-08-31 02:37:10.000 243 21194.21 37.48 42848.56 47803.67 2014-08-31 02:37:11.000 243 21194.22 37.49 42848.55 47803.65 2014-08-31 02:37:12.000 243 21194.23 37.45 42848.56 47803.68 2014-08-31 02:37:13.000 243 21194.23 37.45 42848.60 47803.68 2014-08-31 02:37:14.000 243 21194.24 37.47 42848.65 47803.70 2014-08-31 02:37:15.000 243 21194.27 37.47 42848.65 47803.73 2014-08-31 02:37:16.000 243 21194.31 37.45 42848.62 47803.76 2014-08-31 02:37:17.000 243 21194.30 37.45 42848.63 47803.78 2014-08-31 02:37:18.000 243 21194.34 37.44 42848.65 47803.77 2014-08-31 02:37:19.000 243 21194.36 37.40 42848.67 47803.80 2014-08-31 02:37:20.000 243 21194.38 37.39 42848.69 47803.81 2014-08-31 02:37:21.000 243 21194.40 37.38 42848.72 47803.83 2014-08-31 02:37:22.000 243 21194.41 37.36 42848.74 47803.84 2014-08-31 02:37:23.000 243 21194.39 37.34 42848.72 47803.88 2014-08-31 02:37:24.000 243 21194.40 37.35 42848.72 47803.85 2014-08-31 02:37:25.000 243 21194.39 37.37 42848.72 47803.87 2014-08-31 02:37:26.000 243 21194.37 37.40 42848.71 47803.86 2014-08-31 02:37:27.000 243 21194.37 37.42 42848.71 47803.85 2014-08-31 02:37:28.000 243 21194.37 37.46 42848.69 47803.85 2014-08-31 02:37:29.000 243 21194.35 37.44 42848.69 47803.83 2014-08-31 02:37:30.000 243 21194.36 37.43 42848.70 47803.82 2014-08-31 02:37:31.000 243 21194.37 37.41 42848.74 47803.84 2014-08-31 02:37:32.000 243 21194.37 37.40 42848.75 47803.85 2014-08-31 02:37:33.000 243 21194.36 37.42 42848.73 47803.86 2014-08-31 02:37:34.000 243 21194.36 37.47 42848.76 47803.86 2014-08-31 02:37:35.000 243 21194.36 37.50 42848.75 47803.86 2014-08-31 02:37:36.000 243 21194.37 37.54 42848.68 47803.85 2014-08-31 02:37:37.000 243 21194.40 37.57 42848.67 47803.86 2014-08-31 02:37:38.000 243 21194.42 37.57 42848.63 47803.81 2014-08-31 02:37:39.000 243 21194.42 37.53 42848.65 47803.84 2014-08-31 02:37:40.000 243 21194.43 37.49 42848.67 47803.83 2014-08-31 02:37:41.000 243 21194.42 37.49 42848.68 47803.84 2014-08-31 02:37:42.000 243 21194.41 37.47 42848.68 47803.86 2014-08-31 02:37:43.000 243 21194.42 37.47 42848.69 47803.85 2014-08-31 02:37:44.000 243 21194.38 37.46 42848.71 47803.81 2014-08-31 02:37:45.000 243 21194.35 37.45 42848.71 47803.86 2014-08-31 02:37:46.000 243 21194.35 37.48 42848.71 47803.84 2014-08-31 02:37:47.000 243 21194.30 37.49 42848.72 47803.82 2014-08-31 02:37:48.000 243 21194.31 37.50 42848.68 47803.81 2014-08-31 02:37:49.000 243 21194.30 37.52 42848.72 47803.82 2014-08-31 02:37:50.000 243 21194.30 37.53 42848.74 47803.83 2014-08-31 02:37:51.000 243 21194.30 37.53 42848.75 47803.81 2014-08-31 02:37:52.000 243 21194.31 37.54 42848.71 47803.81 2014-08-31 02:37:53.000 243 21194.34 37.53 42848.66 47803.82 2014-08-31 02:37:54.000 243 21194.38 37.53 42848.71 47803.82 2014-08-31 02:37:55.000 243 21194.39 37.52 42848.73 47803.83 2014-08-31 02:37:56.000 243 21194.42 37.52 42848.67 47803.86 2014-08-31 02:37:57.000 243 21194.41 37.49 42848.64 47803.83 2014-08-31 02:37:58.000 243 21194.39 37.47 42848.61 47803.84 2014-08-31 02:37:59.000 243 21194.42 37.48 42848.63 47803.86 2014-08-31 02:38:00.000 243 21194.43 37.47 42848.64 47803.89 2014-08-31 02:38:01.000 243 21194.44 37.44 42848.64 47803.86 2014-08-31 02:38:02.000 243 21194.42 37.38 42848.69 47803.89 2014-08-31 02:38:03.000 243 21194.43 37.33 42848.73 47803.91 2014-08-31 02:38:04.000 243 21194.46 37.27 42848.80 47803.95 2014-08-31 02:38:05.000 243 21194.44 37.22 42848.83 47803.96 2014-08-31 02:38:06.000 243 21194.43 37.20 42848.84 47804.02 2014-08-31 02:38:07.000 243 21194.44 37.18 42848.86 47804.04 2014-08-31 02:38:08.000 243 21194.45 37.17 42848.88 47804.09 2014-08-31 02:38:09.000 243 21194.43 37.15 42848.88 47804.11 2014-08-31 02:38:10.000 243 21194.43 37.13 42848.93 47804.15 2014-08-31 02:38:11.000 243 21194.43 37.11 42848.95 47804.16 2014-08-31 02:38:12.000 243 21194.48 37.11 42848.98 47804.19 2014-08-31 02:38:13.000 243 21194.45 37.10 42848.99 47804.19 2014-08-31 02:38:14.000 243 21194.47 37.10 42849.00 47804.22 2014-08-31 02:38:15.000 243 21194.47 37.05 42849.02 47804.23 2014-08-31 02:38:16.000 243 21194.48 37.06 42849.02 47804.24 2014-08-31 02:38:17.000 243 21194.51 37.05 42849.03 47804.29 2014-08-31 02:38:18.000 243 21194.55 37.04 42849.01 47804.29 2014-08-31 02:38:19.000 243 21194.56 37.04 42849.03 47804.30 2014-08-31 02:38:20.000 243 21194.58 37.03 42849.06 47804.33 2014-08-31 02:38:21.000 243 21194.59 37.01 42849.10 47804.33 2014-08-31 02:38:22.000 243 21194.61 37.00 42849.09 47804.35 2014-08-31 02:38:23.000 243 21194.65 37.01 42849.09 47804.36 2014-08-31 02:38:24.000 243 21194.64 37.02 42849.09 47804.38 2014-08-31 02:38:25.000 243 21194.61 37.02 42849.11 47804.40 2014-08-31 02:38:26.000 243 21194.64 37.02 42849.10 47804.38 2014-08-31 02:38:27.000 243 21194.65 37.00 42849.10 47804.40 2014-08-31 02:38:28.000 243 21194.64 36.99 42849.12 47804.40 2014-08-31 02:38:29.000 243 21194.64 36.98 42849.13 47804.40 2014-08-31 02:38:30.000 243 21194.64 36.97 42849.12 47804.41 2014-08-31 02:38:31.000 243 21194.67 36.97 42849.10 47804.41 2014-08-31 02:38:32.000 243 21194.67 36.96 42849.09 47804.41 2014-08-31 02:38:33.000 243 21194.67 36.94 42849.14 47804.42 2014-08-31 02:38:34.000 243 21194.68 36.97 42849.15 47804.44 2014-08-31 02:38:35.000 243 21194.69 36.96 42849.13 47804.43 2014-08-31 02:38:36.000 243 21194.71 36.91 42849.14 47804.43 2014-08-31 02:38:37.000 243 21194.72 36.90 42849.12 47804.43 2014-08-31 02:38:38.000 243 21194.70 36.89 42849.11 47804.45 2014-08-31 02:38:39.000 243 21194.69 36.90 42849.12 47804.43 2014-08-31 02:38:40.000 243 21194.70 36.92 42849.12 47804.45 2014-08-31 02:38:41.000 243 21194.68 36.92 42849.13 47804.43 2014-08-31 02:38:42.000 243 21194.66 36.91 42849.12 47804.42 2014-08-31 02:38:43.000 243 21194.65 36.92 42849.13 47804.42 2014-08-31 02:38:44.000 243 21194.64 36.95 42849.10 47804.42 2014-08-31 02:38:45.000 243 21194.67 36.99 42849.07 47804.40 2014-08-31 02:38:46.000 243 21194.66 37.00 42849.09 47804.39 2014-08-31 02:38:47.000 243 21194.66 37.00 42849.09 47804.40 2014-08-31 02:38:48.000 243 21194.62 37.06 42849.09 47804.37 2014-08-31 02:38:49.000 243 21194.62 37.07 42849.10 47804.39 2014-08-31 02:38:50.000 243 21194.65 37.10 42849.10 47804.37 2014-08-31 02:38:51.000 243 21194.63 37.12 42849.07 47804.38 2014-08-31 02:38:52.000 243 21194.62 37.14 42849.05 47804.37 2014-08-31 02:38:53.000 243 21194.66 37.16 42849.04 47804.38 2014-08-31 02:38:54.000 243 21194.69 37.16 42849.05 47804.36 2014-08-31 02:38:55.000 243 21194.68 37.18 42849.06 47804.37 2014-08-31 02:38:56.000 243 21194.69 37.18 42849.07 47804.39 2014-08-31 02:38:57.000 243 21194.67 37.16 42849.07 47804.39 2014-08-31 02:38:58.000 243 21194.67 37.20 42849.10 47804.39 2014-08-31 02:38:59.000 243 21194.68 37.22 42849.10 47804.38 2014-08-31 02:39:00.000 243 21194.70 37.22 42849.09 47804.39 2014-08-31 02:39:01.000 243 21194.67 37.22 42849.10 47804.39 2014-08-31 02:39:02.000 243 21194.67 37.24 42849.08 47804.38 2014-08-31 02:39:03.000 243 21194.66 37.25 42849.05 47804.37 2014-08-31 02:39:04.000 243 21194.63 37.25 42849.04 47804.39 2014-08-31 02:39:05.000 243 21194.64 37.25 42849.04 47804.38 2014-08-31 02:39:06.000 243 21194.66 37.26 42849.06 47804.41 2014-08-31 02:39:07.000 243 21194.67 37.27 42849.05 47804.35 2014-08-31 02:39:08.000 243 21194.68 37.28 42849.02 47804.37 2014-08-31 02:39:09.000 243 21194.69 37.28 42849.05 47804.36 2014-08-31 02:39:10.000 243 21194.67 37.29 42849.04 47804.37 2014-08-31 02:39:11.000 243 21194.69 37.27 42849.08 47804.37 2014-08-31 02:39:12.000 243 21194.70 37.25 42849.07 47804.37 2014-08-31 02:39:13.000 243 21194.68 37.24 42849.04 47804.37 2014-08-31 02:39:14.000 243 21194.70 37.21 42849.04 47804.37 2014-08-31 02:39:15.000 243 21194.72 37.18 42849.06 47804.36 2014-08-31 02:39:16.000 243 21194.69 37.18 42849.03 47804.37 2014-08-31 02:39:17.000 243 21194.71 37.15 42849.03 47804.38 2014-08-31 02:39:18.000 243 21194.71 37.15 42849.04 47804.37 2014-08-31 02:39:19.000 243 21194.69 37.15 42849.03 47804.37 2014-08-31 02:39:20.000 243 21194.64 37.20 42848.97 47804.35 2014-08-31 02:39:21.000 243 21194.63 37.29 42848.92 47804.31 2014-08-31 02:39:22.000 243 21194.60 37.37 42848.88 47804.25 2014-08-31 02:39:23.000 243 21194.56 37.40 42848.82 47804.17 2014-08-31 02:39:24.000 243 21194.56 37.40 42848.75 47804.11 2014-08-31 02:39:25.000 243 21194.57 37.39 42848.74 47804.06 2014-08-31 02:39:26.000 243 21194.58 37.40 42848.69 47804.03 2014-08-31 02:39:27.000 243 21194.57 37.40 42848.65 47804.01 2014-08-31 02:39:28.000 243 21194.56 37.41 42848.68 47804.00 2014-08-31 02:39:29.000 243 21194.56 37.42 42848.67 47803.97 2014-08-31 02:39:30.000 243 21194.54 37.43 42848.65 47803.96 2014-08-31 02:39:31.000 243 21194.57 37.42 42848.64 47803.97 2014-08-31 02:39:32.000 243 21194.59 37.41 42848.64 47803.95 2014-08-31 02:39:33.000 243 21194.57 37.43 42848.64 47803.92 2014-08-31 02:39:34.000 243 21194.57 37.43 42848.67 47803.94 2014-08-31 02:39:35.000 243 21194.57 37.46 42848.62 47803.93 2014-08-31 02:39:36.000 243 21194.55 37.53 42848.63 47803.92 2014-08-31 02:39:37.000 243 21194.55 37.56 42848.60 47803.89 2014-08-31 02:39:38.000 243 21194.55 37.59 42848.61 47803.87 2014-08-31 02:39:39.000 243 21194.58 37.59 42848.59 47803.87 2014-08-31 02:39:40.000 243 21194.55 37.64 42848.55 47803.83 2014-08-31 02:39:41.000 243 21194.54 37.67 42848.53 47803.84 2014-08-31 02:39:42.000 243 21194.58 37.71 42848.52 47803.84 2014-08-31 02:39:43.000 243 21194.58 37.75 42848.53 47803.80 2014-08-31 02:39:44.000 243 21194.56 37.78 42848.51 47803.81 2014-08-31 02:39:45.000 243 21194.54 37.81 42848.49 47803.79 2014-08-31 02:39:46.000 243 21194.54 37.83 42848.48 47803.80 2014-08-31 02:39:47.000 243 21194.56 37.87 42848.47 47803.79 2014-08-31 02:39:48.000 243 21194.54 37.88 42848.50 47803.79 2014-08-31 02:39:49.000 243 21194.58 37.88 42848.47 47803.80 2014-08-31 02:39:50.000 243 21194.56 37.89 42848.49 47803.78 2014-08-31 02:39:51.000 243 21194.54 37.89 42848.47 47803.79 2014-08-31 02:39:52.000 243 21194.55 37.87 42848.44 47803.82 2014-08-31 02:39:53.000 243 21194.58 37.90 42848.48 47803.79 2014-08-31 02:39:54.000 243 21194.58 37.88 42848.50 47803.79 2014-08-31 02:39:55.000 243 21194.59 37.90 42848.47 47803.82 2014-08-31 02:39:56.000 243 21194.60 37.89 42848.44 47803.80 2014-08-31 02:39:57.000 243 21194.59 37.90 42848.45 47803.80 2014-08-31 02:39:58.000 243 21194.56 37.90 42848.46 47803.79 2014-08-31 02:39:59.000 243 21194.56 37.87 42848.47 47803.78 2014-08-31 02:40:00.000 243 21194.54 37.86 42848.47 47803.77 2014-08-31 02:40:01.000 243 21194.55 37.86 42848.50 47803.78 2014-08-31 02:40:02.000 243 21194.56 37.85 42848.51 47803.79 2014-08-31 02:40:03.000 243 21194.55 37.86 42848.50 47803.76 2014-08-31 02:40:04.000 243 21194.53 37.86 42848.46 47803.79 2014-08-31 02:40:05.000 243 21194.55 37.86 42848.46 47803.77 2014-08-31 02:40:06.000 243 21194.58 37.88 42848.47 47803.77 2014-08-31 02:40:07.000 243 21194.59 37.89 42848.45 47803.77 2014-08-31 02:40:08.000 243 21194.58 37.87 42848.48 47803.81 2014-08-31 02:40:09.000 243 21194.59 37.87 42848.49 47803.78 2014-08-31 02:40:10.000 243 21194.61 37.89 42848.50 47803.82 2014-08-31 02:40:11.000 243 21194.65 37.86 42848.48 47803.77 2014-08-31 02:40:12.000 243 21194.65 37.87 42848.47 47803.83 2014-08-31 02:40:13.000 243 21194.66 37.82 42848.47 47803.81 2014-08-31 02:40:14.000 243 21194.69 37.82 42848.50 47803.84 2014-08-31 02:40:15.000 243 21194.71 37.82 42848.49 47803.84 2014-08-31 02:40:16.000 243 21194.73 37.81 42848.52 47803.85 2014-08-31 02:40:17.000 243 21194.69 37.82 42848.47 47803.86 2014-08-31 02:40:18.000 243 21194.71 37.82 42848.45 47803.83 2014-08-31 02:40:19.000 243 21194.75 37.80 42848.46 47803.85 2014-08-31 02:40:20.000 243 21194.74 37.82 42848.46 47803.84 2014-08-31 02:40:21.000 243 21194.74 37.82 42848.44 47803.83 2014-08-31 02:40:22.000 243 21194.75 37.84 42848.48 47803.84 2014-08-31 02:40:23.000 243 21194.73 37.83 42848.46 47803.83 2014-08-31 02:40:24.000 243 21194.77 37.82 42848.45 47803.82 2014-08-31 02:40:25.000 243 21194.76 37.83 42848.44 47803.84 2014-08-31 02:40:26.000 243 21194.75 37.84 42848.44 47803.83 2014-08-31 02:40:27.000 243 21194.77 37.85 42848.47 47803.84 2014-08-31 02:40:28.000 243 21194.76 37.85 42848.47 47803.83 2014-08-31 02:40:29.000 243 21194.75 37.85 42848.45 47803.83 2014-08-31 02:40:30.000 243 21194.77 37.87 42848.43 47803.86 2014-08-31 02:40:31.000 243 21194.79 37.84 42848.43 47803.83 2014-08-31 02:40:32.000 243 21194.76 37.83 42848.47 47803.83 2014-08-31 02:40:33.000 243 21194.76 37.83 42848.46 47803.85 2014-08-31 02:40:34.000 243 21194.77 37.82 42848.47 47803.84 2014-08-31 02:40:35.000 243 21194.74 37.88 42848.46 47803.83 2014-08-31 02:40:36.000 243 21194.72 37.97 42848.44 47803.83 2014-08-31 02:40:37.000 243 21194.68 38.04 42848.37 47803.77 2014-08-31 02:40:38.000 243 21194.70 38.08 42848.31 47803.72 2014-08-31 02:40:39.000 243 21194.67 38.10 42848.27 47803.68 2014-08-31 02:40:40.000 243 21194.67 38.09 42848.25 47803.64 2014-08-31 02:40:41.000 243 21194.66 38.10 42848.21 47803.60 2014-08-31 02:40:42.000 243 21194.64 38.09 42848.22 47803.58 2014-08-31 02:40:43.000 243 21194.63 38.11 42848.15 47803.58 2014-08-31 02:40:44.000 243 21194.63 38.12 42848.15 47803.57 2014-08-31 02:40:45.000 243 21194.66 38.12 42848.16 47803.54 2014-08-31 02:40:46.000 243 21194.68 38.13 42848.16 47803.57 2014-08-31 02:40:47.000 243 21194.68 38.18 42848.18 47803.55 2014-08-31 02:40:48.000 243 21194.66 38.15 42848.15 47803.55 2014-08-31 02:40:49.000 243 21194.68 38.14 42848.17 47803.56 2014-08-31 02:40:50.000 243 21194.68 38.16 42848.16 47803.54 2014-08-31 02:40:51.000 243 21194.68 38.19 42848.15 47803.54 2014-08-31 02:40:52.000 243 21194.69 38.23 42848.15 47803.55 2014-08-31 02:40:53.000 243 21194.68 38.29 42848.16 47803.54 2014-08-31 02:40:54.000 243 21194.71 38.27 42848.17 47803.54 2014-08-31 02:40:55.000 243 21194.75 38.27 42848.15 47803.54 2014-08-31 02:40:56.000 243 21194.74 38.28 42848.16 47803.56 2014-08-31 02:40:57.000 243 21194.70 38.33 42848.14 47803.57 2014-08-31 02:40:58.000 243 21194.73 38.36 42848.15 47803.57 2014-08-31 02:40:59.000 243 21194.75 38.39 42848.15 47803.57 2014-08-31 02:41:00.000 243 21194.76 38.39 42848.14 47803.60 2014-08-31 02:41:01.000 243 21194.75 38.40 42848.15 47803.61 2014-08-31 02:41:02.000 243 21194.77 38.40 42848.17 47803.63 2014-08-31 02:41:03.000 243 21194.79 38.40 42848.14 47803.60 2014-08-31 02:41:04.000 243 21194.84 38.38 42848.17 47803.63 2014-08-31 02:41:05.000 243 21194.83 38.32 42848.21 47803.65 2014-08-31 02:41:06.000 243 21194.87 38.29 42848.22 47803.70 2014-08-31 02:41:07.000 243 21194.93 38.26 42848.27 47803.73 2014-08-31 02:41:08.000 243 21194.94 38.23 42848.28 47803.78 2014-08-31 02:41:09.000 243 21194.94 38.26 42848.32 47803.80 2014-08-31 02:41:10.000 243 21194.96 38.24 42848.36 47803.82 2014-08-31 02:41:11.000 243 21194.98 38.26 42848.36 47803.84 2014-08-31 02:41:12.000 243 21194.99 38.24 42848.37 47803.86 2014-08-31 02:41:13.000 243 21195.00 38.24 42848.38 47803.90 2014-08-31 02:41:14.000 243 21194.99 38.24 42848.37 47803.88 2014-08-31 02:41:15.000 243 21194.97 38.24 42848.36 47803.90 2014-08-31 02:41:16.000 243 21194.97 38.25 42848.39 47803.90 2014-08-31 02:41:17.000 243 21194.98 38.25 42848.38 47803.90 2014-08-31 02:41:18.000 243 21195.00 38.24 42848.40 47803.90 2014-08-31 02:41:19.000 243 21195.00 38.25 42848.37 47803.89 2014-08-31 02:41:20.000 243 21194.98 38.28 42848.36 47803.90 2014-08-31 02:41:21.000 243 21194.99 38.28 42848.38 47803.91 2014-08-31 02:41:22.000 243 21195.00 38.23 42848.37 47803.89 2014-08-31 02:41:23.000 243 21194.99 38.24 42848.37 47803.89 2014-08-31 02:41:24.000 243 21194.98 38.25 42848.35 47803.90 2014-08-31 02:41:25.000 243 21194.98 38.25 42848.36 47803.88 2014-08-31 02:41:26.000 243 21195.01 38.24 42848.37 47803.93 2014-08-31 02:41:27.000 243 21195.00 38.25 42848.38 47803.90 2014-08-31 02:41:28.000 243 21195.03 38.26 42848.34 47803.92 2014-08-31 02:41:29.000 243 21195.03 38.31 42848.35 47803.93 2014-08-31 02:41:30.000 243 21195.01 38.32 42848.35 47803.89 2014-08-31 02:41:31.000 243 21194.99 38.31 42848.32 47803.88 2014-08-31 02:41:32.000 243 21195.00 38.30 42848.32 47803.84 2014-08-31 02:41:33.000 243 21195.01 38.31 42848.34 47803.84 2014-08-31 02:41:34.000 243 21195.02 38.31 42848.29 47803.84 2014-08-31 02:41:35.000 243 21195.02 38.32 42848.30 47803.82 2014-08-31 02:41:36.000 243 21194.99 38.33 42848.30 47803.82 2014-08-31 02:41:37.000 243 21195.02 38.31 42848.27 47803.83 2014-08-31 02:41:38.000 243 21195.02 38.27 42848.29 47803.82 2014-08-31 02:41:39.000 243 21195.01 38.24 42848.29 47803.82 2014-08-31 02:41:40.000 243 21195.00 38.26 42848.32 47803.82 2014-08-31 02:41:41.000 243 21195.01 38.25 42848.31 47803.82 2014-08-31 02:41:42.000 243 21194.98 38.25 42848.29 47803.80 2014-08-31 02:41:43.000 243 21194.98 38.23 42848.30 47803.82 2014-08-31 02:41:44.000 243 21194.99 38.22 42848.31 47803.84 2014-08-31 02:41:45.000 243 21195.00 38.22 42848.33 47803.84 2014-08-31 02:41:46.000 243 21195.00 38.23 42848.35 47803.87 2014-08-31 02:41:47.000 243 21194.96 38.25 42848.38 47803.87 2014-08-31 02:41:48.000 243 21194.96 38.29 42848.40 47803.88 2014-08-31 02:41:49.000 243 21194.96 38.29 42848.36 47803.88 2014-08-31 02:41:50.000 243 21194.96 38.29 42848.35 47803.86 2014-08-31 02:41:51.000 243 21194.95 38.31 42848.37 47803.87 2014-08-31 02:41:52.000 243 21194.95 38.32 42848.40 47803.87 2014-08-31 02:41:53.000 243 21194.91 38.35 42848.39 47803.87 2014-08-31 02:41:54.000 243 21194.93 38.38 42848.35 47803.86 2014-08-31 02:41:55.000 243 21194.93 38.39 42848.31 47803.86 2014-08-31 02:41:56.000 243 21194.92 38.43 42848.31 47803.86 2014-08-31 02:41:57.000 243 21194.94 38.42 42848.34 47803.86 2014-08-31 02:41:58.000 243 21194.94 38.43 42848.34 47803.86 2014-08-31 02:41:59.000 243 21194.96 38.41 42848.32 47803.86 2014-08-31 02:42:00.000 243 21194.97 38.42 42848.36 47803.88 2014-08-31 02:42:01.000 243 21194.97 38.42 42848.34 47803.86 2014-08-31 02:42:02.000 243 21194.95 38.45 42848.37 47803.86 2014-08-31 02:42:03.000 243 21194.95 38.44 42848.38 47803.86 2014-08-31 02:42:04.000 243 21194.97 38.43 42848.36 47803.85 2014-08-31 02:42:05.000 243 21194.94 38.41 42848.38 47803.85 2014-08-31 02:42:06.000 243 21194.93 38.45 42848.36 47803.84 2014-08-31 02:42:07.000 243 21194.91 38.45 42848.35 47803.84 2014-08-31 02:42:08.000 243 21194.92 38.47 42848.34 47803.82 2014-08-31 02:42:09.000 243 21194.87 38.50 42848.35 47803.82 2014-08-31 02:42:10.000 243 21194.85 38.51 42848.35 47803.80 2014-08-31 02:42:11.000 243 21194.88 38.53 42848.30 47803.79 2014-08-31 02:42:12.000 243 21194.90 38.54 42848.31 47803.81 2014-08-31 02:42:13.000 243 21194.90 38.59 42848.33 47803.81 2014-08-31 02:42:14.000 243 21194.87 38.61 42848.32 47803.79 2014-08-31 02:42:15.000 243 21194.91 38.65 42848.30 47803.80 2014-08-31 02:42:16.000 243 21194.90 38.66 42848.31 47803.80 2014-08-31 02:42:17.000 243 21194.92 38.68 42848.30 47803.82 2014-08-31 02:42:18.000 243 21194.96 38.69 42848.30 47803.83 2014-08-31 02:42:19.000 243 21194.95 38.72 42848.32 47803.84 2014-08-31 02:42:20.000 243 21194.98 38.71 42848.35 47803.84 2014-08-31 02:42:21.000 243 21195.02 38.69 42848.36 47803.88 2014-08-31 02:42:22.000 243 21195.04 38.68 42848.37 47803.88 2014-08-31 02:42:23.000 243 21195.04 38.69 42848.40 47803.91 2014-08-31 02:42:24.000 243 21195.06 38.68 42848.39 47803.91 2014-08-31 02:42:25.000 243 21195.06 38.67 42848.41 47803.95 2014-08-31 02:42:26.000 243 21195.07 38.63 42848.42 47803.94 2014-08-31 02:42:27.000 243 21195.10 38.61 42848.40 47803.94 2014-08-31 02:42:28.000 243 21195.10 38.60 42848.41 47803.97 2014-08-31 02:42:29.000 243 21195.08 38.60 42848.43 47803.99 2014-08-31 02:42:30.000 243 21195.05 38.56 42848.45 47803.97 2014-08-31 02:42:31.000 243 21195.02 38.52 42848.47 47803.99 2014-08-31 02:42:32.000 243 21195.03 38.52 42848.48 47803.99 2014-08-31 02:42:33.000 243 21195.03 38.50 42848.49 47803.99 2014-08-31 02:42:34.000 243 21195.03 38.50 42848.47 47803.97 2014-08-31 02:42:35.000 243 21195.01 38.50 42848.47 47803.99 2014-08-31 02:42:36.000 243 21195.00 38.48 42848.49 47803.98 2014-08-31 02:42:37.000 243 21194.98 38.50 42848.50 47803.99 2014-08-31 02:42:38.000 243 21195.00 38.47 42848.53 47804.02 2014-08-31 02:42:39.000 243 21195.00 38.47 42848.51 47804.04 2014-08-31 02:42:40.000 243 21195.03 38.45 42848.57 47804.03 2014-08-31 02:42:41.000 243 21195.02 38.43 42848.58 47804.07 2014-08-31 02:42:42.000 243 21195.02 38.47 42848.58 47804.07 2014-08-31 02:42:43.000 243 21195.05 38.49 42848.59 47804.12 2014-08-31 02:42:44.000 243 21195.06 38.51 42848.61 47804.12 2014-08-31 02:42:45.000 243 21195.08 38.52 42848.60 47804.11 2014-08-31 02:42:46.000 243 21195.07 38.54 42848.60 47804.12 2014-08-31 02:42:47.000 243 21195.08 38.61 42848.58 47804.12 2014-08-31 02:42:48.000 243 21195.09 38.69 42848.55 47804.12 2014-08-31 02:42:49.000 243 21195.08 38.73 42848.51 47804.06 2014-08-31 02:42:50.000 243 21195.10 38.73 42848.51 47804.05 2014-08-31 02:42:51.000 243 21195.09 38.73 42848.49 47804.02 2014-08-31 02:42:52.000 243 21195.08 38.72 42848.50 47804.05 2014-08-31 02:42:53.000 243 21195.07 38.69 42848.50 47804.05 2014-08-31 02:42:54.000 243 21195.13 38.68 42848.54 47804.06 2014-08-31 02:42:55.000 243 21195.14 38.68 42848.53 47804.07 2014-08-31 02:42:56.000 243 21195.15 38.66 42848.55 47804.11 2014-08-31 02:42:57.000 243 21195.18 38.66 42848.60 47804.12 2014-08-31 02:42:58.000 243 21195.19 38.67 42848.59 47804.16 2014-08-31 02:42:59.000 243 21195.21 38.63 42848.64 47804.17 2014-08-31 02:43:00.000 243 21195.19 38.62 42848.65 47804.20 2014-08-31 02:43:01.000 243 21195.20 38.62 42848.63 47804.21 2014-08-31 02:43:02.000 243 21195.18 38.61 42848.66 47804.23 2014-08-31 02:43:03.000 243 21195.16 38.60 42848.69 47804.23 2014-08-31 02:43:04.000 243 21195.15 38.55 42848.68 47804.25 2014-08-31 02:43:05.000 243 21195.13 38.51 42848.66 47804.22 2014-08-31 02:43:06.000 243 21195.11 38.48 42848.70 47804.23 2014-08-31 02:43:07.000 243 21195.10 38.46 42848.68 47804.22 2014-08-31 02:43:08.000 243 21195.07 38.45 42848.68 47804.23 2014-08-31 02:43:09.000 243 21195.07 38.45 42848.72 47804.23 2014-08-31 02:43:10.000 243 21195.08 38.43 42848.76 47804.22 2014-08-31 02:43:11.000 243 21195.05 38.40 42848.76 47804.24 2014-08-31 02:43:12.000 243 21195.03 38.39 42848.75 47804.24 2014-08-31 02:43:13.000 243 21195.05 38.40 42848.75 47804.25 2014-08-31 02:43:14.000 243 21195.06 38.39 42848.75 47804.23 2014-08-31 02:43:15.000 243 21195.03 38.38 42848.74 47804.24 2014-08-31 02:43:16.000 243 21195.03 38.41 42848.74 47804.24 2014-08-31 02:43:17.000 243 21195.01 38.41 42848.77 47804.24 2014-08-31 02:43:18.000 243 21195.03 38.39 42848.77 47804.23 2014-08-31 02:43:19.000 243 21195.02 38.39 42848.75 47804.25 2014-08-31 02:43:20.000 243 21195.01 38.40 42848.76 47804.25 2014-08-31 02:43:21.000 243 21194.99 38.41 42848.75 47804.26 2014-08-31 02:43:22.000 243 21195.01 38.41 42848.79 47804.25 2014-08-31 02:43:23.000 243 21195.03 38.43 42848.73 47804.23 2014-08-31 02:43:24.000 243 21195.01 38.43 42848.75 47804.25 2014-08-31 02:43:25.000 243 21195.02 38.45 42848.76 47804.26 2014-08-31 02:43:26.000 243 21195.02 38.43 42848.77 47804.22 2014-08-31 02:43:27.000 243 21195.03 38.43 42848.77 47804.23 2014-08-31 02:43:28.000 243 21195.03 38.43 42848.75 47804.24 2014-08-31 02:43:29.000 243 21195.05 38.46 42848.74 47804.26 2014-08-31 02:43:30.000 243 21195.03 38.43 42848.73 47804.22 2014-08-31 02:43:31.000 243 21195.03 38.44 42848.75 47804.24 2014-08-31 02:43:32.000 243 21195.05 38.44 42848.75 47804.24 2014-08-31 02:43:33.000 243 21195.07 38.45 42848.76 47804.23 2014-08-31 02:43:34.000 243 21195.06 38.42 42848.76 47804.26 2014-08-31 02:43:35.000 243 21195.03 38.40 42848.74 47804.26 2014-08-31 02:43:36.000 243 21195.03 38.40 42848.72 47804.24 2014-08-31 02:43:37.000 243 21195.05 38.42 42848.72 47804.25 2014-08-31 02:43:38.000 243 21195.05 38.39 42848.72 47804.23 2014-08-31 02:43:39.000 243 21195.04 38.37 42848.73 47804.26 2014-08-31 02:43:40.000 243 21195.05 38.37 42848.72 47804.23 2014-08-31 02:43:41.000 243 21195.06 38.36 42848.72 47804.25 2014-08-31 02:43:42.000 243 21195.03 38.34 42848.72 47804.24 2014-08-31 02:43:43.000 243 21195.03 38.32 42848.75 47804.26 2014-08-31 02:43:44.000 243 21195.04 38.29 42848.73 47804.23 2014-08-31 02:43:45.000 243 21195.05 38.29 42848.74 47804.26 2014-08-31 02:43:46.000 243 21195.06 38.27 42848.74 47804.22 2014-08-31 02:43:47.000 243 21195.04 38.27 42848.76 47804.26 2014-08-31 02:43:48.000 243 21195.04 38.26 42848.78 47804.25 2014-08-31 02:43:49.000 243 21195.06 38.24 42848.76 47804.25 2014-08-31 02:43:50.000 243 21195.07 38.25 42848.73 47804.26 2014-08-31 02:43:51.000 243 21195.07 38.25 42848.73 47804.28 2014-08-31 02:43:52.000 243 21195.07 38.26 42848.72 47804.27 2014-08-31 02:43:53.000 243 21195.06 38.25 42848.74 47804.27 2014-08-31 02:43:54.000 243 21195.06 38.27 42848.74 47804.25 2014-08-31 02:43:55.000 243 21195.08 38.25 42848.75 47804.28 2014-08-31 02:43:56.000 243 21195.06 38.25 42848.72 47804.26 2014-08-31 02:43:57.000 243 21195.05 38.27 42848.70 47804.27 2014-08-31 02:43:58.000 243 21195.04 38.30 42848.69 47804.26 2014-08-31 02:43:59.000 243 21195.04 38.31 42848.72 47804.24 2014-08-31 02:44:00.000 243 21195.06 38.31 42848.74 47804.23 2014-08-31 02:44:01.000 243 21195.05 38.33 42848.73 47804.23 2014-08-31 02:44:02.000 243 21195.04 38.33 42848.72 47804.22 2014-08-31 02:44:03.000 243 21195.02 38.35 42848.71 47804.20 2014-08-31 02:44:04.000 243 21194.98 38.42 42848.69 47804.20 2014-08-31 02:44:05.000 243 21194.95 38.53 42848.63 47804.17 2014-08-31 02:44:06.000 243 21194.95 38.64 42848.58 47804.09 2014-08-31 02:44:07.000 243 21194.91 38.69 42848.51 47804.02 2014-08-31 02:44:08.000 243 21194.90 38.73 42848.45 47803.96 2014-08-31 02:44:09.000 243 21194.89 38.75 42848.41 47803.89 2014-08-31 02:44:10.000 243 21194.90 38.73 42848.39 47803.86 2014-08-31 02:44:11.000 243 21194.90 38.76 42848.37 47803.84 2014-08-31 02:44:12.000 243 21194.87 38.79 42848.36 47803.81 2014-08-31 02:44:13.000 243 21194.87 38.81 42848.31 47803.82 2014-08-31 02:44:14.000 243 21194.89 38.82 42848.30 47803.80 2014-08-31 02:44:15.000 243 21194.89 38.83 42848.29 47803.82 2014-08-31 02:44:16.000 243 21194.93 38.85 42848.28 47803.80 2014-08-31 02:44:17.000 243 21194.96 38.86 42848.28 47803.80 2014-08-31 02:44:18.000 243 21194.98 38.78 42848.32 47803.83 2014-08-31 02:44:19.000 243 21195.03 38.67 42848.35 47803.83 2014-08-31 02:44:20.000 243 21195.10 38.62 42848.42 47803.92 2014-08-31 02:44:21.000 243 21195.12 38.62 42848.50 47803.97 2014-08-31 02:44:22.000 243 21195.15 38.62 42848.50 47804.05 2014-08-31 02:44:23.000 243 21195.20 38.63 42848.51 47804.08 2014-08-31 02:44:24.000 243 21195.21 38.65 42848.52 47804.12 2014-08-31 02:44:25.000 243 21195.17 38.75 42848.52 47804.13 2014-08-31 02:44:26.000 243 21195.14 38.83 42848.42 47804.08 2014-08-31 02:44:27.000 243 21195.13 38.87 42848.40 47804.06 2014-08-31 02:44:28.000 243 21195.18 38.86 42848.37 47804.01 2014-08-31 02:44:29.000 243 21195.19 38.86 42848.33 47803.98 2014-08-31 02:44:30.000 243 21195.22 38.84 42848.30 47803.95 2014-08-31 02:44:31.000 243 21195.26 38.84 42848.31 47803.92 2014-08-31 02:44:32.000 243 21195.27 38.80 42848.32 47803.93 2014-08-31 02:44:33.000 243 21195.26 38.80 42848.33 47803.94 2014-08-31 02:44:34.000 243 21195.26 38.88 42848.28 47803.94 2014-08-31 02:44:35.000 243 21195.27 38.92 42848.19 47803.92 2014-08-31 02:44:36.000 243 21195.27 38.89 42848.16 47803.87 2014-08-31 02:44:37.000 243 21195.31 38.87 42848.12 47803.83 2014-08-31 02:44:38.000 243 21195.30 38.85 42848.10 47803.81 2014-08-31 02:44:39.000 243 21195.30 38.82 42848.09 47803.78 2014-08-31 02:44:40.000 243 21195.27 38.81 42848.05 47803.80 2014-08-31 02:44:41.000 243 21195.30 38.78 42848.05 47803.78 2014-08-31 02:44:42.000 243 21195.29 38.77 42848.07 47803.77 2014-08-31 02:44:43.000 243 21195.30 38.76 42848.07 47803.76 2014-08-31 02:44:44.000 243 21195.28 38.76 42848.04 47803.75 2014-08-31 02:44:45.000 243 21195.27 38.74 42848.08 47803.75 2014-08-31 02:44:46.000 243 21195.28 38.73 42848.09 47803.79 2014-08-31 02:44:47.000 243 21195.28 38.71 42848.07 47803.77 2014-08-31 02:44:48.000 243 21195.29 38.72 42848.06 47803.76 2014-08-31 02:44:49.000 243 21195.31 38.72 42848.08 47803.77 2014-08-31 02:44:50.000 243 21195.33 38.71 42848.06 47803.77 2014-08-31 02:44:51.000 243 21195.36 38.72 42848.04 47803.78 2014-08-31 02:44:52.000 243 21195.40 38.73 42848.01 47803.79 2014-08-31 02:44:53.000 243 21195.40 38.74 42848.02 47803.78 2014-08-31 02:44:54.000 243 21195.40 38.73 42848.03 47803.77 2014-08-31 02:44:55.000 243 21195.40 38.75 42848.04 47803.79 2014-08-31 02:44:56.000 243 21195.43 38.73 42848.06 47803.81 2014-08-31 02:44:57.000 243 21195.44 38.70 42848.07 47803.80 2014-08-31 02:44:58.000 243 21195.46 38.68 42848.07 47803.82 2014-08-31 02:44:59.000 243 21195.46 38.62 42848.12 47803.86 2014-08-31 02:45:00.000 243 21195.45 38.58 42848.14 47803.89 2014-08-31 02:45:01.000 243 21195.44 38.61 42848.16 47803.92 2014-08-31 02:45:02.000 243 21195.42 38.62 42848.17 47803.93 2014-08-31 02:45:03.000 243 21195.42 38.61 42848.22 47803.95 2014-08-31 02:45:04.000 243 21195.43 38.61 42848.24 47803.98 2014-08-31 02:45:05.000 243 21195.41 38.65 42848.23 47803.97 2014-08-31 02:45:06.000 243 21195.40 38.68 42848.23 47803.98 2014-08-31 02:45:07.000 243 21195.39 38.70 42848.22 47803.97 2014-08-31 02:45:08.000 243 21195.37 38.69 42848.24 47803.96 2014-08-31 02:45:09.000 243 21195.37 38.70 42848.22 47803.95 2014-08-31 02:45:10.000 243 21195.36 38.73 42848.22 47803.96 2014-08-31 02:45:11.000 243 21195.35 38.73 42848.22 47803.93 2014-08-31 02:45:12.000 243 21195.37 38.75 42848.22 47803.96 2014-08-31 02:45:13.000 243 21195.35 38.76 42848.16 47803.92 2014-08-31 02:45:14.000 243 21195.36 38.84 42848.16 47803.92 2014-08-31 02:45:15.000 243 21195.35 38.89 42848.13 47803.89 2014-08-31 02:45:16.000 243 21195.36 38.90 42848.12 47803.86 2014-08-31 02:45:17.000 243 21195.34 38.90 42848.08 47803.85 2014-08-31 02:45:18.000 243 21195.32 38.91 42848.06 47803.83 2014-08-31 02:45:19.000 243 21195.34 38.91 42848.09 47803.82 2014-08-31 02:45:20.000 243 21195.32 38.89 42848.08 47803.81 2014-08-31 02:45:21.000 243 21195.32 38.89 42848.09 47803.79 2014-08-31 02:45:22.000 243 21195.33 38.90 42848.06 47803.82 2014-08-31 02:45:23.000 243 21195.37 38.89 42848.06 47803.79 2014-08-31 02:45:24.000 243 21195.39 38.86 42848.07 47803.81 2014-08-31 02:45:25.000 243 21195.41 38.84 42848.06 47803.82 2014-08-31 02:45:26.000 243 21195.41 38.81 42848.09 47803.85 2014-08-31 02:45:27.000 243 21195.46 38.79 42848.15 47803.87 2014-08-31 02:45:28.000 243 21195.48 38.77 42848.15 47803.87 2014-08-31 02:45:29.000 243 21195.49 38.74 42848.17 47803.92 2014-08-31 02:45:30.000 243 21195.50 38.71 42848.20 47803.97 2014-08-31 02:45:31.000 243 21195.52 38.71 42848.26 47803.99 2014-08-31 02:45:32.000 243 21195.54 38.70 42848.29 47804.01 2014-08-31 02:45:33.000 243 21195.54 38.71 42848.32 47804.08 2014-08-31 02:45:34.000 243 21195.56 38.70 42848.34 47804.07 2014-08-31 02:45:35.000 243 21195.59 38.69 42848.34 47804.10 2014-08-31 02:45:36.000 243 21195.60 38.69 42848.34 47804.12 2014-08-31 02:45:37.000 243 21195.60 38.70 42848.36 47804.16 2014-08-31 02:45:38.000 243 21195.60 38.71 42848.37 47804.16 2014-08-31 02:45:39.000 243 21195.58 38.73 42848.34 47804.17 2014-08-31 02:45:40.000 243 21195.62 38.73 42848.34 47804.17 2014-08-31 02:45:41.000 243 21195.61 38.75 42848.35 47804.20 2014-08-31 02:45:42.000 243 21195.63 38.77 42848.35 47804.20 2014-08-31 02:45:43.000 243 21195.63 38.75 42848.35 47804.18 2014-08-31 02:45:44.000 243 21195.64 38.75 42848.34 47804.18 2014-08-31 02:45:45.000 243 21195.67 38.75 42848.37 47804.22 2014-08-31 02:45:46.000 243 21195.68 38.77 42848.35 47804.19 2014-08-31 02:45:47.000 243 21195.66 38.80 42848.36 47804.19 2014-08-31 02:45:48.000 243 21195.65 38.84 42848.35 47804.20 2014-08-31 02:45:49.000 243 21195.67 38.85 42848.37 47804.19 2014-08-31 02:45:50.000 243 21195.70 38.87 42848.38 47804.16 2014-08-31 02:45:51.000 243 21195.69 38.90 42848.34 47804.15 2014-08-31 02:45:52.000 243 21195.71 38.87 42848.31 47804.14 2014-08-31 02:45:53.000 243 21195.73 38.82 42848.33 47804.15 2014-08-31 02:45:54.000 243 21195.75 38.80 42848.35 47804.15 2014-08-31 02:45:55.000 243 21195.77 38.79 42848.35 47804.18 2014-08-31 02:45:56.000 243 21195.75 38.82 42848.35 47804.16 2014-08-31 02:45:57.000 243 21195.75 38.84 42848.34 47804.17 2014-08-31 02:45:58.000 243 21195.77 38.83 42848.32 47804.20 2014-08-31 02:45:59.000 243 21195.78 38.83 42848.34 47804.18 2014-08-31 02:46:00.000 243 21195.78 38.86 42848.34 47804.15 2014-08-31 02:46:01.000 243 21195.74 38.91 42848.30 47804.14 2014-08-31 02:46:02.000 243 21195.73 38.93 42848.29 47804.14 2014-08-31 02:46:03.000 243 21195.75 38.94 42848.26 47804.12 2014-08-31 02:46:04.000 243 21195.78 38.96 42848.23 47804.10 2014-08-31 02:46:05.000 243 21195.78 38.98 42848.23 47804.08 2014-08-31 02:46:06.000 243 21195.75 38.99 42848.24 47804.06 2014-08-31 02:46:07.000 243 21195.75 38.99 42848.21 47804.04 2014-08-31 02:46:08.000 243 21195.76 38.99 42848.19 47804.06 2014-08-31 02:46:09.000 243 21195.74 38.97 42848.18 47804.01 2014-08-31 02:46:10.000 243 21195.74 38.97 42848.19 47804.04 2014-08-31 02:46:11.000 243 21195.76 38.99 42848.18 47804.02 2014-08-31 02:46:12.000 243 21195.73 39.03 42848.16 47804.01 2014-08-31 02:46:13.000 243 21195.71 39.03 42848.14 47804.02 2014-08-31 02:46:14.000 243 21195.71 39.02 42848.12 47804.01 2014-08-31 02:46:15.000 243 21195.71 39.03 42848.12 47803.98 2014-08-31 02:46:16.000 243 21195.72 39.02 42848.13 47803.96 2014-08-31 02:46:17.000 243 21195.72 39.05 42848.12 47804.01 2014-08-31 02:46:18.000 243 21195.75 39.05 42848.09 47803.99 2014-08-31 02:46:19.000 243 21195.77 39.05 42848.11 47804.00 2014-08-31 02:46:20.000 243 21195.78 39.04 42848.12 47804.01 2014-08-31 02:46:21.000 243 21195.80 39.00 42848.09 47804.00 2014-08-31 02:46:22.000 243 21195.78 38.94 42848.14 47803.99 2014-08-31 02:46:23.000 243 21195.79 38.93 42848.14 47804.01 2014-08-31 02:46:24.000 243 21195.80 38.95 42848.13 47804.03 2014-08-31 02:46:25.000 243 21195.81 38.92 42848.16 47804.07 2014-08-31 02:46:26.000 243 21195.79 38.89 42848.21 47804.07 2014-08-31 02:46:27.000 243 21195.76 38.87 42848.23 47804.08 2014-08-31 02:46:28.000 243 21195.78 38.83 42848.30 47804.12 2014-08-31 02:46:29.000 243 21195.76 38.79 42848.31 47804.13 2014-08-31 02:46:30.000 243 21195.78 38.72 42848.36 47804.17 2014-08-31 02:46:31.000 243 21195.79 38.70 42848.41 47804.20 2014-08-31 02:46:32.000 243 21195.80 38.71 42848.40 47804.23 2014-08-31 02:46:33.000 243 21195.82 38.72 42848.40 47804.26 2014-08-31 02:46:34.000 243 21195.79 38.72 42848.46 47804.28 2014-08-31 02:46:35.000 243 21195.79 38.75 42848.50 47804.30 2014-08-31 02:46:36.000 243 21195.80 38.74 42848.50 47804.31 2014-08-31 02:46:37.000 243 21195.78 38.73 42848.51 47804.33 2014-08-31 02:46:38.000 243 21195.80 38.73 42848.52 47804.34 2014-08-31 02:46:39.000 243 21195.81 38.75 42848.52 47804.35 2014-08-31 02:46:40.000 243 21195.81 38.75 42848.55 47804.35 2014-08-31 02:46:41.000 243 21195.83 38.74 42848.56 47804.37 2014-08-31 02:46:42.000 243 21195.85 38.72 42848.55 47804.41 2014-08-31 02:46:43.000 243 21195.84 38.70 42848.55 47804.40 2014-08-31 02:46:44.000 243 21195.87 38.71 42848.55 47804.42 2014-08-31 02:46:45.000 243 21195.89 38.72 42848.55 47804.44 2014-08-31 02:46:46.000 243 21195.88 38.72 42848.56 47804.44 2014-08-31 02:46:47.000 243 21195.89 38.73 42848.58 47804.45 2014-08-31 02:46:48.000 243 21195.90 38.75 42848.61 47804.44 2014-08-31 02:46:49.000 243 21195.91 38.74 42848.59 47804.46 2014-08-31 02:46:50.000 243 21195.89 38.77 42848.62 47804.45 2014-08-31 02:46:51.000 243 21195.86 38.77 42848.60 47804.44 2014-08-31 02:46:52.000 243 21195.86 38.76 42848.57 47804.46 2014-08-31 02:46:53.000 243 21195.87 38.77 42848.57 47804.43 2014-08-31 02:46:54.000 243 21195.88 38.78 42848.57 47804.43 2014-08-31 02:46:55.000 243 21195.88 38.77 42848.56 47804.44 2014-08-31 02:46:56.000 243 21195.84 38.77 42848.59 47804.41 2014-08-31 02:46:57.000 243 21195.82 38.76 42848.61 47804.43 2014-08-31 02:46:58.000 243 21195.80 38.76 42848.58 47804.40 2014-08-31 02:46:59.000 243 21195.81 38.77 42848.56 47804.39 2014-08-31 02:47:00.000 243 21195.79 38.80 42848.58 47804.41 2014-08-31 02:47:01.000 243 21195.82 38.81 42848.53 47804.40 2014-08-31 02:47:02.000 243 21195.81 38.82 42848.49 47804.39 2014-08-31 02:47:03.000 243 21195.82 38.81 42848.53 47804.40 2014-08-31 02:47:04.000 243 21195.84 38.80 42848.54 47804.40 2014-08-31 02:47:05.000 243 21195.82 38.78 42848.52 47804.40 2014-08-31 02:47:06.000 243 21195.84 38.80 42848.52 47804.39 2014-08-31 02:47:07.000 243 21195.86 38.83 42848.52 47804.39 2014-08-31 02:47:08.000 243 21195.85 38.86 42848.51 47804.37 2014-08-31 02:47:09.000 243 21195.86 38.86 42848.53 47804.39 2014-08-31 02:47:10.000 243 21195.87 38.89 42848.53 47804.38 2014-08-31 02:47:11.000 243 21195.87 38.90 42848.49 47804.37 2014-08-31 02:47:12.000 243 21195.89 38.89 42848.46 47804.36 2014-08-31 02:47:13.000 243 21195.93 38.89 42848.47 47804.37 2014-08-31 02:47:14.000 243 21195.96 38.88 42848.46 47804.39 2014-08-31 02:47:15.000 243 21195.98 38.92 42848.50 47804.40 2014-08-31 02:47:16.000 243 21196.02 38.94 42848.50 47804.39 2014-08-31 02:47:17.000 243 21196.06 38.93 42848.47 47804.40 2014-08-31 02:47:18.000 243 21196.07 38.96 42848.47 47804.43 2014-08-31 02:47:19.000 243 21196.06 38.96 42848.49 47804.44 2014-08-31 02:47:20.000 243 21196.07 38.94 42848.48 47804.43 2014-08-31 02:47:21.000 243 21196.08 38.93 42848.51 47804.44 2014-08-31 02:47:22.000 243 21196.11 38.93 42848.52 47804.44 2014-08-31 02:47:23.000 243 21196.08 38.95 42848.49 47804.45 2014-08-31 02:47:24.000 243 21196.07 39.04 42848.46 47804.45 2014-08-31 02:47:25.000 243 21196.10 39.15 42848.41 47804.43 2014-08-31 02:47:26.000 243 21196.12 39.23 42848.34 47804.37 2014-08-31 02:47:27.000 243 21196.12 39.26 42848.27 47804.30 2014-08-31 02:47:28.000 243 21196.13 39.24 42848.22 47804.24 2014-08-31 02:47:29.000 243 21196.11 39.25 42848.21 47804.22 2014-08-31 02:47:30.000 243 21196.12 39.25 42848.15 47804.20 2014-08-31 02:47:31.000 243 21196.14 39.23 42848.12 47804.14 2014-08-31 02:47:32.000 243 21196.10 39.24 42848.14 47804.15 2014-08-31 02:47:33.000 243 21196.10 39.22 42848.11 47804.12 2014-08-31 02:47:34.000 243 21196.10 39.22 42848.10 47804.14 2014-08-31 02:47:35.000 243 21196.08 39.23 42848.13 47804.10 2014-08-31 02:47:36.000 243 21196.06 39.31 42848.11 47804.11 2014-08-31 02:47:37.000 243 21196.05 39.38 42848.08 47804.06 2014-08-31 02:47:38.000 243 21196.03 39.45 42848.04 47804.04 2014-08-31 02:47:39.000 243 21196.02 39.48 42848.00 47803.98 2014-08-31 02:47:40.000 243 21196.02 39.48 42847.99 47803.97 2014-08-31 02:47:41.000 243 21196.02 39.48 42847.96 47803.93 2014-08-31 02:47:42.000 243 21196.01 39.50 42847.96 47803.94 2014-08-31 02:47:43.000 243 21196.02 39.51 42847.96 47803.90 2014-08-31 02:47:44.000 243 21195.99 39.51 42847.92 47803.91 2014-08-31 02:47:45.000 243 21195.99 39.54 42847.91 47803.89 2014-08-31 02:47:46.000 243 21195.98 39.57 42847.93 47803.90 2014-08-31 02:47:47.000 243 21195.99 39.61 42847.92 47803.89 2014-08-31 02:47:48.000 243 21195.99 39.64 42847.93 47803.87 2014-08-31 02:47:49.000 243 21196.00 39.68 42847.91 47803.86 2014-08-31 02:47:50.000 243 21196.00 39.72 42847.90 47803.86 2014-08-31 02:47:51.000 243 21196.00 39.72 42847.87 47803.84 2014-08-31 02:47:52.000 243 21196.05 39.72 42847.83 47803.84 2014-08-31 02:47:53.000 243 21196.04 39.72 42847.81 47803.84 2014-08-31 02:47:54.000 243 21196.07 39.75 42847.84 47803.84 2014-08-31 02:47:55.000 243 21196.07 39.74 42847.83 47803.84 2014-08-31 02:47:56.000 243 21196.06 39.74 42847.83 47803.87 2014-08-31 02:47:57.000 243 21196.10 39.75 42847.83 47803.86 2014-08-31 02:47:58.000 243 21196.10 39.75 42847.81 47803.86 2014-08-31 02:47:59.000 243 21196.10 39.75 42847.84 47803.89 2014-08-31 02:48:00.000 243 21196.13 39.76 42847.83 47803.88 2014-08-31 02:48:01.000 243 21196.11 39.77 42847.84 47803.89 2014-08-31 02:48:02.000 243 21196.13 39.75 42847.84 47803.91 2014-08-31 02:48:03.000 243 21196.14 39.74 42847.84 47803.91 2014-08-31 02:48:04.000 243 21196.12 39.76 42847.88 47803.93 2014-08-31 02:48:05.000 243 21196.11 39.75 42847.94 47803.92 2014-08-31 02:48:06.000 243 21196.11 39.76 42847.94 47803.94 2014-08-31 02:48:07.000 243 21196.12 39.77 42847.90 47803.94 2014-08-31 02:48:08.000 243 21196.15 39.78 42847.89 47803.96 2014-08-31 02:48:09.000 243 21196.15 39.80 42847.90 47803.96 2014-08-31 02:48:10.000 243 21196.17 39.81 42847.91 47803.97 2014-08-31 02:48:11.000 243 21196.22 39.82 42847.93 47803.98 2014-08-31 02:48:12.000 243 21196.23 39.83 42847.94 47803.97 2014-08-31 02:48:13.000 243 21196.26 39.85 42847.94 47803.98 2014-08-31 02:48:14.000 243 21196.24 39.84 42847.95 47803.99 2014-08-31 02:48:15.000 243 21196.21 39.83 42847.94 47803.98 2014-08-31 02:48:16.000 243 21196.23 39.80 42847.96 47804.00 2014-08-31 02:48:17.000 243 21196.24 39.79 42847.97 47804.04 2014-08-31 02:48:18.000 243 21196.24 39.75 42847.96 47804.02 2014-08-31 02:48:19.000 243 21196.23 39.73 42847.96 47804.03 2014-08-31 02:48:20.000 243 21196.25 39.72 42847.98 47804.06 2014-08-31 02:48:21.000 243 21196.26 39.70 42848.02 47804.08 2014-08-31 02:48:22.000 243 21196.23 39.67 42848.07 47804.10 2014-08-31 02:48:23.000 243 21196.22 39.66 42848.03 47804.07 2014-08-31 02:48:24.000 243 21196.20 39.65 42848.04 47804.10 2014-08-31 02:48:25.000 243 21196.21 39.64 42848.06 47804.13 2014-08-31 02:48:26.000 243 21196.21 39.63 42848.05 47804.11 2014-08-31 02:48:27.000 243 21196.18 39.62 42848.08 47804.11 2014-08-31 02:48:28.000 243 21196.18 39.59 42848.09 47804.13 2014-08-31 02:48:29.000 243 21196.17 39.61 42848.08 47804.11 2014-08-31 02:48:30.000 243 21196.14 39.64 42848.11 47804.12 2014-08-31 02:48:31.000 243 21196.13 39.63 42848.12 47804.12 2014-08-31 02:48:32.000 243 21196.15 39.64 42848.12 47804.12 2014-08-31 02:48:33.000 243 21196.13 39.66 42848.14 47804.13 2014-08-31 02:48:34.000 243 21196.14 39.66 42848.16 47804.12 2014-08-31 02:48:35.000 243 21196.13 39.68 42848.13 47804.13 2014-08-31 02:48:36.000 243 21196.12 39.69 42848.14 47804.13 2014-08-31 02:48:37.000 243 21196.11 39.72 42848.10 47804.13 2014-08-31 02:48:38.000 243 21196.12 39.71 42848.10 47804.13 2014-08-31 02:48:39.000 243 21196.14 39.73 42848.14 47804.12 2014-08-31 02:48:40.000 243 21196.14 39.75 42848.10 47804.11 2014-08-31 02:48:41.000 243 21196.15 39.76 42848.11 47804.11 2014-08-31 02:48:42.000 243 21196.20 39.78 42848.09 47804.13 2014-08-31 02:48:43.000 243 21196.21 39.80 42848.08 47804.11 2014-08-31 02:48:44.000 243 21196.23 39.82 42848.10 47804.13 2014-08-31 02:48:45.000 243 21196.23 39.84 42848.12 47804.13 2014-08-31 02:48:46.000 243 21196.21 39.84 42848.12 47804.15 2014-08-31 02:48:47.000 243 21196.23 39.87 42848.13 47804.16 2014-08-31 02:48:48.000 243 21196.22 39.86 42848.14 47804.15 2014-08-31 02:48:49.000 243 21196.20 39.86 42848.10 47804.18 2014-08-31 02:48:50.000 243 21196.19 39.86 42848.13 47804.17 2014-08-31 02:48:51.000 243 21196.16 39.90 42848.15 47804.17 2014-08-31 02:48:52.000 243 21196.17 39.91 42848.18 47804.17 2014-08-31 02:48:53.000 243 21196.16 39.91 42848.18 47804.19 2014-08-31 02:48:54.000 243 21196.13 39.90 42848.15 47804.17 2014-08-31 02:48:55.000 243 21196.18 39.95 42848.17 47804.15 2014-08-31 02:48:56.000 243 21196.17 39.95 42848.15 47804.17 2014-08-31 02:48:57.000 243 21196.13 39.98 42848.14 47804.16 2014-08-31 02:48:58.000 243 21196.12 39.98 42848.16 47804.15 2014-08-31 02:48:59.000 243 21196.11 39.95 42848.15 47804.16 2014-08-31 02:49:00.000 243 21196.14 39.95 42848.14 47804.14 2014-08-31 02:49:01.000 243 21196.12 39.97 42848.15 47804.16 2014-08-31 02:49:02.000 243 21196.12 39.95 42848.21 47804.17 2014-08-31 02:49:03.000 243 21196.10 39.92 42848.23 47804.17 2014-08-31 02:49:04.000 243 21196.16 39.91 42848.23 47804.18 2014-08-31 02:49:05.000 243 21196.17 39.87 42848.26 47804.23 2014-08-31 02:49:06.000 243 21196.17 39.87 42848.27 47804.25 2014-08-31 02:49:07.000 243 21196.22 39.87 42848.33 47804.27 2014-08-31 02:49:08.000 243 21196.23 39.88 42848.33 47804.33 2014-08-31 02:49:09.000 243 21196.24 39.89 42848.34 47804.36 2014-08-31 02:49:10.000 243 21196.28 39.86 42848.39 47804.36 2014-08-31 02:49:11.000 243 21196.33 39.85 42848.39 47804.41 2014-08-31 02:49:12.000 243 21196.35 39.85 42848.39 47804.42 2014-08-31 02:49:13.000 243 21196.36 39.85 42848.38 47804.48 2014-08-31 02:49:14.000 243 21196.39 39.83 42848.40 47804.48 2014-08-31 02:49:15.000 243 21196.40 39.84 42848.43 47804.48 2014-08-31 02:49:16.000 243 21196.43 39.82 42848.44 47804.51 2014-08-31 02:49:17.000 243 21196.45 39.83 42848.46 47804.54 2014-08-31 02:49:18.000 243 21196.44 39.82 42848.47 47804.53 2014-08-31 02:49:19.000 243 21196.48 39.84 42848.47 47804.57 2014-08-31 02:49:20.000 243 21196.47 39.86 42848.48 47804.57 2014-08-31 02:49:21.000 243 21196.47 39.90 42848.49 47804.59 2014-08-31 02:49:22.000 243 21196.48 39.91 42848.48 47804.62 2014-08-31 02:49:23.000 243 21196.51 39.91 42848.50 47804.60 2014-08-31 02:49:24.000 243 21196.52 39.93 42848.48 47804.64 2014-08-31 02:49:25.000 243 21196.53 39.95 42848.48 47804.61 2014-08-31 02:49:26.000 243 21196.52 39.96 42848.51 47804.63 2014-08-31 02:49:27.000 243 21196.51 40.00 42848.50 47804.61 2014-08-31 02:49:28.000 243 21196.50 40.03 42848.49 47804.62 2014-08-31 02:49:29.000 243 21196.55 40.04 42848.48 47804.63 2014-08-31 02:49:30.000 243 21196.54 40.07 42848.49 47804.63 2014-08-31 02:49:31.000 243 21196.53 40.08 42848.48 47804.63 2014-08-31 02:49:32.000 243 21196.53 40.07 42848.47 47804.64 2014-08-31 02:49:33.000 243 21196.55 40.09 42848.47 47804.64 2014-08-31 02:49:34.000 243 21196.57 40.12 42848.44 47804.64 2014-08-31 02:49:35.000 243 21196.61 40.13 42848.46 47804.63 2014-08-31 02:49:36.000 243 21196.63 40.14 42848.46 47804.64 2014-08-31 02:49:37.000 243 21196.62 40.15 42848.44 47804.65 2014-08-31 02:49:38.000 243 21196.62 40.15 42848.46 47804.66 2014-08-31 02:49:39.000 243 21196.65 40.15 42848.47 47804.66 2014-08-31 02:49:40.000 243 21196.67 40.14 42848.45 47804.65 2014-08-31 02:49:41.000 243 21196.64 40.12 42848.50 47804.68 2014-08-31 02:49:42.000 243 21196.64 40.11 42848.49 47804.65 2014-08-31 02:49:43.000 243 21196.64 40.11 42848.48 47804.66 2014-08-31 02:49:44.000 243 21196.62 40.07 42848.50 47804.66 2014-08-31 02:49:45.000 243 21196.60 40.03 42848.45 47804.66 2014-08-31 02:49:46.000 243 21196.59 40.02 42848.48 47804.66 2014-08-31 02:49:47.000 243 21196.58 40.02 42848.48 47804.65 2014-08-31 02:49:48.000 243 21196.56 40.01 42848.50 47804.67 2014-08-31 02:49:49.000 243 21196.56 39.98 42848.50 47804.63 2014-08-31 02:49:50.000 243 21196.54 39.97 42848.51 47804.66 2014-08-31 02:49:51.000 243 21196.53 39.98 42848.48 47804.66 2014-08-31 02:49:52.000 243 21196.57 39.96 42848.46 47804.62 2014-08-31 02:49:53.000 243 21196.56 39.98 42848.47 47804.66 2014-08-31 02:49:54.000 243 21196.56 39.98 42848.49 47804.65 2014-08-31 02:49:55.000 243 21196.56 39.97 42848.47 47804.62 2014-08-31 02:49:56.000 243 21196.56 39.97 42848.47 47804.63 2014-08-31 02:49:57.000 243 21196.56 39.97 42848.46 47804.63 2014-08-31 02:49:58.000 243 21196.57 39.96 42848.44 47804.65 2014-08-31 02:49:59.000 243 21196.54 39.95 42848.45 47804.64 2014-08-31 02:50:00.000 243 21196.57 39.96 42848.43 47804.61 2014-08-31 02:50:01.000 243 21196.58 39.98 42848.46 47804.64 2014-08-31 02:50:02.000 243 21196.59 39.97 42848.46 47804.61 2014-08-31 02:50:03.000 243 21196.59 39.99 42848.44 47804.63 2014-08-31 02:50:04.000 243 21196.60 40.01 42848.44 47804.61 2014-08-31 02:50:05.000 243 21196.61 40.02 42848.46 47804.62 2014-08-31 02:50:06.000 243 21196.62 40.03 42848.43 47804.62 2014-08-31 02:50:07.000 243 21196.64 40.05 42848.39 47804.61 2014-08-31 02:50:08.000 243 21196.65 40.09 42848.42 47804.59 2014-08-31 02:50:09.000 243 21196.64 40.12 42848.41 47804.59 2014-08-31 02:50:10.000 243 21196.64 40.13 42848.37 47804.59 2014-08-31 02:50:11.000 243 21196.68 40.12 42848.35 47804.60 2014-08-31 02:50:12.000 243 21196.70 40.12 42848.35 47804.60 2014-08-31 02:50:13.000 243 21196.71 40.10 42848.38 47804.60 2014-08-31 02:50:14.000 243 21196.70 40.07 42848.37 47804.60 2014-08-31 02:50:15.000 243 21196.67 40.05 42848.36 47804.60 2014-08-31 02:50:16.000 243 21196.66 40.09 42848.33 47804.61 2014-08-31 02:50:17.000 243 21196.60 40.14 42848.31 47804.58 2014-08-31 02:50:18.000 243 21196.54 40.23 42848.28 47804.54 2014-08-31 02:50:19.000 243 21196.51 40.32 42848.20 47804.46 2014-08-31 02:50:20.000 243 21196.50 40.35 42848.12 47804.41 2014-08-31 02:50:21.000 243 21196.48 40.37 42848.05 47804.32 2014-08-31 02:50:22.000 243 21196.49 40.41 42848.03 47804.26 2014-08-31 02:50:23.000 243 21196.48 40.47 42847.99 47804.24 2014-08-31 02:50:24.000 243 21196.45 40.49 42847.94 47804.17 2014-08-31 02:50:25.000 243 21196.43 40.49 42847.88 47804.12 2014-08-31 02:50:26.000 243 21196.44 40.51 42847.91 47804.09 2014-08-31 02:50:27.000 243 21196.44 40.53 42847.90 47804.08 2014-08-31 02:50:28.000 243 21196.47 40.49 42847.87 47804.07 2014-08-31 02:50:29.000 243 21196.51 40.46 42847.85 47804.06 2014-08-31 02:50:30.000 243 21196.51 40.44 42847.86 47804.08 2014-08-31 02:50:31.000 243 21196.53 40.44 42847.90 47804.08 2014-08-31 02:50:32.000 243 21196.55 40.42 42847.94 47804.12 2014-08-31 02:50:33.000 243 21196.58 40.44 42847.89 47804.13 2014-08-31 02:50:34.000 243 21196.60 40.44 42847.89 47804.12 2014-08-31 02:50:35.000 243 21196.62 40.43 42847.88 47804.12 2014-08-31 02:50:36.000 243 21196.60 40.44 42847.90 47804.17 2014-08-31 02:50:37.000 243 21196.60 40.43 42847.88 47804.13 2014-08-31 02:50:38.000 243 21196.62 40.41 42847.90 47804.16 2014-08-31 02:50:39.000 243 21196.63 40.44 42847.87 47804.16 2014-08-31 02:50:40.000 243 21196.63 40.48 42847.87 47804.15 2014-08-31 02:50:41.000 243 21196.66 40.53 42847.85 47804.16 2014-08-31 02:50:42.000 243 21196.67 40.53 42847.83 47804.16 2014-08-31 02:50:43.000 243 21196.68 40.54 42847.83 47804.13 2014-08-31 02:50:44.000 243 21196.72 40.54 42847.83 47804.13 2014-08-31 02:50:45.000 243 21196.72 40.54 42847.76 47804.13 2014-08-31 02:50:46.000 243 21196.74 40.53 42847.74 47804.14 2014-08-31 02:50:47.000 243 21196.77 40.51 42847.73 47804.17 2014-08-31 02:50:48.000 243 21196.80 40.53 42847.73 47804.16 2014-08-31 02:50:49.000 243 21196.82 40.51 42847.73 47804.20 2014-08-31 02:50:50.000 243 21196.83 40.50 42847.77 47804.18 2014-08-31 02:50:51.000 243 21196.84 40.49 42847.73 47804.20 2014-08-31 02:50:52.000 243 21196.87 40.49 42847.76 47804.21 2014-08-31 02:50:53.000 243 21196.85 40.48 42847.73 47804.23 2014-08-31 02:50:54.000 243 21196.87 40.47 42847.72 47804.19 2014-08-31 02:50:55.000 243 21196.85 40.47 42847.75 47804.22 2014-08-31 02:50:56.000 243 21196.84 40.46 42847.76 47804.19 2014-08-31 02:50:57.000 243 21196.84 40.46 42847.74 47804.21 2014-08-31 02:50:58.000 243 21196.83 40.46 42847.72 47804.20 2014-08-31 02:50:59.000 243 21196.87 40.46 42847.74 47804.22 2014-08-31 02:51:00.000 243 21196.88 40.45 42847.77 47804.24 2014-08-31 02:51:01.000 243 21196.86 40.44 42847.78 47804.23 2014-08-31 02:51:02.000 243 21196.88 40.46 42847.80 47804.22 2014-08-31 02:51:03.000 243 21196.92 40.48 42847.81 47804.24 2014-08-31 02:51:04.000 243 21196.93 40.50 42847.82 47804.26 2014-08-31 02:51:05.000 243 21196.92 40.49 42847.79 47804.26 2014-08-31 02:51:06.000 243 21196.94 40.51 42847.79 47804.29 2014-08-31 02:51:07.000 243 21196.99 40.48 42847.81 47804.29 2014-08-31 02:51:08.000 243 21197.03 40.46 42847.80 47804.32 2014-08-31 02:51:09.000 243 21197.06 40.46 42847.85 47804.34 2014-08-31 02:51:10.000 243 21197.06 40.42 42847.87 47804.37 2014-08-31 02:51:11.000 243 21197.07 40.35 42847.86 47804.38 2014-08-31 02:51:12.000 243 21197.06 40.31 42847.91 47804.41 2014-08-31 02:51:13.000 243 21197.01 40.29 42847.93 47804.44 2014-08-31 02:51:14.000 243 21197.00 40.31 42847.96 47804.44 2014-08-31 02:51:15.000 243 21196.98 40.31 42847.96 47804.44 2014-08-31 02:51:16.000 243 21196.97 40.30 42847.96 47804.43 2014-08-31 02:51:17.000 243 21196.93 40.28 42847.98 47804.42 2014-08-31 02:51:18.000 243 21196.89 40.32 42847.98 47804.43 2014-08-31 02:51:19.000 243 21196.88 40.36 42847.97 47804.38 2014-08-31 02:51:20.000 243 21196.87 40.40 42847.94 47804.36 2014-08-31 02:51:21.000 243 21196.84 40.41 42847.90 47804.36 2014-08-31 02:51:22.000 243 21196.83 40.44 42847.91 47804.31 2014-08-31 02:51:23.000 243 21196.84 40.45 42847.91 47804.31 2014-08-31 02:51:24.000 243 21196.83 40.46 42847.93 47804.29 2014-08-31 02:51:25.000 243 21196.88 40.48 42847.88 47804.30 2014-08-31 02:51:26.000 243 21196.91 40.51 42847.86 47804.30 2014-08-31 02:51:27.000 243 21196.93 40.50 42847.87 47804.33 2014-08-31 02:51:28.000 243 21196.92 40.49 42847.86 47804.34 2014-08-31 02:51:29.000 243 21196.99 40.49 42847.86 47804.33 2014-08-31 02:51:30.000 243 21197.00 40.49 42847.86 47804.35 2014-08-31 02:51:31.000 243 21197.01 40.49 42847.90 47804.40 2014-08-31 02:51:32.000 243 21197.03 40.50 42847.88 47804.38 2014-08-31 02:51:33.000 243 21197.06 40.48 42847.87 47804.40 2014-08-31 02:51:34.000 243 21197.08 40.49 42847.86 47804.41 2014-08-31 02:51:35.000 243 21197.08 40.49 42847.89 47804.41 2014-08-31 02:51:36.000 243 21197.11 40.50 42847.91 47804.41 2014-08-31 02:51:37.000 243 21197.14 40.47 42847.90 47804.40 2014-08-31 02:51:38.000 243 21197.13 40.47 42847.85 47804.43 2014-08-31 02:51:39.000 243 21197.14 40.43 42847.87 47804.42 2014-08-31 02:51:40.000 243 21197.15 40.37 42847.89 47804.43 2014-08-31 02:51:41.000 243 21197.17 40.34 42847.89 47804.44 2014-08-31 02:51:42.000 243 21197.20 40.31 42847.90 47804.46 2014-08-31 02:51:43.000 243 21197.18 40.25 42847.93 47804.48 2014-08-31 02:51:44.000 243 21197.17 40.20 42847.96 47804.49 2014-08-31 02:51:45.000 243 21197.18 40.13 42848.00 47804.50 2014-08-31 02:51:46.000 243 21197.14 40.12 42848.02 47804.53 2014-08-31 02:51:47.000 243 21197.12 40.07 42847.98 47804.52 2014-08-31 02:51:48.000 243 21197.11 40.06 42848.01 47804.54 2014-08-31 02:51:49.000 243 21197.11 40.04 42848.02 47804.54 2014-08-31 02:51:50.000 243 21197.08 40.00 42848.02 47804.54 2014-08-31 02:51:51.000 243 21197.07 39.98 42848.03 47804.53 2014-08-31 02:51:52.000 243 21197.07 39.97 42848.04 47804.54 2014-08-31 02:51:53.000 243 21197.07 39.97 42848.06 47804.55 2014-08-31 02:51:54.000 243 21197.05 39.96 42848.07 47804.54 2014-08-31 02:51:55.000 243 21197.04 39.97 42848.09 47804.57 2014-08-31 02:51:56.000 243 21197.05 39.98 42848.08 47804.54 2014-08-31 02:51:57.000 243 21197.04 39.97 42848.05 47804.55 2014-08-31 02:51:58.000 243 21197.07 39.99 42848.05 47804.57 2014-08-31 02:51:59.000 243 21197.08 40.00 42848.07 47804.53 2014-08-31 02:52:00.000 243 21197.07 39.99 42848.09 47804.55 2014-08-31 02:52:01.000 243 21197.07 39.98 42848.09 47804.57 2014-08-31 02:52:02.000 243 21197.14 39.96 42848.08 47804.58 2014-08-31 02:52:03.000 243 21197.16 39.92 42848.10 47804.58 2014-08-31 02:52:04.000 243 21197.19 39.90 42848.12 47804.64 2014-08-31 02:52:05.000 243 21197.18 39.89 42848.15 47804.64 2014-08-31 02:52:06.000 243 21197.17 39.87 42848.17 47804.67 2014-08-31 02:52:07.000 243 21197.17 39.84 42848.19 47804.68 2014-08-31 02:52:08.000 243 21197.17 39.79 42848.20 47804.71 2014-08-31 02:52:09.000 243 21197.15 39.78 42848.23 47804.74 2014-08-31 02:52:10.000 243 21197.15 39.76 42848.23 47804.78 2014-08-31 02:52:11.000 243 21197.17 39.74 42848.29 47804.78 2014-08-31 02:52:12.000 243 21197.17 39.72 42848.30 47804.80 2014-08-31 02:52:13.000 243 21197.18 39.69 42848.33 47804.82 2014-08-31 02:52:14.000 243 21197.16 39.69 42848.33 47804.86 2014-08-31 02:52:15.000 243 21197.14 39.69 42848.34 47804.83 2014-08-31 02:52:16.000 243 21197.13 39.67 42848.35 47804.86 2014-08-31 02:52:17.000 243 21197.17 39.66 42848.37 47804.85 2014-08-31 02:52:18.000 243 21197.15 39.62 42848.41 47804.86 2014-08-31 02:52:19.000 243 21197.16 39.61 42848.41 47804.91 2014-08-31 02:52:20.000 243 21197.15 39.61 42848.40 47804.89 2014-08-31 02:52:21.000 243 21197.10 39.64 42848.43 47804.93 2014-08-31 02:52:22.000 243 21197.09 39.68 42848.46 47804.90 2014-08-31 02:52:23.000 243 21197.10 39.68 42848.47 47804.93 2014-08-31 02:52:24.000 243 21197.10 39.66 42848.46 47804.92 2014-08-31 02:52:25.000 243 21197.09 39.71 42848.45 47804.93 2014-08-31 02:52:26.000 243 21197.09 39.74 42848.44 47804.93 2014-08-31 02:52:27.000 243 21197.10 39.73 42848.50 47804.92 2014-08-31 02:52:28.000 243 21197.08 39.73 42848.49 47804.94 2014-08-31 02:52:29.000 243 21197.07 39.73 42848.49 47804.92 2014-08-31 02:52:30.000 243 21197.06 39.73 42848.48 47804.92 2014-08-31 02:52:31.000 243 21197.08 39.76 42848.46 47804.93 2014-08-31 02:52:32.000 243 21197.10 39.74 42848.46 47804.93 2014-08-31 02:52:33.000 243 21197.11 39.72 42848.46 47804.92 2014-08-31 02:52:34.000 243 21197.11 39.76 42848.47 47804.95 2014-08-31 02:52:35.000 243 21197.15 39.75 42848.46 47804.95 2014-08-31 02:52:36.000 243 21197.15 39.73 42848.46 47804.97 2014-08-31 02:52:37.000 243 21197.14 39.75 42848.48 47804.95 2014-08-31 02:52:38.000 243 21197.13 39.72 42848.48 47804.96 2014-08-31 02:52:39.000 243 21197.12 39.74 42848.48 47804.98 2014-08-31 02:52:40.000 243 21197.14 39.73 42848.45 47804.95 2014-08-31 02:52:41.000 243 21197.12 39.72 42848.43 47804.95 2014-08-31 02:52:42.000 243 21197.08 39.72 42848.47 47804.96 2014-08-31 02:52:43.000 243 21197.07 39.71 42848.46 47804.92 2014-08-31 02:52:44.000 243 21197.04 39.72 42848.48 47804.93 2014-08-31 02:52:45.000 243 21197.03 39.72 42848.45 47804.91 2014-08-31 02:52:46.000 243 21197.04 39.71 42848.48 47804.94 2014-08-31 02:52:47.000 243 21197.01 39.73 42848.48 47804.90 2014-08-31 02:52:48.000 243 21197.03 39.76 42848.47 47804.91 2014-08-31 02:52:49.000 243 21197.00 39.79 42848.46 47804.91 2014-08-31 02:52:50.000 243 21197.05 39.80 42848.44 47804.89 2014-08-31 02:52:51.000 243 21197.04 39.86 42848.46 47804.87 2014-08-31 02:52:52.000 243 21197.00 39.92 42848.41 47804.87 2014-08-31 02:52:53.000 243 21197.01 39.94 42848.38 47804.85 2014-08-31 02:52:54.000 243 21197.04 39.94 42848.38 47804.83 2014-08-31 02:52:55.000 243 21197.05 39.93 42848.37 47804.81 2014-08-31 02:52:56.000 243 21197.02 39.95 42848.37 47804.81 2014-08-31 02:52:57.000 243 21197.03 39.95 42848.37 47804.83 2014-08-31 02:52:58.000 243 21197.03 39.95 42848.36 47804.82 2014-08-31 02:52:59.000 243 21196.98 40.01 42848.32 47804.81 2014-08-31 02:53:00.000 243 21196.95 40.14 42848.28 47804.77 2014-08-31 02:53:01.000 243 21196.90 40.25 42848.21 47804.68 2014-08-31 02:53:02.000 243 21196.89 40.31 42848.11 47804.62 2014-08-31 02:53:03.000 243 21196.88 40.31 42848.05 47804.52 2014-08-31 02:53:04.000 243 21196.87 40.31 42848.00 47804.44 2014-08-31 02:53:05.000 243 21196.87 40.30 42847.97 47804.37 2014-08-31 02:53:06.000 243 21196.86 40.29 42847.95 47804.37 2014-08-31 02:53:07.000 243 21196.85 40.25 42847.89 47804.33 2014-08-31 02:53:08.000 243 21196.85 40.26 42847.89 47804.33 2014-08-31 02:53:09.000 243 21196.80 40.27 42847.87 47804.30 2014-08-31 02:53:10.000 243 21196.77 40.27 42847.86 47804.29 2014-08-31 02:53:11.000 243 21196.78 40.25 42847.88 47804.27 2014-08-31 02:53:12.000 243 21196.77 40.26 42847.87 47804.26 2014-08-31 02:53:13.000 243 21196.76 40.25 42847.86 47804.25 2014-08-31 02:53:14.000 243 21196.77 40.23 42847.89 47804.26 2014-08-31 02:53:15.000 243 21196.77 40.22 42847.89 47804.29 2014-08-31 02:53:16.000 243 21196.75 40.24 42847.93 47804.28 2014-08-31 02:53:17.000 243 21196.80 40.27 42847.95 47804.31 2014-08-31 02:53:18.000 243 21196.81 40.34 42847.95 47804.32 2014-08-31 02:53:19.000 243 21196.82 40.38 42847.94 47804.30 2014-08-31 02:53:20.000 243 21196.85 40.40 42847.87 47804.28 2014-08-31 02:53:21.000 243 21196.85 40.41 42847.88 47804.30 2014-08-31 02:53:22.000 243 21196.88 40.40 42847.87 47804.27 2014-08-31 02:53:23.000 243 21196.91 40.44 42847.86 47804.26 2014-08-31 02:53:24.000 243 21196.90 40.46 42847.84 47804.30 2014-08-31 02:53:25.000 243 21196.91 40.47 42847.88 47804.27 2014-08-31 02:53:26.000 243 21196.94 40.46 42847.85 47804.29 2014-08-31 02:53:27.000 243 21196.93 40.48 42847.83 47804.25 2014-08-31 02:53:28.000 243 21196.90 40.48 42847.81 47804.26 2014-08-31 02:53:29.000 243 21196.89 40.47 42847.83 47804.25 2014-08-31 02:53:30.000 243 21196.86 40.46 42847.85 47804.25 2014-08-31 02:53:31.000 243 21196.82 40.44 42847.84 47804.25 2014-08-31 02:53:32.000 243 21196.79 40.45 42847.88 47804.26 2014-08-31 02:53:33.000 243 21196.78 40.46 42847.87 47804.25 2014-08-31 02:53:34.000 243 21196.75 40.48 42847.85 47804.27 2014-08-31 02:53:35.000 243 21196.73 40.52 42847.85 47804.24 2014-08-31 02:53:36.000 243 21196.72 40.54 42847.86 47804.23 2014-08-31 02:53:37.000 243 21196.70 40.58 42847.86 47804.21 2014-08-31 02:53:38.000 243 21196.69 40.61 42847.88 47804.22 2014-08-31 02:53:39.000 243 21196.67 40.65 42847.88 47804.21 2014-08-31 02:53:40.000 243 21196.67 40.66 42847.86 47804.21 2014-08-31 02:53:41.000 243 21196.71 40.66 42847.86 47804.19 2014-08-31 02:53:42.000 243 21196.69 40.68 42847.85 47804.18 2014-08-31 02:53:43.000 243 21196.70 40.72 42847.84 47804.22 2014-08-31 02:53:44.000 243 21196.75 40.72 42847.86 47804.20 2014-08-31 02:53:45.000 243 21196.80 40.72 42847.87 47804.21 2014-08-31 02:53:46.000 243 21196.79 40.72 42847.85 47804.24 2014-08-31 02:53:47.000 243 21196.83 40.71 42847.84 47804.22 2014-08-31 02:53:48.000 243 21196.85 40.74 42847.84 47804.23 2014-08-31 02:53:49.000 243 21196.86 40.73 42847.87 47804.25 2014-08-31 02:53:50.000 243 21196.81 40.73 42847.89 47804.24 2014-08-31 02:53:51.000 243 21196.85 40.76 42847.89 47804.25 2014-08-31 02:53:52.000 243 21196.89 40.75 42847.91 47804.29 2014-08-31 02:53:53.000 243 21196.83 40.77 42847.93 47804.26 2014-08-31 02:53:54.000 243 21196.82 40.76 42847.92 47804.26 2014-08-31 02:53:55.000 243 21196.81 40.73 42847.89 47804.27 2014-08-31 02:53:56.000 243 21196.77 40.76 42847.86 47804.25 2014-08-31 02:53:57.000 243 21196.75 40.77 42847.84 47804.25 2014-08-31 02:53:58.000 243 21196.73 40.78 42847.89 47804.25 2014-08-31 02:53:59.000 243 21196.71 40.79 42847.90 47804.22 2014-08-31 02:54:00.000 243 21196.68 40.80 42847.89 47804.21 2014-08-31 02:54:01.000 243 21196.66 40.82 42847.88 47804.20 2014-08-31 02:54:02.000 243 21196.64 40.85 42847.87 47804.21 2014-08-31 02:54:03.000 243 21196.60 40.83 42847.91 47804.18 2014-08-31 02:54:04.000 243 21196.61 40.83 42847.88 47804.19 2014-08-31 02:54:05.000 243 21196.62 40.82 42847.87 47804.19 2014-08-31 02:54:06.000 243 21196.66 40.82 42847.88 47804.19 2014-08-31 02:54:07.000 243 21196.63 40.83 42847.89 47804.18 2014-08-31 02:54:08.000 243 21196.63 40.84 42847.89 47804.20 2014-08-31 02:54:09.000 243 21196.65 40.92 42847.86 47804.21 2014-08-31 02:54:10.000 243 21196.66 40.97 42847.85 47804.18 2014-08-31 02:54:11.000 243 21196.67 41.00 42847.83 47804.15 2014-08-31 02:54:12.000 243 21196.66 41.02 42847.80 47804.13 2014-08-31 02:54:13.000 243 21196.64 41.03 42847.77 47804.12 2014-08-31 02:54:14.000 243 21196.65 41.02 42847.75 47804.11 2014-08-31 02:54:15.000 243 21196.64 41.03 42847.76 47804.07 2014-08-31 02:54:16.000 243 21196.64 41.06 42847.76 47804.07 2014-08-31 02:54:17.000 243 21196.63 41.07 42847.77 47804.08 2014-08-31 02:54:18.000 243 21196.63 41.08 42847.76 47804.08 2014-08-31 02:54:19.000 243 21196.64 41.12 42847.75 47804.07 2014-08-31 02:54:20.000 243 21196.62 41.14 42847.72 47804.06 2014-08-31 02:54:21.000 243 21196.62 41.19 42847.72 47804.03 2014-08-31 02:54:22.000 243 21196.63 41.20 42847.73 47804.06 2014-08-31 02:54:23.000 243 21196.61 41.24 42847.71 47804.03 2014-08-31 02:54:24.000 243 21196.63 41.26 42847.71 47804.03 2014-08-31 02:54:25.000 243 21196.60 41.25 42847.71 47804.03 2014-08-31 02:54:26.000 243 21196.64 41.24 42847.75 47804.02 2014-08-31 02:54:27.000 243 21196.67 41.26 42847.75 47804.09 2014-08-31 02:54:28.000 243 21196.67 41.28 42847.73 47804.04 2014-08-31 02:54:29.000 243 21196.67 41.28 42847.74 47804.10 2014-08-31 02:54:30.000 243 21196.68 41.28 42847.73 47804.05 2014-08-31 02:54:31.000 243 21196.64 41.27 42847.74 47804.08 2014-08-31 02:54:32.000 243 21196.64 41.28 42847.78 47804.09 2014-08-31 02:54:33.000 243 21196.60 41.29 42847.75 47804.09 2014-08-31 02:54:34.000 243 21196.59 41.30 42847.75 47804.08 2014-08-31 02:54:35.000 243 21196.57 41.31 42847.75 47804.07 2014-08-31 02:54:36.000 243 21196.55 41.35 42847.73 47804.07 2014-08-31 02:54:37.000 243 21196.54 41.35 42847.75 47804.06 2014-08-31 02:54:38.000 243 21196.52 41.37 42847.74 47804.03 2014-08-31 02:54:39.000 243 21196.54 41.33 42847.76 47804.05 2014-08-31 02:54:40.000 243 21196.53 41.32 42847.78 47804.02 2014-08-31 02:54:41.000 243 21196.52 41.33 42847.79 47804.07 2014-08-31 02:54:42.000 243 21196.54 41.33 42847.80 47804.06 2014-08-31 02:54:43.000 243 21196.53 41.34 42847.82 47804.06 2014-08-31 02:54:44.000 243 21196.52 41.30 42847.84 47804.09 2014-08-31 02:54:45.000 243 21196.51 41.28 42847.85 47804.10 2014-08-31 02:54:46.000 243 21196.50 41.27 42847.89 47804.13 2014-08-31 02:54:47.000 243 21196.50 41.23 42847.91 47804.14 2014-08-31 02:54:48.000 243 21196.49 41.21 42847.91 47804.16 2014-08-31 02:54:49.000 243 21196.48 41.24 42847.94 47804.16 2014-08-31 02:54:50.000 243 21196.46 41.22 42847.96 47804.18 2014-08-31 02:54:51.000 243 21196.42 41.21 42847.97 47804.21 2014-08-31 02:54:52.000 243 21196.44 41.18 42847.97 47804.21 2014-08-31 02:54:53.000 243 21196.44 41.18 42848.01 47804.24 2014-08-31 02:54:54.000 243 21196.42 41.23 42848.04 47804.23 2014-08-31 02:54:55.000 243 21196.41 41.25 42848.03 47804.26 2014-08-31 02:54:56.000 243 21196.42 41.26 42848.03 47804.27 2014-08-31 02:54:57.000 243 21196.43 41.30 42848.07 47804.28 2014-08-31 02:54:58.000 243 21196.40 41.34 42848.09 47804.28 2014-08-31 02:54:59.000 243 21196.42 41.37 42848.07 47804.29 2014-08-31 02:55:00.000 243 21196.44 41.40 42848.07 47804.32 2014-08-31 02:55:01.000 243 21196.45 41.42 42848.04 47804.31 2014-08-31 02:55:02.000 243 21196.48 41.44 42848.05 47804.34 2014-08-31 02:55:03.000 243 21196.51 41.47 42848.07 47804.33 2014-08-31 02:55:04.000 243 21196.52 41.48 42848.09 47804.32 2014-08-31 02:55:05.000 243 21196.53 41.51 42848.08 47804.37 2014-08-31 02:55:06.000 243 21196.58 41.50 42848.06 47804.34 2014-08-31 02:55:07.000 243 21196.58 41.48 42848.07 47804.35 2014-08-31 02:55:08.000 243 21196.56 41.48 42848.10 47804.36 2014-08-31 02:55:09.000 243 21196.54 41.50 42848.08 47804.36 2014-08-31 02:55:10.000 243 21196.55 41.48 42848.08 47804.35 2014-08-31 02:55:11.000 243 21196.51 41.51 42848.09 47804.33 2014-08-31 02:55:12.000 243 21196.45 41.50 42848.06 47804.31 2014-08-31 02:55:13.000 243 21196.44 41.53 42848.07 47804.31 2014-08-31 02:55:14.000 243 21196.41 41.53 42848.09 47804.29 2014-08-31 02:55:15.000 243 21196.36 41.53 42848.09 47804.29 2014-08-31 02:55:16.000 243 21196.34 41.53 42848.09 47804.26 2014-08-31 02:55:17.000 243 21196.33 41.52 42848.09 47804.27 2014-08-31 02:55:18.000 243 21196.32 41.51 42848.09 47804.25 2014-08-31 02:55:19.000 243 21196.32 41.51 42848.11 47804.26 2014-08-31 02:55:20.000 243 21196.30 41.51 42848.10 47804.27 2014-08-31 02:55:21.000 243 21196.29 41.50 42848.10 47804.28 2014-08-31 02:55:22.000 243 21196.34 41.49 42848.14 47804.29 2014-08-31 02:55:23.000 243 21196.34 41.48 42848.14 47804.30 2014-08-31 02:55:24.000 243 21196.36 41.48 42848.15 47804.32 2014-08-31 02:55:25.000 243 21196.37 41.49 42848.13 47804.34 2014-08-31 02:55:26.000 243 21196.37 41.49 42848.19 47804.34 2014-08-31 02:55:27.000 243 21196.36 41.50 42848.20 47804.36 2014-08-31 02:55:28.000 243 21196.37 41.52 42848.17 47804.38 2014-08-31 02:55:29.000 243 21196.38 41.47 42848.19 47804.38 2014-08-31 02:55:30.000 243 21196.39 41.47 42848.24 47804.41 2014-08-31 02:55:31.000 243 21196.40 41.47 42848.23 47804.41 2014-08-31 02:55:32.000 243 21196.40 41.45 42848.22 47804.45 2014-08-31 02:55:33.000 243 21196.39 41.45 42848.26 47804.43 2014-08-31 02:55:34.000 243 21196.37 41.43 42848.22 47804.48 2014-08-31 02:55:35.000 243 21196.34 41.43 42848.23 47804.45 2014-08-31 02:55:36.000 243 21196.35 41.47 42848.27 47804.47 2014-08-31 02:55:37.000 243 21196.31 41.49 42848.29 47804.47 2014-08-31 02:55:38.000 243 21196.30 41.52 42848.28 47804.46 2014-08-31 02:55:39.000 243 21196.28 41.55 42848.30 47804.43 2014-08-31 02:55:40.000 243 21196.25 41.59 42848.28 47804.43 2014-08-31 02:55:41.000 243 21196.22 41.62 42848.26 47804.41 2014-08-31 02:55:42.000 243 21196.23 41.67 42848.29 47804.41 2014-08-31 02:55:43.000 243 21196.21 41.75 42848.31 47804.40 2014-08-31 02:55:44.000 243 21196.21 41.78 42848.29 47804.39 2014-08-31 02:55:45.000 243 21196.23 41.84 42848.30 47804.38 2014-08-31 02:55:46.000 243 21196.26 41.87 42848.26 47804.39 2014-08-31 02:55:47.000 243 21196.31 41.89 42848.26 47804.39 2014-08-31 02:55:48.000 243 21196.33 41.91 42848.28 47804.41 2014-08-31 02:55:49.000 243 21196.32 41.93 42848.26 47804.40 2014-08-31 02:55:50.000 243 21196.32 41.97 42848.22 47804.39 2014-08-31 02:55:51.000 243 21196.32 41.98 42848.22 47804.41 2014-08-31 02:55:52.000 243 21196.32 41.98 42848.22 47804.40 2014-08-31 02:55:53.000 243 21196.30 42.00 42848.23 47804.37 2014-08-31 02:55:54.000 243 21196.29 42.00 42848.23 47804.36 2014-08-31 02:55:55.000 243 21196.29 42.01 42848.20 47804.35 2014-08-31 02:55:56.000 243 21196.28 42.00 42848.20 47804.35 2014-08-31 02:55:57.000 243 21196.28 42.00 42848.17 47804.31 2014-08-31 02:55:58.000 243 21196.22 41.99 42848.15 47804.31 2014-08-31 02:55:59.000 243 21196.22 42.00 42848.15 47804.30 2014-08-31 02:56:00.000 243 21196.19 42.01 42848.17 47804.30 2014-08-31 02:56:01.000 243 21196.16 42.01 42848.17 47804.27 2014-08-31 02:56:02.000 243 21196.13 42.02 42848.18 47804.27 2014-08-31 02:56:03.000 243 21196.13 42.03 42848.17 47804.27 2014-08-31 02:56:04.000 243 21196.12 42.05 42848.15 47804.26 2014-08-31 02:56:05.000 243 21196.10 42.08 42848.16 47804.25 2014-08-31 02:56:06.000 243 21196.08 42.10 42848.17 47804.25 2014-08-31 02:56:07.000 243 21196.09 42.14 42848.16 47804.24 2014-08-31 02:56:08.000 243 21196.10 42.15 42848.12 47804.23 2014-08-31 02:56:09.000 243 21196.12 42.17 42848.14 47804.22 2014-08-31 02:56:10.000 243 21196.11 42.21 42848.13 47804.22 2014-08-31 02:56:11.000 243 21196.10 42.23 42848.14 47804.24 2014-08-31 02:56:12.000 243 21196.11 42.25 42848.11 47804.21 2014-08-31 02:56:13.000 243 21196.10 42.28 42848.09 47804.20 2014-08-31 02:56:14.000 243 21196.14 42.31 42848.09 47804.22 2014-08-31 02:56:15.000 243 21196.15 42.35 42848.08 47804.19 2014-08-31 02:56:16.000 243 21196.12 42.38 42848.07 47804.19 2014-08-31 02:56:17.000 243 21196.13 42.40 42848.10 47804.20 2014-08-31 02:56:18.000 243 21196.14 42.45 42848.09 47804.20 2014-08-31 02:56:19.000 243 21196.13 42.49 42848.07 47804.19 2014-08-31 02:56:20.000 243 21196.11 42.53 42848.07 47804.18 2014-08-31 02:56:21.000 243 21196.13 42.58 42848.05 47804.17 2014-08-31 02:56:22.000 243 21196.13 42.73 42848.02 47804.17 2014-08-31 02:56:23.000 243 21196.05 42.91 42847.94 47804.11 2014-08-31 02:56:24.000 243 21196.06 43.04 42847.83 47804.04 2014-08-31 02:56:25.000 243 21196.06 43.12 42847.76 47803.92 2014-08-31 02:56:26.000 243 21196.07 43.16 42847.72 47803.86 2014-08-31 02:56:27.000 243 21196.07 43.17 42847.65 47803.83 2014-08-31 02:56:28.000 243 21196.11 43.18 42847.62 47803.76 2014-08-31 02:56:29.000 243 21196.12 43.20 42847.56 47803.78 2014-08-31 02:56:30.000 243 21196.14 43.21 42847.55 47803.74 2014-08-31 02:56:31.000 243 21196.12 43.24 42847.55 47803.70 2014-08-31 02:56:32.000 243 21196.11 43.25 42847.54 47803.71 2014-08-31 02:56:33.000 243 21196.11 43.24 42847.52 47803.69 2014-08-31 02:56:34.000 243 21196.09 43.26 42847.57 47803.69 2014-08-31 02:56:35.000 243 21196.07 43.26 42847.54 47803.67 2014-08-31 02:56:36.000 243 21196.07 43.24 42847.53 47803.65 2014-08-31 02:56:37.000 243 21196.05 43.21 42847.52 47803.65 2014-08-31 02:56:38.000 243 21196.02 43.22 42847.51 47803.65 2014-08-31 02:56:39.000 243 21196.01 43.21 42847.55 47803.66 2014-08-31 02:56:40.000 243 21196.00 43.22 42847.54 47803.63 2014-08-31 02:56:41.000 243 21195.98 43.24 42847.57 47803.66 2014-08-31 02:56:42.000 243 21196.00 43.25 42847.56 47803.66 2014-08-31 02:56:43.000 243 21196.01 43.26 42847.56 47803.66 2014-08-31 02:56:44.000 243 21195.99 43.28 42847.58 47803.67 2014-08-31 02:56:45.000 243 21196.01 43.35 42847.58 47803.67 2014-08-31 02:56:46.000 243 21196.00 43.42 42847.58 47803.68 2014-08-31 02:56:47.000 243 21196.04 43.47 42847.52 47803.63 2014-08-31 02:56:48.000 243 21196.06 43.52 42847.46 47803.63 2014-08-31 02:56:49.000 243 21196.09 43.55 42847.44 47803.61 2014-08-31 02:56:50.000 243 21196.12 43.54 42847.44 47803.58 2014-08-31 02:56:51.000 243 21196.14 43.53 42847.44 47803.60 2014-08-31 02:56:52.000 243 21196.17 43.50 42847.43 47803.60 2014-08-31 02:56:53.000 243 21196.18 43.50 42847.42 47803.61 2014-08-31 02:56:54.000 243 21196.19 43.47 42847.44 47803.62 2014-08-31 02:56:55.000 243 21196.20 43.45 42847.45 47803.65 2014-08-31 02:56:56.000 243 21196.21 43.45 42847.45 47803.65 2014-08-31 02:56:57.000 243 21196.23 43.44 42847.47 47803.64 2014-08-31 02:56:58.000 243 21196.22 43.48 42847.47 47803.65 2014-08-31 02:56:59.000 243 21196.20 43.47 42847.44 47803.63 2014-08-31 02:57:00.000 243 21196.19 43.49 42847.42 47803.60 2014-08-31 02:57:01.000 243 21196.16 43.50 42847.40 47803.62 2014-08-31 02:57:02.000 243 21196.12 43.50 42847.41 47803.58 2014-08-31 02:57:03.000 243 21196.11 43.53 42847.38 47803.58 2014-08-31 02:57:04.000 243 21196.13 43.55 42847.39 47803.58 2014-08-31 02:57:05.000 243 21196.13 43.53 42847.40 47803.57 2014-08-31 02:57:06.000 243 21196.11 43.49 42847.46 47803.58 2014-08-31 02:57:07.000 243 21196.08 43.49 42847.48 47803.60 2014-08-31 02:57:08.000 243 21196.11 43.47 42847.50 47803.64 2014-08-31 02:57:09.000 243 21196.13 43.47 42847.57 47803.66 2014-08-31 02:57:10.000 243 21196.12 43.47 42847.56 47803.66 2014-08-31 02:57:11.000 243 21196.11 43.51 42847.57 47803.69 2014-08-31 02:57:12.000 243 21196.10 43.50 42847.59 47803.69 2014-08-31 02:57:13.000 243 21196.12 43.50 42847.59 47803.70 2014-08-31 02:57:14.000 243 21196.12 43.51 42847.59 47803.73 2014-08-31 02:57:15.000 243 21196.13 43.51 42847.61 47803.73 2014-08-31 02:57:16.000 243 21196.11 43.54 42847.61 47803.72 2014-08-31 02:57:17.000 243 21196.09 43.59 42847.58 47803.73 2014-08-31 02:57:18.000 243 21196.08 43.64 42847.55 47803.71 2014-08-31 02:57:19.000 243 21196.05 43.66 42847.56 47803.69 2014-08-31 02:57:20.000 243 21196.05 43.72 42847.54 47803.65 2014-08-31 02:57:21.000 243 21196.03 43.72 42847.50 47803.64 2014-08-31 02:57:22.000 243 21196.02 43.73 42847.51 47803.59 2014-08-31 02:57:23.000 243 21196.01 43.74 42847.50 47803.60 2014-08-31 02:57:24.000 243 21196.03 43.73 42847.50 47803.61 2014-08-31 02:57:25.000 243 21196.03 43.71 42847.50 47803.62 2014-08-31 02:57:26.000 243 21196.03 43.72 42847.55 47803.61 2014-08-31 02:57:27.000 243 21196.03 43.71 42847.57 47803.67 2014-08-31 02:57:28.000 243 21196.05 43.69 42847.55 47803.67 2014-08-31 02:57:29.000 243 21196.03 43.72 42847.54 47803.68 2014-08-31 02:57:30.000 243 21196.04 43.73 42847.57 47803.70 2014-08-31 02:57:31.000 243 21196.08 43.74 42847.59 47803.71 2014-08-31 02:57:32.000 243 21196.05 43.73 42847.59 47803.73 2014-08-31 02:57:33.000 243 21196.07 43.74 42847.62 47803.75 2014-08-31 02:57:34.000 243 21196.08 43.76 42847.65 47803.74 2014-08-31 02:57:35.000 243 21196.09 43.76 42847.66 47803.76 2014-08-31 02:57:36.000 243 21196.06 43.75 42847.66 47803.76 2014-08-31 02:57:37.000 243 21196.07 43.76 42847.69 47803.77 2014-08-31 02:57:38.000 243 21196.10 43.77 42847.69 47803.76 2014-08-31 02:57:39.000 243 21196.10 43.80 42847.65 47803.79 2014-08-31 02:57:40.000 243 21196.08 43.86 42847.65 47803.78 2014-08-31 02:57:41.000 243 21196.08 43.86 42847.67 47803.78 2014-08-31 02:57:42.000 243 21196.08 43.88 42847.64 47803.77 2014-08-31 02:57:43.000 243 21196.08 43.91 42847.64 47803.76 2014-08-31 02:57:44.000 243 21196.12 43.94 42847.63 47803.76 2014-08-31 02:57:45.000 243 21196.11 43.95 42847.63 47803.77 2014-08-31 02:57:46.000 243 21196.13 43.96 42847.65 47803.73 2014-08-31 02:57:47.000 243 21196.14 43.99 42847.66 47803.80 2014-08-31 02:57:48.000 243 21196.16 43.99 42847.68 47803.82 2014-08-31 02:57:49.000 243 21196.18 44.01 42847.67 47803.79 2014-08-31 02:57:50.000 243 21196.20 44.00 42847.67 47803.84 2014-08-31 02:57:51.000 243 21196.23 44.01 42847.69 47803.84 2014-08-31 02:57:52.000 243 21196.25 44.01 42847.67 47803.84 2014-08-31 02:57:53.000 243 21196.28 44.01 42847.67 47803.89 2014-08-31 02:57:54.000 243 21196.31 43.97 42847.67 47803.88 2014-08-31 02:57:55.000 243 21196.32 43.96 42847.69 47803.91 2014-08-31 02:57:56.000 243 21196.33 43.92 42847.70 47803.90 2014-08-31 02:57:57.000 243 21196.32 43.90 42847.66 47803.92 2014-08-31 02:57:58.000 243 21196.30 43.87 42847.70 47803.92 2014-08-31 02:57:59.000 243 21196.28 43.85 42847.71 47803.92 2014-08-31 02:58:00.000 243 21196.28 43.82 42847.71 47803.92 2014-08-31 02:58:01.000 243 21196.26 43.81 42847.72 47803.93 2014-08-31 02:58:02.000 243 21196.24 43.79 42847.71 47803.93 2014-08-31 02:58:03.000 243 21196.22 43.77 42847.70 47803.94 2014-08-31 02:58:04.000 243 21196.25 43.76 42847.72 47803.92 2014-08-31 02:58:05.000 243 21196.24 43.73 42847.72 47803.91 2014-08-31 02:58:06.000 243 21196.20 43.73 42847.76 47803.91 2014-08-31 02:58:07.000 243 21196.20 43.74 42847.75 47803.91 2014-08-31 02:58:08.000 243 21196.21 43.76 42847.74 47803.89 2014-08-31 02:58:09.000 243 21196.23 43.75 42847.72 47803.90 2014-08-31 02:58:10.000 243 21196.22 43.75 42847.74 47803.90 2014-08-31 02:58:11.000 243 21196.20 43.77 42847.75 47803.93 2014-08-31 02:58:12.000 243 21196.21 43.79 42847.77 47803.92 2014-08-31 02:58:13.000 243 21196.25 43.78 42847.73 47803.91 2014-08-31 02:58:14.000 243 21196.25 43.80 42847.76 47803.93 2014-08-31 02:58:15.000 243 21196.26 43.84 42847.77 47803.94 2014-08-31 02:58:16.000 243 21196.28 43.85 42847.75 47803.95 2014-08-31 02:58:17.000 243 21196.29 43.87 42847.78 47803.94 2014-08-31 02:58:18.000 243 21196.31 43.90 42847.78 47803.98 2014-08-31 02:58:19.000 243 21196.35 43.91 42847.80 47803.98 2014-08-31 02:58:20.000 243 21196.36 43.89 42847.81 47803.99 2014-08-31 02:58:21.000 243 21196.37 43.91 42847.80 47804.01 2014-08-31 02:58:22.000 243 21196.41 43.92 42847.76 47804.02 2014-08-31 02:58:23.000 243 21196.43 43.94 42847.78 47804.03 2014-08-31 02:58:24.000 243 21196.43 43.93 42847.79 47804.06 2014-08-31 02:58:25.000 243 21196.45 43.93 42847.78 47804.06 2014-08-31 02:58:26.000 243 21196.44 43.94 42847.79 47804.06 2014-08-31 02:58:27.000 243 21196.44 43.94 42847.81 47804.07 2014-08-31 02:58:28.000 243 21196.42 43.95 42847.79 47804.08 2014-08-31 02:58:29.000 243 21196.43 43.96 42847.82 47804.08 2014-08-31 02:58:30.000 243 21196.42 44.00 42847.80 47804.08 2014-08-31 02:58:31.000 243 21196.40 44.02 42847.83 47804.08 2014-08-31 02:58:32.000 243 21196.39 44.02 42847.83 47804.06 2014-08-31 02:58:33.000 243 21196.35 44.03 42847.82 47804.06 2014-08-31 02:58:34.000 243 21196.34 44.03 42847.87 47804.08 2014-08-31 02:58:35.000 243 21196.34 44.06 42847.88 47804.06 2014-08-31 02:58:36.000 243 21196.34 44.09 42847.88 47804.09 2014-08-31 02:58:37.000 243 21196.36 44.09 42847.87 47804.09 2014-08-31 02:58:38.000 243 21196.39 44.10 42847.86 47804.08 2014-08-31 02:58:39.000 243 21196.42 44.10 42847.89 47804.10 2014-08-31 02:58:40.000 243 21196.41 44.10 42847.87 47804.09 2014-08-31 02:58:41.000 243 21196.45 44.13 42847.87 47804.11 2014-08-31 02:58:42.000 243 21196.45 44.15 42847.92 47804.12 2014-08-31 02:58:43.000 243 21196.45 44.19 42847.89 47804.12 2014-08-31 02:58:44.000 243 21196.50 44.17 42847.87 47804.14 2014-08-31 02:58:45.000 243 21196.52 44.18 42847.90 47804.16 2014-08-31 02:58:46.000 243 21196.51 44.20 42847.86 47804.19 2014-08-31 02:58:47.000 243 21196.55 44.23 42847.89 47804.17 2014-08-31 02:58:48.000 243 21196.58 44.25 42847.88 47804.17 2014-08-31 02:58:49.000 243 21196.59 44.29 42847.89 47804.20 2014-08-31 02:58:50.000 243 21196.61 44.29 42847.85 47804.21 2014-08-31 02:58:51.000 243 21196.63 44.27 42847.89 47804.23 2014-08-31 02:58:52.000 243 21196.64 44.28 42847.91 47804.22 2014-08-31 02:58:53.000 243 21196.68 44.27 42847.89 47804.21 2014-08-31 02:58:54.000 243 21196.68 44.28 42847.90 47804.25 2014-08-31 02:58:55.000 243 21196.68 44.27 42847.88 47804.22 2014-08-31 02:58:56.000 243 21196.69 44.28 42847.88 47804.24 2014-08-31 02:58:57.000 243 21196.66 44.29 42847.88 47804.24 2014-08-31 02:58:58.000 243 21196.63 44.32 42847.85 47804.24 2014-08-31 02:58:59.000 243 21196.63 44.37 42847.83 47804.20 2014-08-31 02:59:00.000 243 21196.60 44.42 42847.83 47804.19 2014-08-31 02:59:01.000 243 21196.58 44.45 42847.78 47804.15 2014-08-31 02:59:02.000 243 21196.56 44.47 42847.76 47804.14 2014-08-31 02:59:03.000 243 21196.61 44.47 42847.74 47804.09 2014-08-31 02:59:04.000 243 21196.57 44.45 42847.74 47804.08 2014-08-31 02:59:05.000 243 21196.59 44.44 42847.70 47804.07 2014-08-31 02:59:06.000 243 21196.63 44.45 42847.70 47804.08 2014-08-31 02:59:07.000 243 21196.65 44.44 42847.70 47804.07 2014-08-31 02:59:08.000 243 21196.67 44.43 42847.70 47804.08 2014-08-31 02:59:09.000 243 21196.69 44.44 42847.67 47804.08 2014-08-31 02:59:10.000 243 21196.72 44.46 42847.68 47804.07 2014-08-31 02:59:11.000 243 21196.78 44.44 42847.71 47804.09 2014-08-31 02:59:12.000 243 21196.81 44.36 42847.75 47804.10 2014-08-31 02:59:13.000 243 21196.79 44.31 42847.81 47804.18 2014-08-31 02:59:14.000 243 21196.82 44.31 42847.84 47804.20 2014-08-31 02:59:15.000 243 21196.83 44.32 42847.88 47804.28 2014-08-31 02:59:16.000 243 21196.84 44.30 42847.96 47804.29 2014-08-31 02:59:17.000 243 21196.86 44.28 42847.98 47804.35 2014-08-31 02:59:18.000 243 21196.88 44.29 42848.02 47804.38 2014-08-31 02:59:19.000 243 21196.90 44.30 42848.02 47804.42 2014-08-31 02:59:20.000 243 21196.92 44.33 42848.05 47804.43 2014-08-31 02:59:21.000 243 21196.93 44.33 42848.08 47804.47 2014-08-31 02:59:22.000 243 21196.94 44.34 42848.08 47804.50 2014-08-31 02:59:23.000 243 21196.94 44.34 42848.09 47804.49 2014-08-31 02:59:24.000 243 21196.95 44.34 42848.11 47804.53 2014-08-31 02:59:25.000 243 21196.95 44.37 42848.07 47804.53 2014-08-31 02:59:26.000 243 21196.96 44.39 42848.09 47804.54 2014-08-31 02:59:27.000 243 21196.98 44.40 42848.11 47804.56 2014-08-31 02:59:28.000 243 21197.00 44.40 42848.12 47804.56 2014-08-31 02:59:29.000 243 21197.03 44.40 42848.13 47804.61 2014-08-31 02:59:30.000 243 21197.01 44.40 42848.13 47804.58 2014-08-31 02:59:31.000 243 21196.98 44.40 42848.14 47804.60 2014-08-31 02:59:32.000 243 21196.98 44.40 42848.13 47804.59 2014-08-31 02:59:33.000 243 21196.97 44.40 42848.15 47804.60 2014-08-31 02:59:34.000 243 21196.98 44.40 42848.12 47804.62 2014-08-31 02:59:35.000 243 21196.99 44.38 42848.12 47804.61 2014-08-31 02:59:36.000 243 21196.99 44.39 42848.16 47804.61 2014-08-31 02:59:37.000 243 21196.94 44.42 42848.16 47804.60 2014-08-31 02:59:38.000 243 21196.93 44.48 42848.16 47804.60 2014-08-31 02:59:39.000 243 21196.92 44.50 42848.16 47804.59 2014-08-31 02:59:40.000 243 21196.92 44.48 42848.18 47804.58 2014-08-31 02:59:41.000 243 21196.92 44.50 42848.17 47804.60 2014-08-31 02:59:42.000 243 21196.89 44.54 42848.16 47804.58 2014-08-31 02:59:43.000 243 21196.92 44.53 42848.15 47804.60 2014-08-31 02:59:44.000 243 21196.92 44.54 42848.16 47804.57 2014-08-31 02:59:45.000 243 21196.91 44.55 42848.17 47804.57 2014-08-31 02:59:46.000 243 21196.94 44.52 42848.19 47804.58 2014-08-31 02:59:47.000 243 21196.94 44.53 42848.17 47804.58 2014-08-31 02:59:48.000 243 21196.92 44.56 42848.17 47804.61 2014-08-31 02:59:49.000 243 21196.97 44.56 42848.17 47804.58 2014-08-31 02:59:50.000 243 21196.98 44.56 42848.15 47804.61 2014-08-31 02:59:51.000 243 21196.97 44.55 42848.15 47804.60 2014-08-31 02:59:52.000 243 21196.97 44.56 42848.15 47804.59 2014-08-31 02:59:53.000 243 21196.97 44.55 42848.16 47804.62 2014-08-31 02:59:54.000 243 21196.98 44.57 42848.15 47804.59 2014-08-31 02:59:55.000 243 21196.97 44.59 42848.15 47804.59 2014-08-31 02:59:56.000 243 21196.98 44.60 42848.16 47804.61 2014-08-31 02:59:57.000 243 21196.99 44.62 42848.17 47804.62 2014-08-31 02:59:58.000 243 21196.91 44.72 42848.16 47804.60 2014-08-31 02:59:59.000 243 21196.88 44.87 42848.10 47804.55 2014-08-31 03:00:00.000 243 21196.88 44.95 42848.00 47804.50 2014-08-31 03:00:01.000 243 21196.87 44.98 42847.94 47804.41 2014-08-31 03:00:02.000 243 21196.87 45.01 42847.86 47804.34 2014-08-31 03:00:03.000 243 21196.88 45.06 42847.84 47804.32 2014-08-31 03:00:04.000 243 21196.90 45.09 42847.81 47804.29 2014-08-31 03:00:05.000 243 21196.89 45.09 42847.82 47804.25 2014-08-31 03:00:06.000 243 21196.88 45.09 42847.79 47804.25 2014-08-31 03:00:07.000 243 21196.89 45.11 42847.76 47804.22 2014-08-31 03:00:08.000 243 21196.88 45.12 42847.74 47804.21 2014-08-31 03:00:09.000 243 21196.87 45.10 42847.74 47804.20 2014-08-31 03:00:10.000 243 21196.89 45.09 42847.75 47804.21 2014-08-31 03:00:11.000 243 21196.92 45.11 42847.73 47804.20 2014-08-31 03:00:12.000 243 21196.93 45.09 42847.71 47804.19 2014-08-31 03:00:13.000 243 21196.94 45.12 42847.74 47804.22 2014-08-31 03:00:14.000 243 21196.94 45.09 42847.72 47804.21 2014-08-31 03:00:15.000 243 21196.95 45.10 42847.72 47804.21 2014-08-31 03:00:16.000 243 21196.93 45.14 42847.74 47804.24 2014-08-31 03:00:17.000 243 21196.92 45.14 42847.73 47804.20 2014-08-31 03:00:18.000 243 21196.94 45.16 42847.73 47804.18 2014-08-31 03:00:19.000 243 21196.94 45.21 42847.70 47804.17 2014-08-31 03:00:20.000 243 21196.93 45.29 42847.62 47804.14 2014-08-31 03:00:21.000 243 21196.95 45.36 42847.56 47804.09 2014-08-31 03:00:22.000 243 21196.94 45.38 42847.51 47804.08 2014-08-31 03:00:23.000 243 21196.95 45.44 42847.49 47804.00 2014-08-31 03:00:24.000 243 21196.96 45.45 42847.47 47804.00 2014-08-31 03:00:25.000 243 21196.97 45.43 42847.50 47803.98 2014-08-31 03:00:26.000 243 21196.98 45.44 42847.46 47803.96 2014-08-31 03:00:27.000 243 21197.01 45.44 42847.45 47803.97 2014-08-31 03:00:28.000 243 21197.01 45.42 42847.45 47803.95 2014-08-31 03:00:29.000 243 21197.01 45.40 42847.44 47803.95 2014-08-31 03:00:30.000 243 21196.99 45.40 42847.46 47803.98 2014-08-31 03:00:31.000 243 21196.97 45.39 42847.51 47803.96 2014-08-31 03:00:32.000 243 21197.00 45.38 42847.48 47804.00 2014-08-31 03:00:33.000 243 21196.97 45.39 42847.49 47804.00 2014-08-31 03:00:34.000 243 21196.96 45.38 42847.52 47804.02 2014-08-31 03:00:35.000 243 21196.94 45.39 42847.53 47804.01 2014-08-31 03:00:36.000 243 21196.96 45.42 42847.54 47804.03 2014-08-31 03:00:37.000 243 21196.94 45.43 42847.55 47804.04 2014-08-31 03:00:38.000 243 21196.93 45.44 42847.55 47804.04 2014-08-31 03:00:39.000 243 21196.94 45.44 42847.56 47804.05 2014-08-31 03:00:40.000 243 21196.94 45.50 42847.58 47804.06 2014-08-31 03:00:41.000 243 21196.96 45.56 42847.59 47804.08 2014-08-31 03:00:42.000 243 21196.97 45.58 42847.59 47804.09 2014-08-31 03:00:43.000 243 21196.99 45.59 42847.56 47804.05 2014-08-31 03:00:44.000 243 21196.99 45.58 42847.52 47804.08 2014-08-31 03:00:45.000 243 21197.01 45.54 42847.57 47804.06 2014-08-31 03:00:46.000 243 21197.01 45.50 42847.59 47804.09 2014-08-31 03:00:47.000 243 21197.01 45.48 42847.64 47804.11 2014-08-31 03:00:48.000 243 21197.04 45.47 42847.63 47804.15 2014-08-31 03:00:49.000 243 21197.05 45.47 42847.63 47804.16 2014-08-31 03:00:50.000 243 21197.04 45.46 42847.65 47804.20 2014-08-31 03:00:51.000 243 21197.03 45.41 42847.67 47804.19 2014-08-31 03:00:52.000 243 21197.01 45.39 42847.69 47804.19 2014-08-31 03:00:53.000 243 21196.97 45.40 42847.66 47804.23 2014-08-31 03:00:54.000 243 21196.98 45.40 42847.69 47804.21 2014-08-31 03:00:55.000 243 21196.96 45.40 42847.72 47804.20 2014-08-31 03:00:56.000 243 21196.95 45.39 42847.70 47804.21 2014-08-31 03:00:57.000 243 21196.94 45.40 42847.70 47804.22 2014-08-31 03:00:58.000 243 21196.93 45.45 42847.68 47804.20 2014-08-31 03:00:59.000 243 21196.90 45.49 42847.68 47804.21 2014-08-31 03:01:00.000 243 21196.92 45.49 42847.66 47804.18 2014-08-31 03:01:01.000 243 21196.92 45.49 42847.67 47804.20 2014-08-31 03:01:02.000 243 21196.93 45.51 42847.66 47804.17 2014-08-31 03:01:03.000 243 21196.94 45.49 42847.69 47804.18 2014-08-31 03:01:04.000 243 21196.99 45.48 42847.75 47804.19 2014-08-31 03:01:05.000 243 21197.02 45.45 42847.72 47804.21 2014-08-31 03:01:06.000 243 21197.00 45.44 42847.71 47804.25 2014-08-31 03:01:07.000 243 21197.02 45.48 42847.72 47804.26 2014-08-31 03:01:08.000 243 21197.08 45.49 42847.68 47804.25 2014-08-31 03:01:09.000 243 21197.11 45.49 42847.69 47804.26 2014-08-31 03:01:10.000 243 21197.11 45.47 42847.68 47804.28 2014-08-31 03:01:11.000 243 21197.15 45.46 42847.70 47804.27 2014-08-31 03:01:12.000 243 21197.15 45.43 42847.72 47804.28 2014-08-31 03:01:13.000 243 21197.15 45.41 42847.69 47804.29 2014-08-31 03:01:14.000 243 21197.18 45.38 42847.70 47804.30 2014-08-31 03:01:15.000 243 21197.20 45.37 42847.73 47804.31 2014-08-31 03:01:16.000 243 21197.17 45.34 42847.75 47804.32 2014-08-31 03:01:17.000 243 21197.17 45.33 42847.76 47804.33 2014-08-31 03:01:18.000 243 21197.15 45.33 42847.77 47804.31 2014-08-31 03:01:19.000 243 21197.12 45.34 42847.79 47804.34 2014-08-31 03:01:20.000 243 21197.10 45.33 42847.77 47804.34 2014-08-31 03:01:21.000 243 21197.11 45.33 42847.79 47804.37 2014-08-31 03:01:22.000 243 21197.12 45.33 42847.79 47804.37 2014-08-31 03:01:23.000 243 21197.10 45.36 42847.79 47804.35 2014-08-31 03:01:24.000 243 21197.10 45.38 42847.79 47804.35 2014-08-31 03:01:25.000 243 21197.09 45.40 42847.77 47804.36 2014-08-31 03:01:26.000 243 21197.11 45.41 42847.77 47804.35 2014-08-31 03:01:27.000 243 21197.11 45.42 42847.75 47804.33 2014-08-31 03:01:28.000 243 21197.11 45.44 42847.73 47804.32 2014-08-31 03:01:29.000 243 21197.11 45.45 42847.74 47804.32 2014-08-31 03:01:30.000 243 21197.12 45.43 42847.75 47804.34 2014-08-31 03:01:31.000 243 21197.12 45.43 42847.75 47804.33 2014-08-31 03:01:32.000 243 21197.13 45.41 42847.77 47804.31 2014-08-31 03:01:33.000 243 21197.13 45.42 42847.76 47804.31 2014-08-31 03:01:34.000 243 21197.13 45.42 42847.76 47804.34 2014-08-31 03:01:35.000 243 21197.12 45.41 42847.77 47804.35 2014-08-31 03:01:36.000 243 21197.12 45.37 42847.79 47804.34 2014-08-31 03:01:37.000 243 21197.12 45.40 42847.80 47804.35 2014-08-31 03:01:38.000 243 21197.10 45.41 42847.74 47804.37 2014-08-31 03:01:39.000 243 21197.11 45.42 42847.77 47804.34 2014-08-31 03:01:40.000 243 21197.09 45.43 42847.80 47804.34 2014-08-31 03:01:41.000 243 21197.10 45.42 42847.82 47804.33 2014-08-31 03:01:42.000 243 21197.09 45.44 42847.83 47804.32 2014-08-31 03:01:43.000 243 21197.08 45.45 42847.83 47804.33 2014-08-31 03:01:44.000 243 21197.06 45.47 42847.80 47804.32 2014-08-31 03:01:45.000 243 21197.05 45.48 42847.84 47804.30 2014-08-31 03:01:46.000 243 21197.01 45.50 42847.84 47804.32 2014-08-31 03:01:47.000 243 21197.02 45.52 42847.83 47804.30 2014-08-31 03:01:48.000 243 21197.03 45.56 42847.86 47804.30 2014-08-31 03:01:49.000 243 21197.05 45.53 42847.84 47804.30 2014-08-31 03:01:50.000 243 21197.06 45.53 42847.83 47804.30 2014-08-31 03:01:51.000 243 21197.05 45.54 42847.83 47804.30 2014-08-31 03:01:52.000 243 21197.06 45.57 42847.86 47804.28 2014-08-31 03:01:53.000 243 21197.06 45.58 42847.85 47804.31 2014-08-31 03:01:54.000 243 21197.09 45.55 42847.83 47804.31 2014-08-31 03:01:55.000 243 21197.12 45.53 42847.81 47804.32 2014-08-31 03:01:56.000 243 21197.15 45.49 42847.86 47804.33 2014-08-31 03:01:57.000 243 21197.15 45.45 42847.89 47804.36 2014-08-31 03:01:58.000 243 21197.19 45.43 42847.87 47804.36 2014-08-31 03:01:59.000 243 21197.18 45.40 42847.87 47804.41 2014-08-31 03:02:00.000 243 21197.16 45.35 42847.88 47804.41 2014-08-31 03:02:01.000 243 21197.15 45.33 42847.92 47804.41 2014-08-31 03:02:02.000 243 21197.12 45.31 42847.92 47804.45 2014-08-31 03:02:03.000 243 21197.12 45.31 42847.93 47804.41 2014-08-31 03:02:04.000 243 21197.13 45.29 42847.90 47804.41 2014-08-31 03:02:05.000 243 21197.12 45.28 42847.92 47804.41 2014-08-31 03:02:06.000 243 21197.07 45.31 42847.91 47804.41 2014-08-31 03:02:07.000 243 21197.03 45.31 42847.92 47804.38 2014-08-31 03:02:08.000 243 21197.00 45.32 42847.91 47804.41 2014-08-31 03:02:09.000 243 21197.00 45.32 42847.92 47804.37 2014-08-31 03:02:10.000 243 21197.01 45.36 42847.93 47804.37 2014-08-31 03:02:11.000 243 21197.02 45.37 42847.94 47804.38 2014-08-31 03:02:12.000 243 21197.05 45.36 42847.94 47804.37 2014-08-31 03:02:13.000 243 21197.10 45.33 42847.95 47804.37 2014-08-31 03:02:14.000 243 21197.11 45.31 42847.97 47804.40 2014-08-31 03:02:15.000 243 21197.15 45.26 42847.99 47804.43 2014-08-31 03:02:16.000 243 21197.22 45.21 42848.03 47804.50 2014-08-31 03:02:17.000 243 21197.27 45.17 42848.06 47804.52 2014-08-31 03:02:18.000 243 21197.29 45.11 42848.12 47804.59 2014-08-31 03:02:19.000 243 21197.30 45.06 42848.12 47804.64 2014-08-31 03:02:20.000 243 21197.31 45.05 42848.16 47804.69 2014-08-31 03:02:21.000 243 21197.31 45.02 42848.21 47804.73 2014-08-31 03:02:22.000 243 21197.31 44.98 42848.22 47804.75 2014-08-31 03:02:23.000 243 21197.31 44.92 42848.27 47804.81 2014-08-31 03:02:24.000 243 21197.34 44.91 42848.30 47804.83 2014-08-31 03:02:25.000 243 21197.32 44.88 42848.32 47804.83 2014-08-31 03:02:26.000 243 21197.27 44.85 42848.37 47804.88 2014-08-31 03:02:27.000 243 21197.25 44.87 42848.37 47804.87 2014-08-31 03:02:28.000 243 21197.26 44.87 42848.37 47804.88 2014-08-31 03:02:29.000 243 21197.19 44.85 42848.36 47804.84 2014-08-31 03:02:30.000 243 21197.20 44.88 42848.39 47804.88 2014-08-31 03:02:31.000 243 21197.18 44.91 42848.38 47804.87 2014-08-31 03:02:32.000 243 21197.19 44.96 42848.35 47804.85 2014-08-31 03:02:33.000 243 21197.20 44.99 42848.35 47804.84 2014-08-31 03:02:34.000 243 21197.18 45.02 42848.32 47804.83 2014-08-31 03:02:35.000 243 21197.21 45.05 42848.33 47804.82 2014-08-31 03:02:36.000 243 21197.21 45.07 42848.30 47804.82 2014-08-31 03:02:37.000 243 21197.21 45.11 42848.32 47804.83 2014-08-31 03:02:38.000 243 21197.23 45.14 42848.28 47804.83 2014-08-31 03:02:39.000 243 21197.24 45.13 42848.29 47804.83 2014-08-31 03:02:40.000 243 21197.27 45.14 42848.31 47804.81 2014-08-31 03:02:41.000 243 21197.29 45.12 42848.31 47804.84 2014-08-31 03:02:42.000 243 21197.30 45.12 42848.31 47804.84 2014-08-31 03:02:43.000 243 21197.34 45.14 42848.26 47804.87 2014-08-31 03:02:44.000 243 21197.37 45.13 42848.26 47804.86 2014-08-31 03:02:45.000 243 21197.37 45.15 42848.27 47804.87 2014-08-31 03:02:46.000 243 21197.37 45.17 42848.27 47804.86 2014-08-31 03:02:47.000 243 21197.36 45.18 42848.25 47804.87 2014-08-31 03:02:48.000 243 21197.35 45.19 42848.27 47804.86 2014-08-31 03:02:49.000 243 21197.38 45.21 42848.29 47804.88 2014-08-31 03:02:50.000 243 21197.37 45.19 42848.23 47804.86 2014-08-31 03:02:51.000 243 21197.35 45.19 42848.20 47804.84 2014-08-31 03:02:52.000 243 21197.35 45.24 42848.20 47804.85 2014-08-31 03:02:53.000 243 21197.27 45.36 42848.20 47804.84 2014-08-31 03:02:54.000 243 21197.19 45.52 42848.12 47804.75 2014-08-31 03:02:55.000 243 21197.20 45.62 42848.01 47804.71 2014-08-31 03:02:56.000 243 21197.18 45.66 42847.97 47804.58 2014-08-31 03:02:57.000 243 21197.16 45.69 42847.89 47804.52 2014-08-31 03:02:58.000 243 21197.14 45.71 42847.87 47804.47 2014-08-31 03:02:59.000 243 21197.13 45.72 42847.84 47804.39 2014-08-31 03:03:00.000 243 21197.13 45.71 42847.81 47804.42 2014-08-31 03:03:01.000 243 21197.18 45.70 42847.80 47804.35 2014-08-31 03:03:02.000 243 21197.21 45.70 42847.79 47804.34 2014-08-31 03:03:03.000 243 21197.22 45.67 42847.74 47804.37 2014-08-31 03:03:04.000 243 21197.21 45.68 42847.74 47804.35 2014-08-31 03:03:05.000 243 21197.24 45.66 42847.75 47804.36 2014-08-31 03:03:06.000 243 21197.27 45.64 42847.80 47804.38 2014-08-31 03:03:07.000 243 21197.27 45.63 42847.82 47804.36 2014-08-31 03:03:08.000 243 21197.28 45.62 42847.81 47804.38 2014-08-31 03:03:09.000 243 21197.27 45.61 42847.80 47804.38 2014-08-31 03:03:10.000 243 21197.24 45.63 42847.80 47804.39 2014-08-31 03:03:11.000 243 21197.23 45.64 42847.79 47804.40 2014-08-31 03:03:12.000 243 21197.24 45.62 42847.78 47804.38 2014-08-31 03:03:13.000 243 21197.21 45.63 42847.78 47804.38 2014-08-31 03:03:14.000 243 21197.20 45.65 42847.77 47804.37 2014-08-31 03:03:15.000 243 21197.18 45.67 42847.78 47804.37 2014-08-31 03:03:16.000 243 21197.18 45.66 42847.84 47804.35 2014-08-31 03:03:17.000 243 21197.20 45.67 42847.82 47804.33 2014-08-31 03:03:18.000 243 21197.18 45.72 42847.79 47804.35 2014-08-31 03:03:19.000 243 21197.15 45.76 42847.77 47804.33 2014-08-31 03:03:20.000 243 21197.09 45.81 42847.76 47804.31 2014-08-31 03:03:21.000 243 21197.10 45.82 42847.75 47804.30 2014-08-31 03:03:22.000 243 21197.09 45.87 42847.75 47804.28 2014-08-31 03:03:23.000 243 21197.13 45.89 42847.74 47804.28 2014-08-31 03:03:24.000 243 21197.14 45.90 42847.72 47804.25 2014-08-31 03:03:25.000 243 21197.14 45.92 42847.73 47804.22 2014-08-31 03:03:26.000 243 21197.16 45.94 42847.73 47804.26 2014-08-31 03:03:27.000 243 21197.16 45.94 42847.73 47804.26 2014-08-31 03:03:28.000 243 21197.15 45.94 42847.71 47804.24 2014-08-31 03:03:29.000 243 21197.14 45.94 42847.71 47804.24 2014-08-31 03:03:30.000 243 21197.13 45.94 42847.71 47804.24 2014-08-31 03:03:31.000 243 21197.15 45.94 42847.72 47804.25 2014-08-31 03:03:32.000 243 21197.15 45.96 42847.71 47804.23 2014-08-31 03:03:33.000 243 21197.14 45.97 42847.67 47804.24 2014-08-31 03:03:34.000 243 21197.17 45.97 42847.68 47804.24 2014-08-31 03:03:35.000 243 21197.16 45.98 42847.70 47804.24 2014-08-31 03:03:36.000 243 21197.17 45.98 42847.72 47804.27 2014-08-31 03:03:37.000 243 21197.17 46.01 42847.71 47804.26 2014-08-31 03:03:38.000 243 21197.19 46.00 42847.72 47804.26 2014-08-31 03:03:39.000 243 21197.17 46.00 42847.73 47804.27 2014-08-31 03:03:40.000 243 21197.18 46.02 42847.69 47804.27 2014-08-31 03:03:41.000 243 21197.15 46.01 42847.69 47804.25 2014-08-31 03:03:42.000 243 21197.16 46.01 42847.70 47804.25 2014-08-31 03:03:43.000 243 21197.15 46.03 42847.70 47804.24 2014-08-31 03:03:44.000 243 21197.12 46.04 42847.68 47804.24 2014-08-31 03:03:45.000 243 21197.10 46.04 42847.68 47804.24 2014-08-31 03:03:46.000 243 21197.10 46.04 42847.68 47804.21 2014-08-31 03:03:47.000 243 21197.09 46.06 42847.68 47804.23 2014-08-31 03:03:48.000 243 21197.05 46.05 42847.70 47804.20 2014-08-31 03:03:49.000 243 21197.02 46.06 42847.70 47804.20 2014-08-31 03:03:50.000 243 21197.04 46.07 42847.68 47804.19 2014-08-31 03:03:51.000 243 21197.02 46.13 42847.69 47804.19 2014-08-31 03:03:52.000 243 21196.98 46.19 42847.65 47804.15 2014-08-31 03:03:53.000 243 21196.95 46.26 42847.57 47804.13 2014-08-31 03:03:54.000 243 21196.94 46.28 42847.53 47804.08 2014-08-31 03:03:55.000 243 21196.95 46.29 42847.51 47804.03 2014-08-31 03:03:56.000 243 21196.97 46.33 42847.48 47803.98 2014-08-31 03:03:57.000 243 21196.98 46.33 42847.47 47803.97 2014-08-31 03:03:58.000 243 21196.98 46.33 42847.48 47803.96 2014-08-31 03:03:59.000 243 21196.98 46.34 42847.48 47803.94 2014-08-31 03:04:00.000 243 21196.98 46.35 42847.47 47803.97 2014-08-31 03:04:01.000 243 21196.98 46.34 42847.45 47803.94 2014-08-31 03:04:02.000 243 21197.01 46.31 42847.49 47803.98 2014-08-31 03:04:03.000 243 21197.02 46.24 42847.53 47803.99 2014-08-31 03:04:04.000 243 21197.02 46.20 42847.58 47804.03 2014-08-31 03:04:05.000 243 21197.04 46.17 42847.60 47804.06 2014-08-31 03:04:06.000 243 21197.01 46.20 42847.61 47804.10 2014-08-31 03:04:07.000 243 21197.01 46.19 42847.64 47804.11 2014-08-31 03:04:08.000 243 21197.03 46.14 42847.68 47804.13 2014-08-31 03:04:09.000 243 21197.02 46.11 42847.68 47804.15 2014-08-31 03:04:10.000 243 21197.02 46.08 42847.69 47804.15 2014-08-31 03:04:11.000 243 21197.00 46.08 42847.71 47804.17 2014-08-31 03:04:12.000 243 21196.97 46.10 42847.77 47804.19 2014-08-31 03:04:13.000 243 21196.97 46.10 42847.78 47804.20 2014-08-31 03:04:14.000 243 21196.96 46.12 42847.75 47804.19 2014-08-31 03:04:15.000 243 21196.93 46.13 42847.73 47804.18 2014-08-31 03:04:16.000 243 21196.90 46.13 42847.76 47804.19 2014-08-31 03:04:17.000 243 21196.88 46.17 42847.77 47804.19 2014-08-31 03:04:18.000 243 21196.88 46.25 42847.74 47804.19 2014-08-31 03:04:19.000 243 21196.89 46.28 42847.76 47804.17 2014-08-31 03:04:20.000 243 21196.93 46.28 42847.71 47804.14 2014-08-31 03:04:21.000 243 21196.91 46.30 42847.69 47804.12 2014-08-31 03:04:22.000 243 21196.89 46.30 42847.69 47804.12 2014-08-31 03:04:23.000 243 21196.90 46.28 42847.70 47804.09 2014-08-31 03:04:24.000 243 21196.94 46.24 42847.71 47804.14 2014-08-31 03:04:25.000 243 21196.96 46.22 42847.73 47804.13 2014-08-31 03:04:26.000 243 21196.95 46.19 42847.76 47804.18 2014-08-31 03:04:27.000 243 21196.96 46.17 42847.81 47804.19 2014-08-31 03:04:28.000 243 21196.95 46.17 42847.85 47804.25 2014-08-31 03:04:29.000 243 21196.97 46.18 42847.82 47804.26 2014-08-31 03:04:30.000 243 21196.98 46.17 42847.82 47804.26 2014-08-31 03:04:31.000 243 21196.97 46.17 42847.84 47804.27 2014-08-31 03:04:32.000 243 21196.98 46.19 42847.85 47804.27 2014-08-31 03:04:33.000 243 21196.95 46.18 42847.86 47804.27 2014-08-31 03:04:34.000 243 21196.96 46.19 42847.85 47804.26 2014-08-31 03:04:35.000 243 21196.98 46.18 42847.87 47804.25 2014-08-31 03:04:36.000 243 21196.98 46.18 42847.85 47804.26 2014-08-31 03:04:37.000 243 21196.96 46.17 42847.81 47804.24 2014-08-31 03:04:38.000 243 21196.93 46.19 42847.81 47804.25 2014-08-31 03:04:39.000 243 21196.90 46.21 42847.80 47804.23 2014-08-31 03:04:40.000 243 21196.89 46.21 42847.78 47804.20 2014-08-31 03:04:41.000 243 21196.87 46.21 42847.75 47804.21 2014-08-31 03:04:42.000 243 21196.86 46.24 42847.74 47804.21 2014-08-31 03:04:43.000 243 21196.87 46.25 42847.74 47804.19 2014-08-31 03:04:44.000 243 21196.88 46.25 42847.72 47804.17 2014-08-31 03:04:45.000 243 21196.86 46.27 42847.69 47804.16 2014-08-31 03:04:46.000 243 21196.83 46.29 42847.70 47804.16 2014-08-31 03:04:47.000 243 21196.81 46.29 42847.71 47804.15 2014-08-31 03:04:48.000 243 21196.82 46.29 42847.72 47804.15 2014-08-31 03:04:49.000 243 21196.80 46.30 42847.72 47804.15 2014-08-31 03:04:50.000 243 21196.78 46.32 42847.71 47804.15 2014-08-31 03:04:51.000 243 21196.82 46.32 42847.71 47804.15 2014-08-31 03:04:52.000 243 21196.82 46.34 42847.68 47804.12 2014-08-31 03:04:53.000 243 21196.80 46.34 42847.67 47804.15 2014-08-31 03:04:54.000 243 21196.82 46.34 42847.69 47804.13 2014-08-31 03:04:55.000 243 21196.83 46.34 42847.72 47804.14 2014-08-31 03:04:56.000 243 21196.83 46.37 42847.71 47804.15 2014-08-31 03:04:57.000 243 21196.84 46.39 42847.73 47804.18 2014-08-31 03:04:58.000 243 21196.82 46.39 42847.73 47804.17 2014-08-31 03:04:59.000 243 21196.80 46.44 42847.75 47804.17 2014-08-31 03:05:00.000 243 21196.84 46.46 42847.75 47804.17 2014-08-31 03:05:01.000 243 21196.85 46.46 42847.73 47804.17 2014-08-31 03:05:02.000 243 21196.87 46.47 42847.81 47804.20 2014-08-31 03:05:03.000 243 21196.89 46.50 42847.82 47804.19 2014-08-31 03:05:04.000 243 21196.86 46.55 42847.84 47804.19 2014-08-31 03:05:05.000 243 21196.86 46.54 42847.83 47804.22 2014-08-31 03:05:06.000 243 21196.87 46.55 42847.85 47804.23 2014-08-31 03:05:07.000 243 21196.85 46.52 42847.84 47804.21 2014-08-31 03:05:08.000 243 21196.85 46.53 42847.84 47804.23 2014-08-31 03:05:09.000 243 21196.84 46.53 42847.88 47804.21 2014-08-31 03:05:10.000 243 21196.83 46.51 42847.89 47804.23 2014-08-31 03:05:11.000 243 21196.80 46.47 42847.87 47804.22 2014-08-31 03:05:12.000 243 21196.79 46.40 42847.88 47804.21 2014-08-31 03:05:13.000 243 21196.76 46.34 42847.91 47804.24 2014-08-31 03:05:14.000 243 21196.72 46.28 42847.96 47804.25 2014-08-31 03:05:15.000 243 21196.70 46.24 42848.01 47804.27 2014-08-31 03:05:16.000 243 21196.70 46.21 42848.05 47804.31 2014-08-31 03:05:17.000 243 21196.68 46.20 42848.09 47804.33 2014-08-31 03:05:18.000 243 21196.69 46.17 42848.13 47804.33 2014-08-31 03:05:19.000 243 21196.70 46.18 42848.14 47804.39 2014-08-31 03:05:20.000 243 21196.69 46.19 42848.15 47804.42 2014-08-31 03:05:21.000 243 21196.71 46.20 42848.20 47804.43 2014-08-31 03:05:22.000 243 21196.72 46.22 42848.25 47804.46 2014-08-31 03:05:23.000 243 21196.76 46.25 42848.22 47804.48 2014-08-31 03:05:24.000 243 21196.81 46.25 42848.22 47804.52 2014-08-31 03:05:25.000 243 21196.78 46.25 42848.23 47804.52 2014-08-31 03:05:26.000 243 21196.83 46.24 42848.27 47804.57 2014-08-31 03:05:27.000 243 21196.86 46.25 42848.28 47804.57 2014-08-31 03:05:28.000 243 21196.89 46.22 42848.28 47804.59 2014-08-31 03:05:29.000 243 21196.90 46.22 42848.29 47804.60 2014-08-31 03:05:30.000 243 21196.88 46.23 42848.29 47804.64 2014-08-31 03:05:31.000 243 21196.90 46.22 42848.32 47804.65 2014-08-31 03:05:32.000 243 21196.93 46.20 42848.37 47804.67 2014-08-31 03:05:33.000 243 21196.90 46.18 42848.37 47804.67 2014-08-31 03:05:34.000 243 21196.91 46.18 42848.41 47804.70 2014-08-31 03:05:35.000 243 21196.88 46.18 42848.39 47804.71 2014-08-31 03:05:36.000 243 21196.84 46.15 42848.40 47804.73 2014-08-31 03:05:37.000 243 21196.83 46.15 42848.41 47804.70 2014-08-31 03:05:38.000 243 21196.80 46.17 42848.38 47804.71 2014-08-31 03:05:39.000 243 21196.77 46.15 42848.40 47804.69 2014-08-31 03:05:40.000 243 21196.73 46.14 42848.44 47804.68 2014-08-31 03:05:41.000 243 21196.69 46.14 42848.42 47804.67 2014-08-31 03:05:42.000 243 21196.71 46.10 42848.44 47804.67 2014-08-31 03:05:43.000 243 21196.73 46.10 42848.44 47804.69 2014-08-31 03:05:44.000 243 21196.72 46.09 42848.44 47804.67 2014-08-31 03:05:45.000 243 21196.68 46.09 42848.43 47804.68 2014-08-31 03:05:46.000 243 21196.69 46.08 42848.44 47804.67 2014-08-31 03:05:47.000 243 21196.65 46.10 42848.45 47804.66 2014-08-31 03:05:48.000 243 21196.62 46.14 42848.43 47804.66 2014-08-31 03:05:49.000 243 21196.57 46.19 42848.38 47804.63 2014-08-31 03:05:50.000 243 21196.55 46.22 42848.35 47804.60 2014-08-31 03:05:51.000 243 21196.52 46.22 42848.33 47804.55 2014-08-31 03:05:52.000 243 21196.52 46.23 42848.33 47804.52 2014-08-31 03:05:53.000 243 21196.53 46.23 42848.31 47804.48 2014-08-31 03:05:54.000 243 21196.49 46.24 42848.32 47804.49 2014-08-31 03:05:55.000 243 21196.46 46.35 42848.30 47804.45 2014-08-31 03:05:56.000 243 21196.40 46.47 42848.24 47804.40 2014-08-31 03:05:57.000 243 21196.37 46.57 42848.17 47804.33 2014-08-31 03:05:58.000 243 21196.36 46.62 42848.10 47804.26 2014-08-31 03:05:59.000 243 21196.37 46.66 42848.04 47804.20 2014-08-31 03:06:00.000 243 21196.39 46.68 42847.98 47804.16 2014-08-31 03:06:01.000 243 21196.41 46.67 42847.94 47804.13 2014-08-31 03:06:02.000 243 21196.40 46.67 42847.91 47804.11 2014-08-31 03:06:03.000 243 21196.42 46.69 42847.93 47804.10 2014-08-31 03:06:04.000 243 21196.43 46.70 42847.93 47804.10 2014-08-31 03:06:05.000 243 21196.42 46.70 42847.92 47804.09 2014-08-31 03:06:06.000 243 21196.42 46.72 42847.89 47804.10 2014-08-31 03:06:07.000 243 21196.41 46.74 42847.90 47804.07 2014-08-31 03:06:08.000 243 21196.37 46.76 42847.89 47804.07 2014-08-31 03:06:09.000 243 21196.38 46.71 42847.89 47804.05 2014-08-31 03:06:10.000 243 21196.38 46.62 42847.94 47804.05 2014-08-31 03:06:11.000 243 21196.38 46.54 42847.99 47804.09 2014-08-31 03:06:12.000 243 21196.42 46.48 42848.08 47804.15 2014-08-31 03:06:13.000 243 21196.40 46.47 42848.14 47804.19 2014-08-31 03:06:14.000 243 21196.35 46.45 42848.16 47804.26 2014-08-31 03:06:15.000 243 21196.32 46.47 42848.18 47804.31 2014-08-31 03:06:16.000 243 21196.29 46.51 42848.19 47804.33 2014-08-31 03:06:17.000 243 21196.23 46.60 42848.21 47804.31 2014-08-31 03:06:18.000 243 21196.21 46.66 42848.18 47804.27 2014-08-31 03:06:19.000 243 21196.20 46.70 42848.15 47804.25 2014-08-31 03:06:20.000 243 21196.20 46.73 42848.12 47804.20 2014-08-31 03:06:21.000 243 21196.19 46.75 42848.14 47804.20 2014-08-31 03:06:22.000 243 21196.16 46.79 42848.15 47804.19 2014-08-31 03:06:23.000 243 21196.15 46.86 42848.10 47804.18 2014-08-31 03:06:24.000 243 21196.18 46.96 42848.04 47804.17 2014-08-31 03:06:25.000 243 21196.17 47.02 42848.01 47804.11 2014-08-31 03:06:26.000 243 21196.21 47.06 42847.97 47804.07 2014-08-31 03:06:27.000 243 21196.20 47.09 42847.96 47804.06 2014-08-31 03:06:28.000 243 21196.22 47.12 42847.96 47804.03 2014-08-31 03:06:29.000 243 21196.22 47.11 42847.94 47804.01 2014-08-31 03:06:30.000 243 21196.22 47.13 42847.90 47804.00 2014-08-31 03:06:31.000 243 21196.24 47.11 42847.89 47803.98 2014-08-31 03:06:32.000 243 21196.25 47.13 42847.90 47804.00 2014-08-31 03:06:33.000 243 21196.29 47.12 42847.89 47803.98 2014-08-31 03:06:34.000 243 21196.26 47.14 42847.87 47803.99 2014-08-31 03:06:35.000 243 21196.24 47.15 42847.83 47803.98 2014-08-31 03:06:36.000 243 21196.23 47.11 42847.85 47803.94 2014-08-31 03:06:37.000 243 21196.20 47.07 42847.87 47803.95 2014-08-31 03:06:38.000 243 21196.16 46.98 42847.92 47803.98 2014-08-31 03:06:39.000 243 21196.20 46.90 42848.00 47804.03 2014-08-31 03:06:40.000 243 21196.20 46.84 42848.10 47804.09 2014-08-31 03:06:41.000 243 21196.22 46.85 42848.18 47804.18 2014-08-31 03:06:42.000 243 21196.17 46.96 42848.19 47804.22 2014-08-31 03:06:43.000 243 21196.14 47.14 42848.15 47804.22 2014-08-31 03:06:44.000 243 21196.14 47.29 42848.08 47804.18 2014-08-31 03:06:45.000 243 21196.09 47.35 42848.01 47804.11 2014-08-31 03:06:46.000 243 21196.07 47.40 42847.97 47804.04 2014-08-31 03:06:47.000 243 21196.08 47.41 42847.95 47803.98 2014-08-31 03:06:48.000 243 21196.09 47.42 42847.92 47804.00 2014-08-31 03:06:49.000 243 21196.12 47.44 42847.90 47803.95 2014-08-31 03:06:50.000 243 21196.14 47.44 42847.90 47803.94 2014-08-31 03:06:51.000 243 21196.20 47.40 42847.88 47803.96 2014-08-31 03:06:52.000 243 21196.24 47.40 42847.87 47803.99 2014-08-31 03:06:53.000 243 21196.26 47.39 42847.87 47803.99 2014-08-31 03:06:54.000 243 21196.27 47.34 42847.89 47804.01 2014-08-31 03:06:55.000 243 21196.29 47.31 42847.90 47804.01 2014-08-31 03:06:56.000 243 21196.31 47.28 42847.88 47804.04 2014-08-31 03:06:57.000 243 21196.30 47.23 42847.89 47804.03 2014-08-31 03:06:58.000 243 21196.31 47.19 42847.93 47804.04 2014-08-31 03:06:59.000 243 21196.29 47.14 42847.91 47804.05 2014-08-31 03:07:00.000 243 21196.25 47.13 42847.95 47804.06 2014-08-31 03:07:01.000 243 21196.20 47.13 42847.98 47804.05 2014-08-31 03:07:02.000 243 21196.15 47.12 42848.02 47804.04 2014-08-31 03:07:03.000 243 21196.14 47.13 42848.00 47804.07 2014-08-31 03:07:04.000 243 21196.11 47.13 42848.02 47804.03 2014-08-31 03:07:05.000 243 21196.05 47.12 42848.00 47804.01 2014-08-31 03:07:06.000 243 21196.03 47.17 42847.98 47804.00 2014-08-31 03:07:07.000 243 21196.01 47.20 42847.99 47804.00 2014-08-31 03:07:08.000 243 21195.98 47.24 42847.96 47803.96 2014-08-31 03:07:09.000 243 21195.99 47.27 42847.91 47803.94 2014-08-31 03:07:10.000 243 21196.04 47.29 42847.90 47803.93 2014-08-31 03:07:11.000 243 21196.06 47.30 42847.93 47803.94 2014-08-31 03:07:12.000 243 21196.04 47.33 42847.91 47803.91 2014-08-31 03:07:13.000 243 21196.05 47.36 42847.90 47803.91 2014-08-31 03:07:14.000 243 21196.06 47.40 42847.86 47803.95 2014-08-31 03:07:15.000 243 21196.05 47.50 42847.85 47803.90 2014-08-31 03:07:16.000 243 21196.07 47.64 42847.80 47803.89 2014-08-31 03:07:17.000 243 21196.08 47.71 42847.71 47803.86 2014-08-31 03:07:18.000 243 21196.08 47.76 42847.65 47803.78 2014-08-31 03:07:19.000 243 21196.13 47.77 42847.64 47803.72 2014-08-31 03:07:20.000 243 21196.11 47.76 42847.59 47803.69 2014-08-31 03:07:21.000 243 21196.11 47.74 42847.54 47803.68 2014-08-31 03:07:22.000 243 21196.09 47.73 42847.52 47803.63 2014-08-31 03:07:23.000 243 21196.09 47.72 42847.52 47803.62 2014-08-31 03:07:24.000 243 21196.08 47.71 42847.55 47803.61 2014-08-31 03:07:25.000 243 21196.02 47.66 42847.56 47803.64 2014-08-31 03:07:26.000 243 21196.01 47.58 42847.58 47803.61 2014-08-31 03:07:27.000 243 21196.00 47.47 42847.62 47803.64 2014-08-31 03:07:28.000 243 21195.96 47.43 42847.70 47803.67 2014-08-31 03:07:29.000 243 21195.94 47.39 42847.79 47803.75 2014-08-31 03:07:30.000 243 21195.91 47.36 42847.84 47803.76 2014-08-31 03:07:31.000 243 21195.88 47.37 42847.85 47803.80 2014-08-31 03:07:32.000 243 21195.87 47.38 42847.89 47803.83 2014-08-31 03:07:33.000 243 21195.91 47.38 42847.88 47803.83 2014-08-31 03:07:34.000 243 21195.90 47.39 42847.92 47803.85 2014-08-31 03:07:35.000 243 21195.88 47.39 42847.91 47803.87 2014-08-31 03:07:36.000 243 21195.93 47.40 42847.88 47803.85 2014-08-31 03:07:37.000 243 21195.93 47.39 42847.88 47803.88 2014-08-31 03:07:38.000 243 21195.93 47.38 42847.88 47803.87 2014-08-31 03:07:39.000 243 21195.94 47.39 42847.86 47803.90 2014-08-31 03:07:40.000 243 21195.97 47.36 42847.89 47803.88 2014-08-31 03:07:41.000 243 21195.96 47.33 42847.91 47803.92 2014-08-31 03:07:42.000 243 21195.96 47.27 42847.95 47803.91 2014-08-31 03:07:43.000 243 21195.96 47.25 42848.01 47803.95 2014-08-31 03:07:44.000 243 21195.92 47.31 42848.04 47803.94 2014-08-31 03:07:45.000 243 21195.92 47.44 42847.96 47803.95 2014-08-31 03:07:46.000 243 21195.94 47.53 42847.91 47803.89 2014-08-31 03:07:47.000 243 21195.90 47.60 42847.84 47803.84 2014-08-31 03:07:48.000 243 21195.88 47.66 42847.78 47803.79 2014-08-31 03:07:49.000 243 21195.89 47.70 42847.77 47803.74 2014-08-31 03:07:50.000 243 21195.86 47.72 42847.71 47803.71 2014-08-31 03:07:51.000 243 21195.88 47.71 42847.71 47803.69 2014-08-31 03:07:52.000 243 21195.90 47.70 42847.71 47803.67 2014-08-31 03:07:53.000 243 21195.92 47.68 42847.73 47803.69 2014-08-31 03:07:54.000 243 21195.93 47.69 42847.72 47803.72 2014-08-31 03:07:55.000 243 21195.97 47.67 42847.78 47803.72 2014-08-31 03:07:56.000 243 21195.97 47.66 42847.76 47803.73 2014-08-31 03:07:57.000 243 21195.99 47.66 42847.78 47803.78 2014-08-31 03:07:58.000 243 21195.99 47.67 42847.79 47803.75 2014-08-31 03:07:59.000 243 21195.99 47.66 42847.76 47803.77 2014-08-31 03:08:00.000 243 21195.98 47.67 42847.76 47803.79 2014-08-31 03:08:01.000 243 21195.96 47.71 42847.77 47803.78 2014-08-31 03:08:02.000 243 21195.96 47.72 42847.73 47803.76 2014-08-31 03:08:03.000 243 21195.96 47.72 42847.71 47803.73 2014-08-31 03:08:04.000 243 21195.95 47.74 42847.70 47803.72 2014-08-31 03:08:05.000 243 21195.94 47.74 42847.68 47803.71 2014-08-31 03:08:06.000 243 21195.95 47.74 42847.66 47803.68 2014-08-31 03:08:07.000 243 21195.93 47.75 42847.70 47803.68 2014-08-31 03:08:08.000 243 21195.94 47.77 42847.67 47803.68 2014-08-31 03:08:09.000 243 21195.94 47.79 42847.64 47803.65 2014-08-31 03:08:10.000 243 21195.92 47.78 42847.66 47803.67 2014-08-31 03:08:11.000 243 21195.94 47.79 42847.62 47803.65 2014-08-31 03:08:12.000 243 21195.96 47.83 42847.66 47803.66 2014-08-31 03:08:13.000 243 21195.99 47.82 42847.66 47803.65 2014-08-31 03:08:14.000 243 21195.99 47.79 42847.62 47803.64 2014-08-31 03:08:15.000 243 21195.99 47.82 42847.62 47803.65 2014-08-31 03:08:16.000 243 21195.98 47.79 42847.65 47803.64 2014-08-31 03:08:17.000 243 21195.97 47.77 42847.64 47803.64 2014-08-31 03:08:18.000 243 21195.96 47.71 42847.66 47803.64 2014-08-31 03:08:19.000 243 21195.95 47.69 42847.69 47803.67 2014-08-31 03:08:20.000 243 21195.94 47.66 42847.72 47803.70 2014-08-31 03:08:21.000 243 21195.94 47.65 42847.71 47803.72 2014-08-31 03:08:22.000 243 21195.92 47.65 42847.72 47803.73 2014-08-31 03:08:23.000 243 21195.92 47.66 42847.71 47803.74 2014-08-31 03:08:24.000 243 21195.94 47.65 42847.73 47803.76 2014-08-31 03:08:25.000 243 21195.95 47.64 42847.78 47803.75 2014-08-31 03:08:26.000 243 21195.95 47.63 42847.77 47803.77 2014-08-31 03:08:27.000 243 21195.91 47.64 42847.77 47803.74 2014-08-31 03:08:28.000 243 21195.91 47.67 42847.74 47803.74 2014-08-31 03:08:29.000 243 21195.88 47.72 42847.73 47803.74 2014-08-31 03:08:30.000 243 21195.87 47.74 42847.70 47803.70 2014-08-31 03:08:31.000 243 21195.86 47.76 42847.66 47803.71 2014-08-31 03:08:32.000 243 21195.89 47.74 42847.70 47803.69 2014-08-31 03:08:33.000 243 21195.91 47.76 42847.70 47803.67 2014-08-31 03:08:34.000 243 21195.85 47.73 42847.69 47803.69 2014-08-31 03:08:35.000 243 21195.85 47.73 42847.73 47803.65 2014-08-31 03:08:36.000 243 21195.86 47.75 42847.75 47803.70 2014-08-31 03:08:37.000 243 21195.86 47.75 42847.73 47803.67 2014-08-31 03:08:38.000 243 21195.82 47.77 42847.72 47803.68 2014-08-31 03:08:39.000 243 21195.82 47.79 42847.74 47803.67 2014-08-31 03:08:40.000 243 21195.81 47.79 42847.73 47803.66 2014-08-31 03:08:41.000 243 21195.79 47.78 42847.75 47803.68 2014-08-31 03:08:42.000 243 21195.80 47.80 42847.74 47803.67 2014-08-31 03:08:43.000 243 21195.82 47.81 42847.75 47803.68 2014-08-31 03:08:44.000 243 21195.83 47.80 42847.76 47803.68 2014-08-31 03:08:45.000 243 21195.84 47.82 42847.76 47803.69 2014-08-31 03:08:46.000 243 21195.87 47.82 42847.75 47803.70 2014-08-31 03:08:47.000 243 21195.89 47.83 42847.76 47803.74 2014-08-31 03:08:48.000 243 21195.93 47.85 42847.75 47803.72 2014-08-31 03:08:49.000 243 21195.94 47.86 42847.76 47803.74 2014-08-31 03:08:50.000 243 21195.93 47.83 42847.74 47803.71 2014-08-31 03:08:51.000 243 21195.94 47.81 42847.78 47803.73 2014-08-31 03:08:52.000 243 21195.92 47.80 42847.77 47803.75 2014-08-31 03:08:53.000 243 21195.92 47.81 42847.77 47803.73 2014-08-31 03:08:54.000 243 21195.91 47.81 42847.76 47803.75 2014-08-31 03:08:55.000 243 21195.92 47.76 42847.80 47803.74 2014-08-31 03:08:56.000 243 21195.87 47.72 42847.80 47803.75 2014-08-31 03:08:57.000 243 21195.86 47.71 42847.76 47803.74 2014-08-31 03:08:58.000 243 21195.88 47.66 42847.79 47803.72 2014-08-31 03:08:59.000 243 21195.88 47.65 42847.79 47803.71 2014-08-31 03:09:00.000 243 21195.87 47.65 42847.73 47803.72 2014-08-31 03:09:01.000 243 21195.87 47.65 42847.75 47803.72 2014-08-31 03:09:02.000 243 21195.87 47.65 42847.78 47803.69 2014-08-31 03:09:03.000 243 21195.89 47.65 42847.76 47803.72 2014-08-31 03:09:04.000 243 21195.86 47.64 42847.79 47803.74 2014-08-31 03:09:05.000 243 21195.84 47.62 42847.78 47803.72 2014-08-31 03:09:06.000 243 21195.83 47.64 42847.80 47803.73 2014-08-31 03:09:07.000 243 21195.82 47.63 42847.83 47803.72 2014-08-31 03:09:08.000 243 21195.81 47.64 42847.84 47803.73 2014-08-31 03:09:09.000 243 21195.80 47.66 42847.83 47803.74 2014-08-31 03:09:10.000 243 21195.81 47.61 42847.82 47803.74 2014-08-31 03:09:11.000 243 21195.75 47.63 42847.80 47803.72 2014-08-31 03:09:12.000 243 21195.76 47.63 42847.82 47803.72 2014-08-31 03:09:13.000 243 21195.76 47.64 42847.78 47803.69 2014-08-31 03:09:14.000 243 21195.79 47.62 42847.81 47803.69 2014-08-31 03:09:15.000 243 21195.79 47.61 42847.79 47803.69 2014-08-31 03:09:16.000 243 21195.76 47.64 42847.75 47803.67 2014-08-31 03:09:17.000 243 21195.75 47.63 42847.79 47803.66 2014-08-31 03:09:18.000 243 21195.78 47.60 42847.77 47803.70 2014-08-31 03:09:19.000 243 21195.79 47.62 42847.76 47803.68 2014-08-31 03:09:20.000 243 21195.83 47.62 42847.80 47803.71 2014-08-31 03:09:21.000 243 21195.83 47.65 42847.79 47803.73 2014-08-31 03:09:22.000 243 21195.84 47.66 42847.80 47803.70 2014-08-31 03:09:23.000 243 21195.83 47.64 42847.82 47803.75 2014-08-31 03:09:24.000 243 21195.77 47.67 42847.80 47803.76 2014-08-31 03:09:25.000 243 21195.78 47.66 42847.81 47803.74 2014-08-31 03:09:26.000 243 21195.78 47.66 42847.82 47803.77 2014-08-31 03:09:27.000 243 21195.76 47.66 42847.85 47803.75 2014-08-31 03:09:28.000 243 21195.75 47.64 42847.85 47803.75 2014-08-31 03:09:29.000 243 21195.73 47.65 42847.84 47803.74 2014-08-31 03:09:30.000 243 21195.72 47.62 42847.83 47803.74 2014-08-31 03:09:31.000 243 21195.71 47.60 42847.82 47803.73 2014-08-31 03:09:32.000 243 21195.71 47.62 42847.81 47803.70 2014-08-31 03:09:33.000 243 21195.69 47.67 42847.84 47803.71 2014-08-31 03:09:34.000 243 21195.71 47.70 42847.80 47803.69 2014-08-31 03:09:35.000 243 21195.74 47.72 42847.79 47803.70 2014-08-31 03:09:36.000 243 21195.72 47.73 42847.79 47803.71 2014-08-31 03:09:37.000 243 21195.71 47.73 42847.81 47803.71 2014-08-31 03:09:38.000 243 21195.75 47.72 42847.77 47803.69 2014-08-31 03:09:39.000 243 21195.74 47.75 42847.76 47803.73 2014-08-31 03:09:40.000 243 21195.75 47.75 42847.77 47803.71 2014-08-31 03:09:41.000 243 21195.74 47.74 42847.79 47803.72 2014-08-31 03:09:42.000 243 21195.77 47.74 42847.80 47803.73 2014-08-31 03:09:43.000 243 21195.74 47.80 42847.78 47803.71 2014-08-31 03:09:44.000 243 21195.69 47.82 42847.72 47803.67 2014-08-31 03:09:45.000 243 21195.70 47.81 42847.67 47803.63 2014-08-31 03:09:46.000 243 21195.72 47.77 42847.64 47803.59 2014-08-31 03:09:47.000 243 21195.66 47.70 42847.61 47803.56 2014-08-31 03:09:48.000 243 21195.67 47.65 42847.64 47803.59 2014-08-31 03:09:49.000 243 21195.66 47.64 42847.69 47803.58 2014-08-31 03:09:50.000 243 21195.65 47.63 42847.72 47803.60 2014-08-31 03:09:51.000 243 21195.66 47.62 42847.74 47803.62 2014-08-31 03:09:52.000 243 21195.68 47.64 42847.76 47803.64 2014-08-31 03:09:53.000 243 21195.74 47.65 42847.76 47803.67 2014-08-31 03:09:54.000 243 21195.77 47.65 42847.76 47803.68 2014-08-31 03:09:55.000 243 21195.81 47.71 42847.76 47803.71 2014-08-31 03:09:56.000 243 21195.80 47.72 42847.79 47803.75 2014-08-31 03:09:57.000 243 21195.80 47.72 42847.83 47803.76 2014-08-31 03:09:58.000 243 21195.84 47.74 42847.81 47803.78 2014-08-31 03:09:59.000 243 21195.86 47.76 42847.81 47803.76 2014-08-31 03:10:00.000 243 21195.81 47.72 42847.80 47803.78 2014-08-31 03:10:01.000 243 21195.81 47.73 42847.81 47803.76 2014-08-31 03:10:02.000 243 21195.81 47.71 42847.82 47803.76 2014-08-31 03:10:03.000 243 21195.80 47.69 42847.86 47803.76 2014-08-31 03:10:04.000 243 21195.79 47.70 42847.88 47803.76 2014-08-31 03:10:05.000 243 21195.80 47.67 42847.83 47803.77 2014-08-31 03:10:06.000 243 21195.80 47.67 42847.86 47803.78 2014-08-31 03:10:07.000 243 21195.76 47.66 42847.86 47803.76 2014-08-31 03:10:08.000 243 21195.74 47.66 42847.87 47803.77 2014-08-31 03:10:09.000 243 21195.78 47.65 42847.88 47803.75 2014-08-31 03:10:10.000 243 21195.71 47.67 42847.91 47803.76 2014-08-31 03:10:11.000 243 21195.70 47.65 42847.88 47803.77 2014-08-31 03:10:12.000 243 21195.69 47.64 42847.87 47803.77 2014-08-31 03:10:13.000 243 21195.70 47.66 42847.90 47803.75 2014-08-31 03:10:14.000 243 21195.68 47.66 42847.89 47803.75 2014-08-31 03:10:15.000 243 21195.65 47.68 42847.87 47803.74 2014-08-31 03:10:16.000 243 21195.66 47.67 42847.84 47803.76 2014-08-31 03:10:17.000 243 21195.69 47.66 42847.86 47803.75 2014-08-31 03:10:18.000 243 21195.68 47.67 42847.88 47803.73 2014-08-31 03:10:19.000 243 21195.67 47.65 42847.90 47803.77 2014-08-31 03:10:20.000 243 21195.68 47.65 42847.91 47803.75 2014-08-31 03:10:21.000 243 21195.68 47.67 42847.90 47803.76 2014-08-31 03:10:22.000 243 21195.67 47.64 42847.89 47803.75 2014-08-31 03:10:23.000 243 21195.64 47.66 42847.86 47803.79 2014-08-31 03:10:24.000 243 21195.65 47.64 42847.84 47803.78 2014-08-31 03:10:25.000 243 21195.65 47.63 42847.83 47803.76 2014-08-31 03:10:26.000 243 21195.66 47.61 42847.85 47803.75 2014-08-31 03:10:27.000 243 21195.67 47.59 42847.87 47803.76 2014-08-31 03:10:28.000 243 21195.66 47.64 42847.87 47803.76 2014-08-31 03:10:29.000 243 21195.65 47.62 42847.83 47803.74 2014-08-31 03:10:30.000 243 21195.60 47.59 42847.87 47803.76 2014-08-31 03:10:31.000 243 21195.58 47.56 42847.89 47803.75 2014-08-31 03:10:32.000 243 21195.53 47.52 42847.91 47803.76 2014-08-31 03:10:33.000 243 21195.55 47.52 42847.91 47803.76 2014-08-31 03:10:34.000 243 21195.51 47.56 42847.93 47803.76 2014-08-31 03:10:35.000 243 21195.49 47.58 42847.92 47803.77 2014-08-31 03:10:36.000 243 21195.44 47.62 42847.93 47803.78 2014-08-31 03:10:37.000 243 21195.46 47.64 42847.91 47803.77 2014-08-31 03:10:38.000 243 21195.47 47.64 42847.93 47803.75 2014-08-31 03:10:39.000 243 21195.47 47.66 42847.95 47803.77 2014-08-31 03:10:40.000 243 21195.47 47.69 42847.95 47803.77 2014-08-31 03:10:41.000 243 21195.46 47.69 42847.93 47803.80 2014-08-31 03:10:42.000 243 21195.48 47.70 42847.93 47803.78 2014-08-31 03:10:43.000 243 21195.52 47.70 42847.94 47803.82 2014-08-31 03:10:44.000 243 21195.55 47.68 42848.01 47803.81 2014-08-31 03:10:45.000 243 21195.56 47.65 42848.00 47803.84 2014-08-31 03:10:46.000 243 21195.55 47.67 42848.04 47803.88 2014-08-31 03:10:47.000 243 21195.58 47.63 42848.07 47803.87 2014-08-31 03:10:48.000 243 21195.57 47.63 42848.06 47803.88 2014-08-31 03:10:49.000 243 21195.58 47.61 42848.05 47803.91 2014-08-31 03:10:50.000 243 21195.55 47.59 42848.06 47803.90 2014-08-31 03:10:51.000 243 21195.54 47.58 42848.08 47803.92 2014-08-31 03:10:52.000 243 21195.52 47.59 42848.08 47803.91 2014-08-31 03:10:53.000 243 21195.50 47.60 42848.10 47803.93 2014-08-31 03:10:54.000 243 21195.49 47.59 42848.11 47803.92 2014-08-31 03:10:55.000 243 21195.48 47.57 42848.12 47803.91 2014-08-31 03:10:56.000 243 21195.46 47.59 42848.12 47803.93 2014-08-31 03:10:57.000 243 21195.41 47.62 42848.11 47803.91 2014-08-31 03:10:58.000 243 21195.40 47.64 42848.09 47803.89 2014-08-31 03:10:59.000 243 21195.37 47.64 42848.12 47803.87 2014-08-31 03:11:00.000 243 21195.33 47.64 42848.12 47803.87 2014-08-31 03:11:01.000 243 21195.32 47.68 42848.13 47803.87 2014-08-31 03:11:02.000 243 21195.35 47.64 42848.13 47803.88 2014-08-31 03:11:03.000 243 21195.34 47.62 42848.15 47803.88 2014-08-31 03:11:04.000 243 21195.35 47.60 42848.16 47803.90 2014-08-31 03:11:05.000 243 21195.35 47.55 42848.22 47803.92 2014-08-31 03:11:06.000 243 21195.36 47.52 42848.27 47803.94 2014-08-31 03:11:07.000 243 21195.36 47.52 42848.31 47804.00 2014-08-31 03:11:08.000 243 21195.38 47.50 42848.29 47804.01 2014-08-31 03:11:09.000 243 21195.38 47.50 42848.28 47804.02 2014-08-31 03:11:10.000 243 21195.38 47.47 42848.30 47804.02 2014-08-31 03:11:11.000 243 21195.39 47.47 42848.29 47804.04 2014-08-31 03:11:12.000 243 21195.39 47.48 42848.29 47804.03 2014-08-31 03:11:13.000 243 21195.33 47.52 42848.30 47804.05 2014-08-31 03:11:14.000 243 21195.28 47.56 42848.28 47804.02 2014-08-31 03:11:15.000 243 21195.27 47.58 42848.25 47803.95 2014-08-31 03:11:16.000 243 21195.25 47.57 42848.21 47803.94 2014-08-31 03:11:17.000 243 21195.22 47.53 42848.18 47803.92 2014-08-31 03:11:18.000 243 21195.21 47.47 42848.25 47803.88 2014-08-31 03:11:19.000 243 21195.23 47.43 42848.24 47803.92 2014-08-31 03:11:20.000 243 21195.24 47.39 42848.23 47803.91 2014-08-31 03:11:21.000 243 21195.20 47.40 42848.27 47803.90 2014-08-31 03:11:22.000 243 21195.20 47.38 42848.26 47803.92 2014-08-31 03:11:23.000 243 21195.21 47.39 42848.26 47803.93 2014-08-31 03:11:24.000 243 21195.23 47.37 42848.24 47803.92 2014-08-31 03:11:25.000 243 21195.21 47.37 42848.29 47803.93 2014-08-31 03:11:26.000 243 21195.18 47.34 42848.31 47803.93 2014-08-31 03:11:27.000 243 21195.21 47.36 42848.30 47803.95 2014-08-31 03:11:28.000 243 21195.22 47.35 42848.31 47803.95 2014-08-31 03:11:29.000 243 21195.19 47.35 42848.29 47803.94 2014-08-31 03:11:30.000 243 21195.22 47.37 42848.29 47803.97 2014-08-31 03:11:31.000 243 21195.21 47.39 42848.29 47803.96 2014-08-31 03:11:32.000 243 21195.21 47.36 42848.32 47803.97 2014-08-31 03:11:33.000 243 21195.21 47.36 42848.31 47803.98 2014-08-31 03:11:34.000 243 21195.23 47.37 42848.29 47803.98 2014-08-31 03:11:35.000 243 21195.22 47.38 42848.29 47803.98 2014-08-31 03:11:36.000 243 21195.23 47.37 42848.32 47803.99 2014-08-31 03:11:37.000 243 21195.19 47.38 42848.31 47803.98 2014-08-31 03:11:38.000 243 21195.17 47.41 42848.32 47803.99 2014-08-31 03:11:39.000 243 21195.15 47.42 42848.31 47803.94 2014-08-31 03:11:40.000 243 21195.11 47.45 42848.28 47803.93 2014-08-31 03:11:41.000 243 21195.13 47.44 42848.30 47803.92 2014-08-31 03:11:42.000 243 21195.13 47.45 42848.29 47803.92 2014-08-31 03:11:43.000 243 21195.10 47.47 42848.26 47803.90 2014-08-31 03:11:44.000 243 21195.10 47.49 42848.25 47803.90 2014-08-31 03:11:45.000 243 21195.06 47.53 42848.22 47803.89 2014-08-31 03:11:46.000 243 21195.06 47.56 42848.22 47803.87 2014-08-31 03:11:47.000 243 21195.08 47.55 42848.19 47803.83 2014-08-31 03:11:48.000 243 21195.07 47.53 42848.19 47803.83 2014-08-31 03:11:49.000 243 21195.07 47.54 42848.16 47803.80 2014-08-31 03:11:50.000 243 21195.09 47.59 42848.17 47803.82 2014-08-31 03:11:51.000 243 21195.10 47.59 42848.17 47803.80 2014-08-31 03:11:52.000 243 21195.13 47.62 42848.17 47803.83 2014-08-31 03:11:53.000 243 21195.15 47.61 42848.17 47803.82 2014-08-31 03:11:54.000 243 21195.14 47.61 42848.19 47803.83 2014-08-31 03:11:55.000 243 21195.16 47.61 42848.18 47803.86 2014-08-31 03:11:56.000 243 21195.17 47.62 42848.18 47803.86 2014-08-31 03:11:57.000 243 21195.16 47.62 42848.17 47803.88 2014-08-31 03:11:58.000 243 21195.15 47.59 42848.21 47803.91 2014-08-31 03:11:59.000 243 21195.18 47.59 42848.19 47803.87 2014-08-31 03:12:00.000 243 21195.18 47.61 42848.20 47803.93 2014-08-31 03:12:01.000 243 21195.16 47.61 42848.25 47803.90 2014-08-31 03:12:02.000 243 21195.17 47.61 42848.26 47803.91 2014-08-31 03:12:03.000 243 21195.17 47.62 42848.27 47803.93 2014-08-31 03:12:04.000 243 21195.17 47.65 42848.27 47803.93 2014-08-31 03:12:05.000 243 21195.17 47.66 42848.26 47803.92 2014-08-31 03:12:06.000 243 21195.17 47.68 42848.25 47803.94 2014-08-31 03:12:07.000 243 21195.17 47.68 42848.25 47803.93 2014-08-31 03:12:08.000 243 21195.19 47.65 42848.28 47803.93 2014-08-31 03:12:09.000 243 21195.21 47.66 42848.27 47803.95 2014-08-31 03:12:10.000 243 21195.21 47.68 42848.28 47803.99 2014-08-31 03:12:11.000 243 21195.22 47.66 42848.30 47803.95 2014-08-31 03:12:12.000 243 21195.24 47.64 42848.28 47803.99 2014-08-31 03:12:13.000 243 21195.27 47.61 42848.30 47803.98 2014-08-31 03:12:14.000 243 21195.25 47.59 42848.28 47803.98 2014-08-31 03:12:15.000 243 21195.29 47.58 42848.25 47803.99 2014-08-31 03:12:16.000 243 21195.29 47.54 42848.27 47804.01 2014-08-31 03:12:17.000 243 21195.26 47.53 42848.27 47804.00 2014-08-31 03:12:18.000 243 21195.26 47.50 42848.29 47804.01 2014-08-31 03:12:19.000 243 21195.25 47.49 42848.29 47803.99 2014-08-31 03:12:20.000 243 21195.27 47.50 42848.32 47804.00 2014-08-31 03:12:21.000 243 21195.23 47.49 42848.34 47804.00 2014-08-31 03:12:22.000 243 21195.20 47.47 42848.36 47803.99 2014-08-31 03:12:23.000 243 21195.19 47.52 42848.35 47803.98 2014-08-31 03:12:24.000 243 21195.18 47.54 42848.33 47803.97 2014-08-31 03:12:25.000 243 21195.17 47.55 42848.36 47803.96 2014-08-31 03:12:26.000 243 21195.15 47.58 42848.34 47803.98 2014-08-31 03:12:27.000 243 21195.17 47.62 42848.33 47803.97 2014-08-31 03:12:28.000 243 21195.18 47.64 42848.32 47803.96 2014-08-31 03:12:29.000 243 21195.18 47.67 42848.31 47803.93 2014-08-31 03:12:30.000 243 21195.17 47.69 42848.32 47803.95 2014-08-31 03:12:31.000 243 21195.20 47.71 42848.29 47803.97 2014-08-31 03:12:32.000 243 21195.21 47.73 42848.29 47803.96 2014-08-31 03:12:33.000 243 21195.20 47.75 42848.26 47803.95 2014-08-31 03:12:34.000 243 21195.19 47.78 42848.28 47803.96 2014-08-31 03:12:35.000 243 21195.20 47.81 42848.29 47803.97 2014-08-31 03:12:36.000 243 21195.22 47.82 42848.27 47803.96 2014-08-31 03:12:37.000 243 21195.23 47.80 42848.25 47803.95 2014-08-31 03:12:38.000 243 21195.24 47.77 42848.26 47803.94 2014-08-31 03:12:39.000 243 21195.24 47.77 42848.28 47803.94 2014-08-31 03:12:40.000 243 21195.24 47.74 42848.29 47803.95 2014-08-31 03:12:41.000 243 21195.20 47.73 42848.28 47803.94 2014-08-31 03:12:42.000 243 21195.19 47.73 42848.27 47803.92 2014-08-31 03:12:43.000 243 21195.19 47.73 42848.25 47803.94 2014-08-31 03:12:44.000 243 21195.17 47.73 42848.30 47803.92 2014-08-31 03:12:45.000 243 21195.13 47.72 42848.28 47803.91 2014-08-31 03:12:46.000 243 21195.15 47.69 42848.27 47803.93 2014-08-31 03:12:47.000 243 21195.11 47.69 42848.28 47803.88 2014-08-31 03:12:48.000 243 21195.11 47.69 42848.29 47803.89 2014-08-31 03:12:49.000 243 21195.08 47.69 42848.26 47803.88 2014-08-31 03:12:50.000 243 21195.06 47.67 42848.24 47803.84 2014-08-31 03:12:51.000 243 21195.06 47.66 42848.21 47803.85 2014-08-31 03:12:52.000 243 21195.04 47.66 42848.22 47803.87 2014-08-31 03:12:53.000 243 21195.01 47.66 42848.23 47803.82 2014-08-31 03:12:54.000 243 21195.00 47.66 42848.20 47803.83 2014-08-31 03:12:55.000 243 21195.00 47.65 42848.23 47803.83 2014-08-31 03:12:56.000 243 21195.00 47.63 42848.24 47803.83 2014-08-31 03:12:57.000 243 21195.03 47.64 42848.26 47803.82 2014-08-31 03:12:58.000 243 21195.02 47.66 42848.21 47803.81 2014-08-31 03:12:59.000 243 21195.03 47.61 42848.18 47803.81 2014-08-31 03:13:00.000 243 21195.03 47.59 42848.18 47803.79 2014-08-31 03:13:01.000 243 21195.04 47.53 42848.20 47803.78 2014-08-31 03:13:02.000 243 21195.06 47.47 42848.24 47803.82 2014-08-31 03:13:03.000 243 21195.03 47.49 42848.27 47803.84 2014-08-31 03:13:04.000 243 21195.02 47.55 42848.26 47803.86 2014-08-31 03:13:05.000 243 21195.02 47.60 42848.19 47803.81 2014-08-31 03:13:06.000 243 21194.96 47.68 42848.15 47803.78 2014-08-31 03:13:07.000 243 21194.97 47.68 42848.14 47803.75 2014-08-31 03:13:08.000 243 21194.99 47.68 42848.11 47803.74 2014-08-31 03:13:09.000 243 21194.98 47.67 42848.09 47803.72 2014-08-31 03:13:10.000 243 21194.99 47.74 42848.08 47803.70 2014-08-31 03:13:11.000 243 21194.97 47.82 42848.10 47803.70 2014-08-31 03:13:12.000 243 21194.97 47.87 42848.05 47803.66 2014-08-31 03:13:13.000 243 21194.99 47.92 42847.99 47803.62 2014-08-31 03:13:14.000 243 21194.99 47.94 42847.92 47803.61 2014-08-31 03:13:15.000 243 21194.98 47.97 42847.91 47803.53 2014-08-31 03:13:16.000 243 21194.98 47.97 42847.89 47803.52 2014-08-31 03:13:17.000 243 21194.95 47.97 42847.90 47803.50 2014-08-31 03:13:18.000 243 21194.92 47.99 42847.89 47803.50 2014-08-31 03:13:19.000 243 21194.92 48.06 42847.89 47803.46 2014-08-31 03:13:20.000 243 21194.93 48.18 42847.84 47803.43 2014-08-31 03:13:21.000 243 21194.89 48.29 42847.74 47803.40 2014-08-31 03:13:22.000 243 21194.83 48.36 42847.65 47803.29 2014-08-31 03:13:23.000 243 21194.86 48.40 42847.59 47803.24 2014-08-31 03:13:24.000 243 21194.85 48.42 42847.54 47803.18 2014-08-31 03:13:25.000 243 21194.87 48.41 42847.53 47803.14 2014-08-31 03:13:26.000 243 21194.87 48.42 42847.50 47803.12 2014-08-31 03:13:27.000 243 21194.86 48.45 42847.45 47803.08 2014-08-31 03:13:28.000 243 21194.87 48.48 42847.44 47803.06 2014-08-31 03:13:29.000 243 21194.88 48.47 42847.41 47803.07 2014-08-31 03:13:30.000 243 21194.90 48.46 42847.41 47803.07 2014-08-31 03:13:31.000 243 21194.88 48.46 42847.44 47803.04 2014-08-31 03:13:32.000 243 21194.91 48.44 42847.45 47803.06 2014-08-31 03:13:33.000 243 21194.87 48.44 42847.43 47803.07 2014-08-31 03:13:34.000 243 21194.88 48.42 42847.43 47803.04 2014-08-31 03:13:35.000 243 21194.90 48.42 42847.45 47803.08 2014-08-31 03:13:36.000 243 21194.88 48.38 42847.48 47803.06 2014-08-31 03:13:37.000 243 21194.88 48.36 42847.49 47803.08 2014-08-31 03:13:38.000 243 21194.87 48.34 42847.51 47803.10 2014-08-31 03:13:39.000 243 21194.89 48.26 42847.56 47803.13 2014-08-31 03:13:40.000 243 21194.88 48.18 42847.62 47803.16 2014-08-31 03:13:41.000 243 21194.89 48.10 42847.67 47803.21 2014-08-31 03:13:42.000 243 21194.85 48.07 42847.70 47803.23 2014-08-31 03:13:43.000 243 21194.87 48.07 42847.72 47803.29 2014-08-31 03:13:44.000 243 21194.87 48.04 42847.76 47803.30 2014-08-31 03:13:45.000 243 21194.86 48.03 42847.77 47803.34 2014-08-31 03:13:46.000 243 21194.86 48.05 42847.78 47803.35 2014-08-31 03:13:47.000 243 21194.86 48.04 42847.79 47803.34 2014-08-31 03:13:48.000 243 21194.84 48.04 42847.79 47803.36 2014-08-31 03:13:49.000 243 21194.79 48.05 42847.81 47803.34 2014-08-31 03:13:50.000 243 21194.77 48.12 42847.81 47803.34 2014-08-31 03:13:51.000 243 21194.76 48.20 42847.74 47803.31 2014-08-31 03:13:52.000 243 21194.73 48.28 42847.71 47803.26 2014-08-31 03:13:53.000 243 21194.70 48.31 42847.67 47803.20 2014-08-31 03:13:54.000 243 21194.69 48.29 42847.61 47803.14 2014-08-31 03:13:55.000 243 21194.66 48.16 42847.64 47803.13 2014-08-31 03:13:56.000 243 21194.63 48.07 42847.68 47803.12 2014-08-31 03:13:57.000 243 21194.63 48.04 42847.76 47803.19 2014-08-31 03:13:58.000 243 21194.59 48.00 42847.80 47803.21 2014-08-31 03:13:59.000 243 21194.59 48.02 42847.84 47803.25 2014-08-31 03:14:00.000 243 21194.58 48.04 42847.88 47803.28 2014-08-31 03:14:01.000 243 21194.62 48.06 42847.87 47803.30 2014-08-31 03:14:02.000 243 21194.61 48.08 42847.90 47803.32 2014-08-31 03:14:03.000 243 21194.59 48.09 42847.91 47803.31 2014-08-31 03:14:04.000 243 21194.58 48.07 42847.89 47803.31 2014-08-31 03:14:05.000 243 21194.59 48.07 42847.92 47803.32 2014-08-31 03:14:06.000 243 21194.63 48.05 42847.96 47803.34 2014-08-31 03:14:07.000 243 21194.61 48.05 42847.98 47803.38 2014-08-31 03:14:08.000 243 21194.62 48.08 42847.99 47803.37 2014-08-31 03:14:09.000 243 21194.62 48.10 42847.99 47803.40 2014-08-31 03:14:10.000 243 21194.58 48.16 42847.94 47803.41 2014-08-31 03:14:11.000 243 21194.55 48.22 42847.93 47803.38 2014-08-31 03:14:12.000 243 21194.55 48.20 42847.94 47803.36 2014-08-31 03:14:13.000 243 21194.57 48.16 42847.92 47803.35 2014-08-31 03:14:14.000 243 21194.53 48.16 42847.93 47803.35 2014-08-31 03:14:15.000 243 21194.55 48.15 42847.95 47803.36 2014-08-31 03:14:16.000 243 21194.56 48.15 42847.97 47803.35 2014-08-31 03:14:17.000 243 21194.51 48.19 42848.00 47803.37 2014-08-31 03:14:18.000 243 21194.49 48.19 42847.99 47803.39 2014-08-31 03:14:19.000 243 21194.51 48.20 42847.97 47803.36 2014-08-31 03:14:20.000 243 21194.49 48.23 42847.97 47803.36 2014-08-31 03:14:21.000 243 21194.47 48.26 42847.97 47803.33 2014-08-31 03:14:22.000 243 21194.43 48.32 42847.93 47803.33 2014-08-31 03:14:23.000 243 21194.41 48.33 42847.94 47803.30 2014-08-31 03:14:24.000 243 21194.44 48.32 42847.92 47803.27 2014-08-31 03:14:25.000 243 21194.43 48.30 42847.93 47803.25 2014-08-31 03:14:26.000 243 21194.42 48.29 42847.92 47803.26 2014-08-31 03:14:27.000 243 21194.42 48.28 42847.91 47803.27 2014-08-31 03:14:28.000 243 21194.42 48.25 42847.90 47803.24 2014-08-31 03:14:29.000 243 21194.39 48.21 42847.92 47803.25 2014-08-31 03:14:30.000 243 21194.40 48.19 42847.95 47803.29 2014-08-31 03:14:31.000 243 21194.42 48.16 42847.97 47803.31 2014-08-31 03:14:32.000 243 21194.42 48.13 42847.98 47803.30 2014-08-31 03:14:33.000 243 21194.41 48.12 42848.00 47803.34 2014-08-31 03:14:34.000 243 21194.43 48.13 42847.99 47803.35 2014-08-31 03:14:35.000 243 21194.41 48.15 42848.01 47803.36 2014-08-31 03:14:36.000 243 21194.42 48.16 42848.02 47803.37 2014-08-31 03:14:37.000 243 21194.39 48.18 42848.04 47803.38 2014-08-31 03:14:38.000 243 21194.43 48.21 42848.06 47803.38 2014-08-31 03:14:39.000 243 21194.42 48.20 42848.07 47803.39 2014-08-31 03:14:40.000 243 21194.42 48.23 42848.05 47803.39 2014-08-31 03:14:41.000 243 21194.44 48.25 42848.06 47803.39 2014-08-31 03:14:42.000 243 21194.46 48.28 42848.08 47803.41 2014-08-31 03:14:43.000 243 21194.43 48.29 42848.08 47803.40 2014-08-31 03:14:44.000 243 21194.41 48.38 42848.07 47803.41 2014-08-31 03:14:45.000 243 21194.43 48.43 42848.04 47803.37 2014-08-31 03:14:46.000 243 21194.46 48.44 42848.03 47803.36 2014-08-31 03:14:47.000 243 21194.45 48.40 42848.02 47803.34 2014-08-31 03:14:48.000 243 21194.46 48.37 42848.01 47803.33 2014-08-31 03:14:49.000 243 21194.45 48.34 42848.04 47803.36 2014-08-31 03:14:50.000 243 21194.45 48.39 42848.04 47803.38 2014-08-31 03:14:51.000 243 21194.44 48.43 42848.05 47803.39 2014-08-31 03:14:52.000 243 21194.46 48.45 42848.04 47803.37 2014-08-31 03:14:53.000 243 21194.41 48.43 42848.03 47803.37 2014-08-31 03:14:54.000 243 21194.43 48.41 42848.03 47803.36 2014-08-31 03:14:55.000 243 21194.43 48.40 42848.00 47803.34 2014-08-31 03:14:56.000 243 21194.42 48.41 42848.02 47803.36 2014-08-31 03:14:57.000 243 21194.41 48.44 42847.99 47803.33 2014-08-31 03:14:58.000 243 21194.39 48.46 42847.98 47803.32 2014-08-31 03:14:59.000 243 21194.38 48.47 42847.98 47803.30 2014-08-31 03:15:00.000 243 21194.36 48.49 42847.94 47803.28 2014-08-31 03:15:01.000 243 21194.36 48.49 42847.92 47803.26 2014-08-31 03:15:02.000 243 21194.34 48.45 42847.92 47803.25 2014-08-31 03:15:03.000 243 21194.33 48.42 42847.93 47803.22 2014-08-31 03:15:04.000 243 21194.37 48.37 42847.95 47803.22 2014-08-31 03:15:05.000 243 21194.37 48.30 42847.98 47803.25 2014-08-31 03:15:06.000 243 21194.38 48.22 42848.00 47803.29 2014-08-31 03:15:07.000 243 21194.41 48.16 42848.06 47803.31 2014-08-31 03:15:08.000 243 21194.39 48.11 42848.08 47803.37 2014-08-31 03:15:09.000 243 21194.38 48.12 42848.14 47803.39 2014-08-31 03:15:10.000 243 21194.37 48.08 42848.16 47803.42 2014-08-31 03:15:11.000 243 21194.39 48.03 42848.20 47803.47 2014-08-31 03:15:12.000 243 21194.38 48.02 42848.19 47803.47 2014-08-31 03:15:13.000 243 21194.41 48.00 42848.23 47803.49 2014-08-31 03:15:14.000 243 21194.42 47.98 42848.26 47803.53 2014-08-31 03:15:15.000 243 21194.41 47.97 42848.27 47803.50 2014-08-31 03:15:16.000 243 21194.39 47.99 42848.26 47803.54 2014-08-31 03:15:17.000 243 21194.40 47.99 42848.25 47803.52 2014-08-31 03:15:18.000 243 21194.45 47.96 42848.25 47803.52 2014-08-31 03:15:19.000 243 21194.44 47.95 42848.19 47803.51 2014-08-31 03:15:20.000 243 21194.44 47.94 42848.22 47803.51 2014-08-31 03:15:21.000 243 21194.43 47.93 42848.19 47803.50 2014-08-31 03:15:22.000 243 21194.42 47.94 42848.19 47803.50 2014-08-31 03:15:23.000 243 21194.41 47.95 42848.21 47803.52 2014-08-31 03:15:24.000 243 21194.40 47.93 42848.22 47803.50 2014-08-31 03:15:25.000 243 21194.42 47.91 42848.20 47803.51 2014-08-31 03:15:26.000 243 21194.40 47.92 42848.19 47803.50 2014-08-31 03:15:27.000 243 21194.41 47.91 42848.20 47803.52 2014-08-31 03:15:28.000 243 21194.41 47.92 42848.24 47803.50 2014-08-31 03:15:29.000 243 21194.41 47.88 42848.22 47803.52 2014-08-31 03:15:30.000 243 21194.40 47.88 42848.22 47803.51 2014-08-31 03:15:31.000 243 21194.42 47.85 42848.21 47803.49 2014-08-31 03:15:32.000 243 21194.44 47.86 42848.22 47803.52 2014-08-31 03:15:33.000 243 21194.43 47.85 42848.23 47803.52 2014-08-31 03:15:34.000 243 21194.42 47.84 42848.24 47803.52 2014-08-31 03:15:35.000 243 21194.40 47.82 42848.22 47803.51 2014-08-31 03:15:36.000 243 21194.45 47.78 42848.23 47803.51 2014-08-31 03:15:37.000 243 21194.42 47.78 42848.24 47803.51 2014-08-31 03:15:38.000 243 21194.43 47.80 42848.22 47803.53 2014-08-31 03:15:39.000 243 21194.38 47.85 42848.22 47803.51 2014-08-31 03:15:40.000 243 21194.36 47.92 42848.18 47803.49 2014-08-31 03:15:41.000 243 21194.32 48.01 42848.13 47803.45 2014-08-31 03:15:42.000 243 21194.28 48.06 42848.07 47803.39 2014-08-31 03:15:43.000 243 21194.29 48.10 42848.02 47803.32 2014-08-31 03:15:44.000 243 21194.27 48.10 42848.00 47803.29 2014-08-31 03:15:45.000 243 21194.24 48.12 42847.96 47803.23 2014-08-31 03:15:46.000 243 21194.23 48.08 42847.97 47803.20 2014-08-31 03:15:47.000 243 21194.19 48.11 42847.92 47803.20 2014-08-31 03:15:48.000 243 21194.17 48.16 42847.90 47803.15 2014-08-31 03:15:49.000 243 21194.16 48.16 42847.89 47803.15 2014-08-31 03:15:50.000 243 21194.15 48.16 42847.87 47803.14 2014-08-31 03:15:51.000 243 21194.15 48.15 42847.91 47803.11 2014-08-31 03:15:52.000 243 21194.13 48.16 42847.93 47803.13 2014-08-31 03:15:53.000 243 21194.15 48.12 42847.93 47803.13 2014-08-31 03:15:54.000 243 21194.19 48.08 42847.96 47803.13 2014-08-31 03:15:55.000 243 21194.21 48.03 42848.00 47803.17 2014-08-31 03:15:56.000 243 21194.23 48.01 42848.00 47803.23 2014-08-31 03:15:57.000 243 21194.23 47.99 42848.03 47803.23 2014-08-31 03:15:58.000 243 21194.24 47.92 42848.06 47803.29 2014-08-31 03:15:59.000 243 21194.25 47.89 42848.07 47803.33 2014-08-31 03:16:00.000 243 21194.24 47.90 42848.14 47803.37 2014-08-31 03:16:01.000 243 21194.24 47.91 42848.14 47803.38 2014-08-31 03:16:02.000 243 21194.21 47.93 42848.18 47803.38 2014-08-31 03:16:03.000 243 21194.20 47.95 42848.16 47803.38 2014-08-31 03:16:04.000 243 21194.19 47.96 42848.14 47803.37 2014-08-31 03:16:05.000 243 21194.18 47.95 42848.15 47803.35 2014-08-31 03:16:06.000 243 21194.18 47.95 42848.17 47803.34 2014-08-31 03:16:07.000 243 21194.17 47.96 42848.17 47803.37 2014-08-31 03:16:08.000 243 21194.16 48.00 42848.16 47803.35 2014-08-31 03:16:09.000 243 21194.19 48.00 42848.18 47803.39 2014-08-31 03:16:10.000 243 21194.17 47.99 42848.17 47803.40 2014-08-31 03:16:11.000 243 21194.16 48.01 42848.18 47803.38 2014-08-31 03:16:12.000 243 21194.17 48.01 42848.20 47803.38 2014-08-31 03:16:13.000 243 21194.17 48.03 42848.20 47803.38 2014-08-31 03:16:14.000 243 21194.20 48.02 42848.22 47803.40 2014-08-31 03:16:15.000 243 21194.24 48.01 42848.23 47803.42 2014-08-31 03:16:16.000 243 21194.25 47.99 42848.23 47803.43 2014-08-31 03:16:17.000 243 21194.24 47.98 42848.27 47803.46 2014-08-31 03:16:18.000 243 21194.24 47.98 42848.29 47803.46 2014-08-31 03:16:19.000 243 21194.22 47.98 42848.27 47803.46 2014-08-31 03:16:20.000 243 21194.23 47.97 42848.23 47803.48 2014-08-31 03:16:21.000 243 21194.24 47.96 42848.22 47803.47 2014-08-31 03:16:22.000 243 21194.22 47.95 42848.23 47803.47 2014-08-31 03:16:23.000 243 21194.19 47.99 42848.25 47803.47 2014-08-31 03:16:24.000 243 21194.18 48.04 42848.22 47803.43 2014-08-31 03:16:25.000 243 21194.16 48.02 42848.20 47803.43 2014-08-31 03:16:26.000 243 21194.14 48.02 42848.22 47803.41 2014-08-31 03:16:27.000 243 21194.14 48.05 42848.19 47803.36 2014-08-31 03:16:28.000 243 21194.14 48.02 42848.16 47803.38 2014-08-31 03:16:29.000 243 21194.14 48.01 42848.19 47803.36 2014-08-31 03:16:30.000 243 21194.14 47.99 42848.19 47803.38 2014-08-31 03:16:31.000 243 21194.13 47.95 42848.22 47803.36 2014-08-31 03:16:32.000 243 21194.11 47.94 42848.24 47803.35 2014-08-31 03:16:33.000 243 21194.12 47.94 42848.26 47803.39 2014-08-31 03:16:34.000 243 21194.13 47.93 42848.25 47803.39 2014-08-31 03:16:35.000 243 21194.11 47.92 42848.28 47803.42 2014-08-31 03:16:36.000 243 21194.07 47.92 42848.29 47803.41 2014-08-31 03:16:37.000 243 21194.05 47.91 42848.28 47803.41 2014-08-31 03:16:38.000 243 21194.06 47.91 42848.26 47803.40 2014-08-31 03:16:39.000 243 21194.02 47.90 42848.28 47803.40 2014-08-31 03:16:40.000 243 21193.99 47.91 42848.30 47803.40 2014-08-31 03:16:41.000 243 21193.95 47.94 42848.29 47803.38 2014-08-31 03:16:42.000 243 21193.95 47.96 42848.27 47803.38 2014-08-31 03:16:43.000 243 21193.91 48.01 42848.26 47803.35 2014-08-31 03:16:44.000 243 21193.90 48.01 42848.23 47803.34 2014-08-31 03:16:45.000 243 21193.89 48.03 42848.23 47803.34 2014-08-31 03:16:46.000 243 21193.90 48.06 42848.27 47803.28 2014-08-31 03:16:47.000 243 21193.91 48.09 42848.22 47803.31 2014-08-31 03:16:48.000 243 21193.91 48.11 42848.22 47803.30 2014-08-31 03:16:49.000 243 21193.89 48.13 42848.20 47803.28 2014-08-31 03:16:50.000 243 21193.90 48.14 42848.18 47803.28 2014-08-31 03:16:51.000 243 21193.91 48.14 42848.16 47803.27 2014-08-31 03:16:52.000 243 21193.90 48.17 42848.19 47803.27 2014-08-31 03:16:53.000 243 21193.89 48.21 42848.18 47803.28 2014-08-31 03:16:54.000 243 21193.91 48.19 42848.16 47803.27 2014-08-31 03:16:55.000 243 21193.91 48.22 42848.18 47803.24 2014-08-31 03:16:56.000 243 21193.90 48.22 42848.14 47803.22 2014-08-31 03:16:57.000 243 21193.89 48.23 42848.10 47803.23 2014-08-31 03:16:58.000 243 21193.88 48.20 42848.11 47803.22 2014-08-31 03:16:59.000 243 21193.90 48.13 42848.10 47803.20 2014-08-31 03:17:00.000 243 21193.91 48.10 42848.15 47803.22 2014-08-31 03:17:01.000 243 21193.91 48.07 42848.16 47803.24 2014-08-31 03:17:02.000 243 21193.91 48.08 42848.20 47803.27 2014-08-31 03:17:03.000 243 21193.92 48.07 42848.20 47803.28 2014-08-31 03:17:04.000 243 21193.94 48.07 42848.22 47803.26 2014-08-31 03:17:05.000 243 21193.89 48.07 42848.24 47803.31 2014-08-31 03:17:06.000 243 21193.87 48.10 42848.25 47803.34 2014-08-31 03:17:07.000 243 21193.87 48.12 42848.25 47803.32 2014-08-31 03:17:08.000 243 21193.88 48.10 42848.27 47803.33 2014-08-31 03:17:09.000 243 21193.89 48.11 42848.29 47803.30 2014-08-31 03:17:10.000 243 21193.90 48.13 42848.25 47803.32 2014-08-31 03:17:11.000 243 21193.92 48.18 42848.27 47803.33 2014-08-31 03:17:12.000 243 21193.93 48.18 42848.26 47803.35 2014-08-31 03:17:13.000 243 21193.90 48.18 42848.29 47803.35 2014-08-31 03:17:14.000 243 21193.92 48.18 42848.27 47803.38 2014-08-31 03:17:15.000 243 21193.92 48.19 42848.25 47803.34 2014-08-31 03:17:16.000 243 21193.92 48.19 42848.28 47803.34 2014-08-31 03:17:17.000 243 21193.94 48.18 42848.29 47803.37 2014-08-31 03:17:18.000 243 21193.89 48.17 42848.27 47803.36 2014-08-31 03:17:19.000 243 21193.87 48.15 42848.27 47803.36 2014-08-31 03:17:20.000 243 21193.89 48.16 42848.26 47803.37 2014-08-31 03:17:21.000 243 21193.90 48.13 42848.26 47803.36 2014-08-31 03:17:22.000 243 21193.92 48.11 42848.28 47803.35 2014-08-31 03:17:23.000 243 21193.91 48.08 42848.26 47803.36 2014-08-31 03:17:24.000 243 21193.91 48.06 42848.28 47803.37 2014-08-31 03:17:25.000 243 21193.91 48.06 42848.29 47803.37 2014-08-31 03:17:26.000 243 21193.92 48.04 42848.31 47803.39 2014-08-31 03:17:27.000 243 21193.95 48.02 42848.31 47803.39 2014-08-31 03:17:28.000 243 21193.93 48.03 42848.30 47803.41 2014-08-31 03:17:29.000 243 21193.94 48.01 42848.31 47803.40 2014-08-31 03:17:30.000 243 21193.94 48.02 42848.32 47803.42 2014-08-31 03:17:31.000 243 21193.93 48.01 42848.32 47803.41 2014-08-31 03:17:32.000 243 21193.90 48.01 42848.35 47803.43 2014-08-31 03:17:33.000 243 21193.91 48.01 42848.36 47803.40 2014-08-31 03:17:34.000 243 21193.86 48.00 42848.33 47803.42 2014-08-31 03:17:35.000 243 21193.84 47.98 42848.34 47803.41 2014-08-31 03:17:36.000 243 21193.83 47.98 42848.36 47803.40 2014-08-31 03:17:37.000 243 21193.82 47.96 42848.37 47803.41 2014-08-31 03:17:38.000 243 21193.84 47.96 42848.35 47803.39 2014-08-31 03:17:39.000 243 21193.81 47.96 42848.32 47803.40 2014-08-31 03:17:40.000 243 21193.80 47.98 42848.35 47803.38 2014-08-31 03:17:41.000 243 21193.82 47.99 42848.37 47803.39 2014-08-31 03:17:42.000 243 21193.86 47.97 42848.36 47803.40 2014-08-31 03:17:43.000 243 21193.89 47.94 42848.35 47803.42 2014-08-31 03:17:44.000 243 21193.86 47.89 42848.37 47803.40 2014-08-31 03:17:45.000 243 21193.89 47.89 42848.38 47803.41 2014-08-31 03:17:46.000 243 21193.90 47.88 42848.40 47803.44 2014-08-31 03:17:47.000 243 21193.91 47.89 42848.41 47803.45 2014-08-31 03:17:48.000 243 21193.90 47.89 42848.41 47803.47 2014-08-31 03:17:49.000 243 21193.89 47.88 42848.43 47803.49 2014-08-31 03:17:50.000 243 21193.87 47.87 42848.41 47803.48 2014-08-31 03:17:51.000 243 21193.87 47.89 42848.47 47803.50 2014-08-31 03:17:52.000 243 21193.89 47.88 42848.46 47803.51 2014-08-31 03:17:53.000 243 21193.91 47.86 42848.46 47803.50 2014-08-31 03:17:54.000 243 21193.87 47.88 42848.45 47803.50 2014-08-31 03:17:55.000 243 21193.87 47.89 42848.48 47803.52 2014-08-31 03:17:56.000 243 21193.89 47.88 42848.51 47803.52 2014-08-31 03:17:57.000 243 21193.89 47.89 42848.51 47803.54 2014-08-31 03:17:58.000 243 21193.87 47.91 42848.50 47803.52 2014-08-31 03:17:59.000 243 21193.89 47.92 42848.51 47803.54 2014-08-31 03:18:00.000 243 21193.93 47.93 42848.52 47803.54 2014-08-31 03:18:01.000 243 21193.91 47.93 42848.49 47803.55 2014-08-31 03:18:02.000 243 21193.90 47.95 42848.49 47803.55 2014-08-31 03:18:03.000 243 21193.94 47.95 42848.50 47803.55 2014-08-31 03:18:04.000 243 21193.94 47.97 42848.48 47803.54 2014-08-31 03:18:05.000 243 21193.95 47.98 42848.50 47803.55 2014-08-31 03:18:06.000 243 21193.91 47.99 42848.48 47803.56 2014-08-31 03:18:07.000 243 21193.90 47.98 42848.51 47803.54 2014-08-31 03:18:08.000 243 21193.90 48.00 42848.50 47803.53 2014-08-31 03:18:09.000 243 21193.88 48.02 42848.49 47803.53 2014-08-31 03:18:10.000 243 21193.89 48.04 42848.48 47803.53 2014-08-31 03:18:11.000 243 21193.91 48.05 42848.48 47803.52 2014-08-31 03:18:12.000 243 21193.92 48.03 42848.47 47803.51 2014-08-31 03:18:13.000 243 21193.90 48.04 42848.47 47803.51 2014-08-31 03:18:14.000 243 21193.89 48.04 42848.50 47803.51 2014-08-31 03:18:15.000 243 21193.86 48.06 42848.44 47803.49 2014-08-31 03:18:16.000 243 21193.86 48.06 42848.46 47803.50 2014-08-31 03:18:17.000 243 21193.85 48.05 42848.43 47803.46 2014-08-31 03:18:18.000 243 21193.86 48.07 42848.44 47803.47 2014-08-31 03:18:19.000 243 21193.86 48.06 42848.45 47803.46 2014-08-31 03:18:20.000 243 21193.85 48.05 42848.44 47803.47 2014-08-31 03:18:21.000 243 21193.86 48.05 42848.44 47803.48 2014-08-31 03:18:22.000 243 21193.84 48.05 42848.47 47803.48 2014-08-31 03:18:23.000 243 21193.84 48.08 42848.44 47803.46 2014-08-31 03:18:24.000 243 21193.82 48.05 42848.42 47803.47 2014-08-31 03:18:25.000 243 21193.80 48.06 42848.43 47803.49 2014-08-31 03:18:26.000 243 21193.83 48.08 42848.40 47803.48 2014-08-31 03:18:27.000 243 21193.77 48.09 42848.40 47803.44 2014-08-31 03:18:28.000 243 21193.74 48.10 42848.36 47803.43 2014-08-31 03:18:29.000 243 21193.78 48.07 42848.34 47803.41 2014-08-31 03:18:30.000 243 21193.76 48.08 42848.33 47803.38 2014-08-31 03:18:31.000 243 21193.76 48.08 42848.36 47803.38 2014-08-31 03:18:32.000 243 21193.74 48.07 42848.37 47803.37 2014-08-31 03:18:33.000 243 21193.71 48.08 42848.37 47803.35 2014-08-31 03:18:34.000 243 21193.71 48.08 42848.36 47803.34 2014-08-31 03:18:35.000 243 21193.68 48.06 42848.38 47803.33 2014-08-31 03:18:36.000 243 21193.68 48.08 42848.35 47803.33 2014-08-31 03:18:37.000 243 21193.66 48.09 42848.37 47803.33 2014-08-31 03:18:38.000 243 21193.64 48.09 42848.37 47803.32 2014-08-31 03:18:39.000 243 21193.63 48.08 42848.35 47803.30 2014-08-31 03:18:40.000 243 21193.62 48.08 42848.34 47803.31 2014-08-31 03:18:41.000 243 21193.63 48.05 42848.35 47803.30 2014-08-31 03:18:42.000 243 21193.61 48.07 42848.35 47803.28 2014-08-31 03:18:43.000 243 21193.57 48.08 42848.32 47803.29 2014-08-31 03:18:44.000 243 21193.58 48.08 42848.34 47803.26 2014-08-31 03:18:45.000 243 21193.55 48.08 42848.36 47803.28 2014-08-31 03:18:46.000 243 21193.57 48.08 42848.35 47803.26 2014-08-31 03:18:47.000 243 21193.56 48.06 42848.33 47803.24 2014-08-31 03:18:48.000 243 21193.55 48.05 42848.32 47803.26 2014-08-31 03:18:49.000 243 21193.54 48.06 42848.33 47803.22 2014-08-31 03:18:50.000 243 21193.56 48.07 42848.32 47803.24 2014-08-31 03:18:51.000 243 21193.58 48.08 42848.29 47803.20 2014-08-31 03:18:52.000 243 21193.57 48.09 42848.27 47803.23 2014-08-31 03:18:53.000 243 21193.55 48.07 42848.26 47803.22 2014-08-31 03:18:54.000 243 21193.56 48.04 42848.26 47803.20 2014-08-31 03:18:55.000 243 21193.57 48.06 42848.30 47803.21 2014-08-31 03:18:56.000 243 21193.59 48.10 42848.28 47803.20 2014-08-31 03:18:57.000 243 21193.57 48.11 42848.26 47803.18 2014-08-31 03:18:58.000 243 21193.57 48.13 42848.22 47803.17 2014-08-31 03:18:59.000 243 21193.57 48.14 42848.18 47803.12 2014-08-31 03:19:00.000 243 21193.55 48.12 42848.18 47803.13 2014-08-31 03:19:01.000 243 21193.55 48.07 42848.20 47803.10 2014-08-31 03:19:02.000 243 21193.56 48.06 42848.19 47803.09 2014-08-31 03:19:03.000 243 21193.56 48.06 42848.16 47803.10 2014-08-31 03:19:04.000 243 21193.59 48.04 42848.16 47803.07 2014-08-31 03:19:05.000 243 21193.59 48.01 42848.19 47803.09 2014-08-31 03:19:06.000 243 21193.55 48.05 42848.17 47803.08 2014-08-31 03:19:07.000 243 21193.55 48.11 42848.14 47803.06 2014-08-31 03:19:08.000 243 21193.57 48.12 42848.12 47803.02 2014-08-31 03:19:09.000 243 21193.56 48.13 42848.07 47803.01 2014-08-31 03:19:10.000 243 21193.55 48.15 42848.03 47802.95 2014-08-31 03:19:11.000 243 21193.54 48.18 42847.98 47802.94 2014-08-31 03:19:12.000 243 21193.58 48.16 42847.98 47802.92 2014-08-31 03:19:13.000 243 21193.59 48.16 42847.95 47802.90 2014-08-31 03:19:14.000 243 21193.58 48.17 42847.91 47802.91 2014-08-31 03:19:15.000 243 21193.59 48.17 42847.91 47802.88 2014-08-31 03:19:16.000 243 21193.64 48.18 42847.88 47802.90 2014-08-31 03:19:17.000 243 21193.65 48.19 42847.90 47802.89 2014-08-31 03:19:18.000 243 21193.65 48.17 42847.91 47802.89 2014-08-31 03:19:19.000 243 21193.70 48.13 42847.87 47802.89 2014-08-31 03:19:20.000 243 21193.73 48.12 42847.88 47802.89 2014-08-31 03:19:21.000 243 21193.73 48.11 42847.90 47802.93 2014-08-31 03:19:22.000 243 21193.79 48.08 42847.87 47802.93 2014-08-31 03:19:23.000 243 21193.79 48.04 42847.88 47802.95 2014-08-31 03:19:24.000 243 21193.80 47.98 42847.87 47802.96 2014-08-31 03:19:25.000 243 21193.82 47.94 42847.93 47802.97 2014-08-31 03:19:26.000 243 21193.81 47.89 42847.98 47803.01 2014-08-31 03:19:27.000 243 21193.79 47.84 42848.01 47803.04 2014-08-31 03:19:28.000 243 21193.78 47.79 42848.04 47803.06 2014-08-31 03:19:29.000 243 21193.78 47.78 42848.02 47803.09 2014-08-31 03:19:30.000 243 21193.76 47.74 42848.05 47803.11 2014-08-31 03:19:31.000 243 21193.79 47.76 42848.07 47803.14 2014-08-31 03:19:32.000 243 21193.77 47.78 42848.05 47803.11 2014-08-31 03:19:33.000 243 21193.78 47.82 42848.05 47803.10 2014-08-31 03:19:34.000 243 21193.79 47.82 42848.05 47803.10 2014-08-31 03:19:35.000 243 21193.77 47.81 42848.03 47803.10 2014-08-31 03:19:36.000 243 21193.78 47.79 42848.01 47803.09 2014-08-31 03:19:37.000 243 21193.78 47.78 42848.06 47803.08 2014-08-31 03:19:38.000 243 21193.78 47.89 42848.05 47803.08 2014-08-31 03:19:39.000 243 21193.82 48.05 42848.00 47803.09 2014-08-31 03:19:40.000 243 21193.86 48.15 42847.92 47803.05 2014-08-31 03:19:41.000 243 21193.87 48.21 42847.83 47802.97 2014-08-31 03:19:42.000 243 21193.93 48.22 42847.79 47802.94 2014-08-31 03:19:43.000 243 21193.96 48.19 42847.77 47802.91 2014-08-31 03:19:44.000 243 21193.99 48.18 42847.76 47802.89 2014-08-31 03:19:45.000 243 21194.02 48.19 42847.76 47802.90 2014-08-31 03:19:46.000 243 21194.05 48.18 42847.78 47802.89 2014-08-31 03:19:47.000 243 21194.05 48.18 42847.75 47802.92 2014-08-31 03:19:48.000 243 21194.06 48.16 42847.72 47802.92 2014-08-31 03:19:49.000 243 21194.06 48.16 42847.72 47802.93 2014-08-31 03:19:50.000 243 21194.07 48.15 42847.73 47802.95 2014-08-31 03:19:51.000 243 21194.05 48.15 42847.73 47802.95 2014-08-31 03:19:52.000 243 21194.05 48.13 42847.75 47802.94 2014-08-31 03:19:53.000 243 21194.06 48.18 42847.75 47802.95 2014-08-31 03:19:54.000 243 21194.05 48.15 42847.77 47802.98 2014-08-31 03:19:55.000 243 21194.04 47.99 42847.84 47802.96 2014-08-31 03:19:56.000 243 21194.04 47.90 42847.92 47803.01 2014-08-31 03:19:57.000 243 21194.05 47.85 42848.04 47803.10 2014-08-31 03:19:58.000 243 21194.02 47.88 42848.08 47803.15 2014-08-31 03:19:59.000 243 21194.00 47.91 42848.12 47803.23 2014-08-31 03:20:00.000 243 21193.99 47.91 42848.15 47803.25 2014-08-31 03:20:01.000 243 21193.99 47.94 42848.15 47803.25 2014-08-31 03:20:02.000 243 21194.00 47.95 42848.16 47803.27 2014-08-31 03:20:03.000 243 21194.00 47.99 42848.21 47803.28 2014-08-31 03:20:04.000 243 21193.98 48.16 42848.17 47803.28 2014-08-31 03:20:05.000 243 21193.99 48.29 42848.07 47803.26 2014-08-31 03:20:06.000 243 21194.01 48.35 42848.00 47803.20 2014-08-31 03:20:07.000 243 21194.02 48.36 42847.92 47803.12 2014-08-31 03:20:08.000 243 21194.01 48.38 42847.87 47803.10 2014-08-31 03:20:09.000 243 21194.05 48.39 42847.80 47803.04 2014-08-31 03:20:10.000 243 21194.06 48.40 42847.79 47803.01 2014-08-31 03:20:11.000 243 21194.06 48.41 42847.77 47802.98 2014-08-31 03:20:12.000 243 21194.05 48.38 42847.77 47802.96 2014-08-31 03:20:13.000 243 21194.06 48.30 42847.79 47802.96 2014-08-31 03:20:14.000 243 21194.03 48.11 42847.83 47802.93 2014-08-31 03:20:15.000 243 21194.01 48.02 42847.91 47803.00 2014-08-31 03:20:16.000 243 21193.98 48.00 42847.99 47803.06 2014-08-31 03:20:17.000 243 21193.97 47.97 42848.03 47803.11 2014-08-31 03:20:18.000 243 21193.94 47.97 42848.04 47803.14 2014-08-31 03:20:19.000 243 21193.95 48.00 42848.03 47803.14 2014-08-31 03:20:20.000 243 21193.91 48.09 42848.05 47803.15 2014-08-31 03:20:21.000 243 21193.91 48.20 42847.99 47803.16 2014-08-31 03:20:22.000 243 21193.89 48.26 42847.94 47803.10 2014-08-31 03:20:23.000 243 21193.88 48.32 42847.88 47803.04 2014-08-31 03:20:24.000 243 21193.89 48.34 42847.85 47802.98 2014-08-31 03:20:25.000 243 21193.92 48.33 42847.82 47802.95 2014-08-31 03:20:26.000 243 21193.94 48.32 42847.78 47802.93 2014-08-31 03:20:27.000 243 21193.95 48.35 42847.73 47802.90 2014-08-31 03:20:28.000 243 21193.96 48.36 42847.69 47802.88 2014-08-31 03:20:29.000 243 21193.96 48.30 42847.70 47802.88 2014-08-31 03:20:30.000 243 21194.00 48.14 42847.72 47802.87 2014-08-31 03:20:31.000 243 21194.00 48.05 42847.79 47802.90 2014-08-31 03:20:32.000 243 21194.00 48.06 42847.88 47802.97 2014-08-31 03:20:33.000 243 21194.01 48.09 42847.88 47803.01 2014-08-31 03:20:34.000 243 21194.03 48.00 42847.87 47803.01 2014-08-31 03:20:35.000 243 21194.03 47.90 42847.98 47803.05 2014-08-31 03:20:36.000 243 21194.02 47.85 42848.01 47803.08 2014-08-31 03:20:37.000 243 21194.00 47.85 42848.03 47803.14 2014-08-31 03:20:38.000 243 21194.01 47.85 42848.04 47803.18 2014-08-31 03:20:39.000 243 21194.02 47.88 42848.05 47803.17 2014-08-31 03:20:40.000 243 21194.00 47.89 42848.05 47803.21 2014-08-31 03:20:41.000 243 21193.99 47.88 42848.07 47803.17 2014-08-31 03:20:42.000 243 21194.01 47.85 42848.03 47803.19 2014-08-31 03:20:43.000 243 21194.03 47.85 42848.05 47803.20 2014-08-31 03:20:44.000 243 21194.06 47.81 42848.10 47803.21 2014-08-31 03:20:45.000 243 21194.05 47.77 42848.11 47803.26 2014-08-31 03:20:46.000 243 21194.06 47.77 42848.14 47803.26 2014-08-31 03:20:47.000 243 21194.05 47.81 42848.13 47803.30 2014-08-31 03:20:48.000 243 21194.06 47.83 42848.14 47803.31 2014-08-31 03:20:49.000 243 21194.08 47.77 42848.15 47803.30 2014-08-31 03:20:50.000 243 21194.08 47.79 42848.16 47803.31 2014-08-31 03:20:51.000 243 21194.08 47.93 42848.13 47803.31 2014-08-31 03:20:52.000 243 21194.09 48.00 42848.07 47803.29 2014-08-31 03:20:53.000 243 21194.11 48.00 42848.01 47803.24 2014-08-31 03:20:54.000 243 21194.14 48.00 42847.98 47803.19 2014-08-31 03:20:55.000 243 21194.11 47.97 42847.99 47803.17 2014-08-31 03:20:56.000 243 21194.11 47.93 42847.98 47803.18 2014-08-31 03:20:57.000 243 21194.14 47.94 42847.97 47803.19 2014-08-31 03:20:58.000 243 21194.14 47.93 42847.96 47803.18 2014-08-31 03:20:59.000 243 21194.13 47.91 42847.96 47803.19 2014-08-31 03:21:00.000 243 21194.12 47.88 42847.99 47803.17 2014-08-31 03:21:01.000 243 21194.11 47.85 42847.98 47803.16 2014-08-31 03:21:02.000 243 21194.10 47.82 42847.99 47803.18 2014-08-31 03:21:03.000 243 21194.07 47.79 42847.99 47803.16 2014-08-31 03:21:04.000 243 21194.07 47.76 42848.00 47803.18 2014-08-31 03:21:05.000 243 21194.03 47.71 42848.03 47803.17 2014-08-31 03:21:06.000 243 21194.04 47.72 42848.04 47803.18 2014-08-31 03:21:07.000 243 21194.06 47.71 42848.07 47803.22 2014-08-31 03:21:08.000 243 21194.05 47.69 42848.11 47803.23 2014-08-31 03:21:09.000 243 21194.08 47.67 42848.11 47803.28 2014-08-31 03:21:10.000 243 21194.09 47.67 42848.12 47803.29 2014-08-31 03:21:11.000 243 21194.13 47.68 42848.15 47803.30 2014-08-31 03:21:12.000 243 21194.15 47.69 42848.13 47803.31 2014-08-31 03:21:13.000 243 21194.19 47.72 42848.15 47803.32 2014-08-31 03:21:14.000 243 21194.17 47.73 42848.12 47803.33 2014-08-31 03:21:15.000 243 21194.20 47.70 42848.14 47803.35 2014-08-31 03:21:16.000 243 21194.21 47.71 42848.14 47803.35 2014-08-31 03:21:17.000 243 21194.19 47.70 42848.10 47803.36 2014-08-31 03:21:18.000 243 21194.20 47.69 42848.13 47803.35 2014-08-31 03:21:19.000 243 21194.20 47.67 42848.14 47803.36 2014-08-31 03:21:20.000 243 21194.22 47.68 42848.11 47803.36 2014-08-31 03:21:21.000 243 21194.19 47.66 42848.11 47803.36 2014-08-31 03:21:22.000 243 21194.18 47.70 42848.10 47803.36 2014-08-31 03:21:23.000 243 21194.16 47.75 42848.09 47803.33 2014-08-31 03:21:24.000 243 21194.13 47.75 42848.10 47803.31 2014-08-31 03:21:25.000 243 21194.13 47.77 42848.06 47803.26 2014-08-31 03:21:26.000 243 21194.15 47.75 42848.02 47803.23 2014-08-31 03:21:27.000 243 21194.15 47.72 42848.00 47803.22 2014-08-31 03:21:28.000 243 21194.15 47.72 42847.98 47803.20 2014-08-31 03:21:29.000 243 21194.14 47.74 42848.01 47803.18 2014-08-31 03:21:30.000 243 21194.16 47.73 42848.02 47803.23 2014-08-31 03:21:31.000 243 21194.13 47.71 42848.02 47803.21 2014-08-31 03:21:32.000 243 21194.16 47.69 42848.05 47803.23 2014-08-31 03:21:33.000 243 21194.19 47.67 42848.05 47803.24 2014-08-31 03:21:34.000 243 21194.22 47.66 42848.07 47803.26 2014-08-31 03:21:35.000 243 21194.25 47.62 42848.09 47803.32 2014-08-31 03:21:36.000 243 21194.29 47.58 42848.11 47803.33 2014-08-31 03:21:37.000 243 21194.36 47.55 42848.17 47803.39 2014-08-31 03:21:38.000 243 21194.40 47.52 42848.21 47803.44 2014-08-31 03:21:39.000 243 21194.43 47.49 42848.23 47803.47 2014-08-31 03:21:40.000 243 21194.44 47.46 42848.22 47803.49 2014-08-31 03:21:41.000 243 21194.45 47.44 42848.22 47803.52 2014-08-31 03:21:42.000 243 21194.51 47.43 42848.25 47803.56 2014-08-31 03:21:43.000 243 21194.52 47.38 42848.28 47803.59 2014-08-31 03:21:44.000 243 21194.55 47.31 42848.29 47803.65 2014-08-31 03:21:45.000 243 21194.53 47.31 42848.33 47803.65 2014-08-31 03:21:46.000 243 21194.55 47.28 42848.36 47803.69 2014-08-31 03:21:47.000 243 21194.54 47.28 42848.33 47803.70 2014-08-31 03:21:48.000 243 21194.56 47.29 42848.31 47803.67 2014-08-31 03:21:49.000 243 21194.55 47.31 42848.34 47803.69 2014-08-31 03:21:50.000 243 21194.54 47.31 42848.34 47803.68 2014-08-31 03:21:51.000 243 21194.55 47.33 42848.33 47803.65 2014-08-31 03:21:52.000 243 21194.54 47.34 42848.29 47803.65 2014-08-31 03:21:53.000 243 21194.56 47.30 42848.29 47803.63 2014-08-31 03:21:54.000 243 21194.53 47.29 42848.30 47803.63 2014-08-31 03:21:55.000 243 21194.54 47.28 42848.32 47803.64 2014-08-31 03:21:56.000 243 21194.57 47.27 42848.32 47803.65 2014-08-31 03:21:57.000 243 21194.58 47.27 42848.32 47803.65 2014-08-31 03:21:58.000 243 21194.60 47.25 42848.30 47803.64 2014-08-31 03:21:59.000 243 21194.62 47.22 42848.32 47803.69 2014-08-31 03:22:00.000 243 21194.68 47.22 42848.35 47803.69 2014-08-31 03:22:01.000 243 21194.69 47.20 42848.35 47803.72 2014-08-31 03:22:02.000 243 21194.71 47.18 42848.36 47803.75 2014-08-31 03:22:03.000 243 21194.75 47.15 42848.37 47803.79 2014-08-31 03:22:04.000 243 21194.78 47.15 42848.37 47803.80 2014-08-31 03:22:05.000 243 21194.81 47.13 42848.34 47803.83 2014-08-31 03:22:06.000 243 21194.88 47.11 42848.39 47803.86 2014-08-31 03:22:07.000 243 21194.92 47.10 42848.42 47803.87 2014-08-31 03:22:08.000 243 21194.88 47.09 42848.37 47803.89 2014-08-31 03:22:09.000 243 21194.90 47.06 42848.39 47803.90 2014-08-31 03:22:10.000 243 21194.94 47.04 42848.39 47803.89 2014-08-31 03:22:11.000 243 21194.93 47.05 42848.40 47803.93 2014-08-31 03:22:12.000 243 21194.95 47.03 42848.42 47803.90 2014-08-31 03:22:13.000 243 21194.97 46.99 42848.42 47803.92 2014-08-31 03:22:14.000 243 21194.98 46.98 42848.40 47803.92 2014-08-31 03:22:15.000 243 21194.99 46.93 42848.41 47803.92 2014-08-31 03:22:16.000 243 21195.00 46.91 42848.39 47803.92 2014-08-31 03:22:17.000 243 21195.02 46.94 42848.40 47803.95 2014-08-31 03:22:18.000 243 21195.03 46.94 42848.42 47803.96 2014-08-31 03:22:19.000 243 21195.04 46.88 42848.40 47803.95 2014-08-31 03:22:20.000 243 21195.05 46.88 42848.38 47803.95 2014-08-31 03:22:21.000 243 21195.07 46.85 42848.39 47803.97 2014-08-31 03:22:22.000 243 21195.10 46.84 42848.41 47803.97 2014-08-31 03:22:23.000 243 21195.16 46.80 42848.42 47803.98 2014-08-31 03:22:24.000 243 21195.19 46.76 42848.41 47804.00 2014-08-31 03:22:25.000 243 21195.22 46.75 42848.39 47804.01 2014-08-31 03:22:26.000 243 21195.25 46.71 42848.42 47804.03 2014-08-31 03:22:27.000 243 21195.27 46.69 42848.39 47804.02 2014-08-31 03:22:28.000 243 21195.30 46.67 42848.40 47804.07 2014-08-31 03:22:29.000 243 21195.32 46.62 42848.39 47804.08 2014-08-31 03:22:30.000 243 21195.34 46.57 42848.39 47804.09 2014-08-31 03:22:31.000 243 21195.36 46.51 42848.39 47804.09 2014-08-31 03:22:32.000 243 21195.38 46.48 42848.39 47804.12 2014-08-31 03:22:33.000 243 21195.41 46.45 42848.41 47804.15 2014-08-31 03:22:34.000 243 21195.41 46.40 42848.43 47804.11 2014-08-31 03:22:35.000 243 21195.42 46.32 42848.45 47804.17 2014-08-31 03:22:36.000 243 21195.44 46.28 42848.41 47804.14 2014-08-31 03:22:37.000 243 21195.45 46.27 42848.45 47804.18 2014-08-31 03:22:38.000 243 21195.47 46.23 42848.46 47804.18 2014-08-31 03:22:39.000 243 21195.52 46.19 42848.45 47804.23 2014-08-31 03:22:40.000 243 21195.54 46.17 42848.48 47804.22 2014-08-31 03:22:41.000 243 21195.53 46.13 42848.47 47804.23 2014-08-31 03:22:42.000 243 21195.53 46.11 42848.46 47804.22 2014-08-31 03:22:43.000 243 21195.57 46.06 42848.46 47804.26 2014-08-31 03:22:44.000 243 21195.59 45.98 42848.44 47804.26 2014-08-31 03:22:45.000 243 21195.58 45.91 42848.48 47804.26 2014-08-31 03:22:46.000 243 21195.59 45.90 42848.49 47804.27 2014-08-31 03:22:47.000 243 21195.58 45.93 42848.51 47804.30 2014-08-31 03:22:48.000 243 21195.58 45.99 42848.46 47804.29 2014-08-31 03:22:49.000 243 21195.58 46.02 42848.41 47804.24 2014-08-31 03:22:50.000 243 21195.58 46.00 42848.37 47804.18 2014-08-31 03:22:51.000 243 21195.56 45.98 42848.34 47804.13 2014-08-31 03:22:52.000 243 21195.57 45.95 42848.33 47804.14 2014-08-31 03:22:53.000 243 21195.62 45.92 42848.28 47804.11 2014-08-31 03:22:54.000 243 21195.62 45.90 42848.28 47804.10 2014-08-31 03:22:55.000 243 21195.65 45.86 42848.25 47804.10 2014-08-31 03:22:56.000 243 21195.69 45.83 42848.23 47804.11 2014-08-31 03:22:57.000 243 21195.68 45.79 42848.25 47804.10 2014-08-31 03:22:58.000 243 21195.68 45.75 42848.22 47804.09 2014-08-31 03:22:59.000 243 21195.70 45.74 42848.18 47804.10 2014-08-31 03:23:00.000 243 21195.75 45.67 42848.24 47804.14 2014-08-31 03:23:01.000 243 21195.77 45.60 42848.26 47804.15 2014-08-31 03:23:02.000 243 21195.83 45.54 42848.32 47804.19 2014-08-31 03:23:03.000 243 21195.86 45.49 42848.34 47804.24 2014-08-31 03:23:04.000 243 21195.90 45.44 42848.37 47804.28 2014-08-31 03:23:05.000 243 21195.93 45.43 42848.40 47804.33 2014-08-31 03:23:06.000 243 21195.94 45.53 42848.41 47804.36 2014-08-31 03:23:07.000 243 21195.93 45.73 42848.35 47804.35 2014-08-31 03:23:08.000 243 21195.93 45.78 42848.26 47804.27 2014-08-31 03:23:09.000 243 21195.95 45.72 42848.17 47804.22 2014-08-31 03:23:10.000 243 21195.98 45.64 42848.18 47804.17 2014-08-31 03:23:11.000 243 21195.98 45.57 42848.18 47804.18 2014-08-31 03:23:12.000 243 21195.99 45.48 42848.25 47804.19 2014-08-31 03:23:13.000 243 21195.98 45.45 42848.27 47804.24 2014-08-31 03:23:14.000 243 21196.02 45.51 42848.28 47804.24 2014-08-31 03:23:15.000 243 21196.02 45.56 42848.27 47804.28 2014-08-31 03:23:16.000 243 21196.02 45.58 42848.23 47804.27 2014-08-31 03:23:17.000 243 21196.04 45.60 42848.23 47804.28 2014-08-31 03:23:18.000 243 21196.06 45.62 42848.26 47804.27 2014-08-31 03:23:19.000 243 21196.09 45.63 42848.22 47804.27 2014-08-31 03:23:20.000 243 21196.10 45.65 42848.24 47804.25 2014-08-31 03:23:21.000 243 21196.13 45.70 42848.19 47804.26 2014-08-31 03:23:22.000 243 21196.14 45.76 42848.19 47804.26 2014-08-31 03:23:23.000 243 21196.16 45.80 42848.14 47804.24 2014-08-31 03:23:24.000 243 21196.20 45.81 42848.10 47804.21 2014-08-31 03:23:25.000 243 21196.21 45.80 42848.07 47804.19 2014-08-31 03:23:26.000 243 21196.24 45.78 42848.06 47804.17 2014-08-31 03:23:27.000 243 21196.30 45.72 42848.07 47804.17 2014-08-31 03:23:28.000 243 21196.35 45.60 42848.06 47804.17 2014-08-31 03:23:29.000 243 21196.34 45.40 42848.09 47804.21 2014-08-31 03:23:30.000 243 21196.39 45.27 42848.21 47804.30 2014-08-31 03:23:31.000 243 21196.42 45.20 42848.31 47804.40 2014-08-31 03:23:32.000 243 21196.43 45.15 42848.32 47804.47 2014-08-31 03:23:33.000 243 21196.45 45.10 42848.36 47804.55 2014-08-31 03:23:34.000 243 21196.43 45.07 42848.46 47804.59 2014-08-31 03:23:35.000 243 21196.45 45.05 42848.50 47804.60 2014-08-31 03:23:36.000 243 21196.44 45.01 42848.49 47804.62 2014-08-31 03:23:37.000 243 21196.43 44.98 42848.48 47804.63 2014-08-31 03:23:38.000 243 21196.43 44.95 42848.52 47804.66 2014-08-31 03:23:39.000 243 21196.40 44.94 42848.54 47804.67 2014-08-31 03:23:40.000 243 21196.40 44.90 42848.53 47804.67 2014-08-31 03:23:41.000 243 21196.39 44.87 42848.54 47804.67 2014-08-31 03:23:42.000 243 21196.37 44.84 42848.51 47804.66 2014-08-31 03:23:43.000 243 21196.38 44.85 42848.58 47804.69 2014-08-31 03:23:44.000 243 21196.36 44.85 42848.59 47804.68 2014-08-31 03:23:45.000 243 21196.32 44.85 42848.58 47804.70 2014-08-31 03:23:46.000 243 21196.38 44.87 42848.60 47804.67 2014-08-31 03:23:47.000 243 21196.41 44.87 42848.57 47804.70 2014-08-31 03:23:48.000 243 21196.42 44.85 42848.53 47804.71 2014-08-31 03:23:49.000 243 21196.44 44.87 42848.51 47804.70 2014-08-31 03:23:50.000 243 21196.45 44.85 42848.53 47804.71 2014-08-31 03:23:51.000 243 21196.47 44.85 42848.51 47804.72 2014-08-31 03:23:52.000 243 21196.49 44.84 42848.50 47804.71 2014-08-31 03:23:53.000 243 21196.49 44.87 42848.52 47804.73 2014-08-31 03:23:54.000 243 21196.45 44.96 42848.49 47804.69 2014-08-31 03:23:55.000 243 21196.46 45.00 42848.45 47804.64 2014-08-31 03:23:56.000 243 21196.43 44.98 42848.45 47804.63 2014-08-31 03:23:57.000 243 21196.42 44.96 42848.41 47804.60 2014-08-31 03:23:58.000 243 21196.40 44.95 42848.42 47804.60 2014-08-31 03:23:59.000 243 21196.38 44.95 42848.44 47804.59 2014-08-31 03:24:00.000 243 21196.39 44.95 42848.45 47804.61 2014-08-31 03:24:01.000 243 21196.39 45.00 42848.47 47804.60 2014-08-31 03:24:02.000 243 21196.35 45.06 42848.43 47804.58 2014-08-31 03:24:03.000 243 21196.36 45.06 42848.42 47804.56 2014-08-31 03:24:04.000 243 21196.39 45.04 42848.42 47804.55 2014-08-31 03:24:05.000 243 21196.39 45.03 42848.43 47804.56 2014-08-31 03:24:06.000 243 21196.41 45.04 42848.44 47804.56 2014-08-31 03:24:07.000 243 21196.40 45.05 42848.43 47804.57 2014-08-31 03:24:08.000 243 21196.40 45.06 42848.42 47804.56 2014-08-31 03:24:09.000 243 21196.44 45.04 42848.39 47804.56 2014-08-31 03:24:10.000 243 21196.43 44.99 42848.42 47804.55 2014-08-31 03:24:11.000 243 21196.46 44.94 42848.42 47804.58 2014-08-31 03:24:12.000 243 21196.45 44.94 42848.41 47804.63 2014-08-31 03:24:13.000 243 21196.43 44.91 42848.44 47804.63 2014-08-31 03:24:14.000 243 21196.44 44.88 42848.47 47804.65 2014-08-31 03:24:15.000 243 21196.40 44.86 42848.46 47804.63 2014-08-31 03:24:16.000 243 21196.37 44.84 42848.49 47804.63 2014-08-31 03:24:17.000 243 21196.34 44.91 42848.49 47804.65 2014-08-31 03:24:18.000 243 21196.29 44.98 42848.47 47804.65 2014-08-31 03:24:19.000 243 21196.26 45.02 42848.44 47804.58 2014-08-31 03:24:20.000 243 21196.26 45.09 42848.43 47804.52 2014-08-31 03:24:21.000 243 21196.24 45.13 42848.38 47804.52 2014-08-31 03:24:22.000 243 21196.25 45.22 42848.33 47804.47 2014-08-31 03:24:23.000 243 21196.25 45.28 42848.26 47804.44 2014-08-31 03:24:24.000 243 21196.28 45.29 42848.21 47804.39 2014-08-31 03:24:25.000 243 21196.25 45.28 42848.19 47804.36 2014-08-31 03:24:26.000 243 21196.26 45.29 42848.17 47804.34 2014-08-31 03:24:27.000 243 21196.27 45.32 42848.18 47804.32 2014-08-31 03:24:28.000 243 21196.27 45.33 42848.19 47804.33 2014-08-31 03:24:29.000 243 21196.25 45.28 42848.18 47804.33 2014-08-31 03:24:30.000 243 21196.26 45.24 42848.19 47804.34 2014-08-31 03:24:31.000 243 21196.30 45.24 42848.24 47804.38 2014-08-31 03:24:32.000 243 21196.31 45.27 42848.28 47804.40 2014-08-31 03:24:33.000 243 21196.30 45.29 42848.30 47804.41 2014-08-31 03:24:34.000 243 21196.32 45.29 42848.31 47804.45 2014-08-31 03:24:35.000 243 21196.32 45.28 42848.32 47804.42 2014-08-31 03:24:36.000 243 21196.35 45.29 42848.29 47804.44 2014-08-31 03:24:37.000 243 21196.35 45.29 42848.33 47804.47 2014-08-31 03:24:38.000 243 21196.37 45.29 42848.33 47804.47 2014-08-31 03:24:39.000 243 21196.36 45.29 42848.30 47804.48 2014-08-31 03:24:40.000 243 21196.39 45.29 42848.29 47804.48 2014-08-31 03:24:41.000 243 21196.39 45.31 42848.29 47804.50 2014-08-31 03:24:42.000 243 21196.42 45.32 42848.29 47804.51 2014-08-31 03:24:43.000 243 21196.39 45.30 42848.32 47804.50 2014-08-31 03:24:44.000 243 21196.39 45.32 42848.33 47804.51 2014-08-31 03:24:45.000 243 21196.42 45.31 42848.33 47804.53 2014-08-31 03:24:46.000 243 21196.40 45.27 42848.33 47804.53 2014-08-31 03:24:47.000 243 21196.39 45.27 42848.36 47804.53 2014-08-31 03:24:48.000 243 21196.38 45.28 42848.37 47804.53 2014-08-31 03:24:49.000 243 21196.40 45.28 42848.36 47804.54 2014-08-31 03:24:50.000 243 21196.40 45.29 42848.36 47804.55 2014-08-31 03:24:51.000 243 21196.41 45.29 42848.40 47804.55 2014-08-31 03:24:52.000 243 21196.42 45.25 42848.39 47804.57 2014-08-31 03:24:53.000 243 21196.43 45.24 42848.38 47804.53 2014-08-31 03:24:54.000 243 21196.42 45.20 42848.42 47804.60 2014-08-31 03:24:55.000 243 21196.44 45.18 42848.44 47804.62 2014-08-31 03:24:56.000 243 21196.46 45.15 42848.44 47804.65 2014-08-31 03:24:57.000 243 21196.49 45.12 42848.46 47804.65 2014-08-31 03:24:58.000 243 21196.45 45.14 42848.47 47804.69 2014-08-31 03:24:59.000 243 21196.44 45.13 42848.51 47804.68 2014-08-31 03:25:00.000 243 21196.44 45.10 42848.52 47804.71 2014-08-31 03:25:01.000 243 21196.43 45.09 42848.53 47804.71 2014-08-31 03:25:02.000 243 21196.43 45.08 42848.53 47804.72 2014-08-31 03:25:03.000 243 21196.43 45.02 42848.51 47804.72 2014-08-31 03:25:04.000 243 21196.44 45.01 42848.53 47804.72 2014-08-31 03:25:05.000 243 21196.40 44.99 42848.54 47804.74 2014-08-31 03:25:06.000 243 21196.39 44.98 42848.56 47804.72 2014-08-31 03:25:07.000 243 21196.39 44.97 42848.57 47804.71 2014-08-31 03:25:08.000 243 21196.38 44.96 42848.58 47804.74 2014-08-31 03:25:09.000 243 21196.35 44.96 42848.59 47804.72 2014-08-31 03:25:10.000 243 21196.32 44.94 42848.62 47804.73 2014-08-31 03:25:11.000 243 21196.31 44.95 42848.59 47804.70 2014-08-31 03:25:12.000 243 21196.28 44.95 42848.58 47804.70 2014-08-31 03:25:13.000 243 21196.26 44.98 42848.57 47804.68 2014-08-31 03:25:14.000 243 21196.25 45.01 42848.57 47804.67 2014-08-31 03:25:15.000 243 21196.26 45.00 42848.54 47804.67 2014-08-31 03:25:16.000 243 21196.26 45.00 42848.53 47804.64 2014-08-31 03:25:17.000 243 21196.24 44.99 42848.52 47804.65 2014-08-31 03:25:18.000 243 21196.24 45.01 42848.52 47804.63 2014-08-31 03:25:19.000 243 21196.28 45.01 42848.56 47804.65 2014-08-31 03:25:20.000 243 21196.27 45.02 42848.55 47804.65 2014-08-31 03:25:21.000 243 21196.29 44.99 42848.54 47804.65 2014-08-31 03:25:22.000 243 21196.32 44.98 42848.57 47804.65 2014-08-31 03:25:23.000 243 21196.34 44.98 42848.56 47804.67 2014-08-31 03:25:24.000 243 21196.32 44.97 42848.58 47804.69 2014-08-31 03:25:25.000 243 21196.31 44.98 42848.58 47804.67 2014-08-31 03:25:26.000 243 21196.31 44.95 42848.59 47804.69 2014-08-31 03:25:27.000 243 21196.32 44.96 42848.59 47804.70 2014-08-31 03:25:28.000 243 21196.29 44.99 42848.58 47804.66 2014-08-31 03:25:29.000 243 21196.27 44.98 42848.57 47804.68 2014-08-31 03:25:30.000 243 21196.23 45.01 42848.55 47804.67 2014-08-31 03:25:31.000 243 21196.20 45.02 42848.57 47804.66 2014-08-31 03:25:32.000 243 21196.17 45.03 42848.56 47804.64 2014-08-31 03:25:33.000 243 21196.16 45.03 42848.55 47804.63 2014-08-31 03:25:34.000 243 21196.15 45.03 42848.55 47804.63 2014-08-31 03:25:35.000 243 21196.13 45.07 42848.57 47804.62 2014-08-31 03:25:36.000 243 21196.13 45.08 42848.57 47804.60 2014-08-31 03:25:37.000 243 21196.11 45.09 42848.55 47804.60 2014-08-31 03:25:38.000 243 21196.12 45.10 42848.53 47804.59 2014-08-31 03:25:39.000 243 21196.17 45.11 42848.53 47804.59 2014-08-31 03:25:40.000 243 21196.16 45.13 42848.56 47804.57 2014-08-31 03:25:41.000 243 21196.14 45.10 42848.54 47804.59 2014-08-31 03:25:42.000 243 21196.18 45.08 42848.56 47804.57 2014-08-31 03:25:43.000 243 21196.16 45.07 42848.53 47804.60 2014-08-31 03:25:44.000 243 21196.16 45.05 42848.54 47804.58 2014-08-31 03:25:45.000 243 21196.12 45.07 42848.55 47804.60 2014-08-31 03:25:46.000 243 21196.15 45.07 42848.56 47804.57 2014-08-31 03:25:47.000 243 21196.14 45.10 42848.58 47804.59 2014-08-31 03:25:48.000 243 21196.14 45.08 42848.59 47804.59 2014-08-31 03:25:49.000 243 21196.12 45.11 42848.54 47804.58 2014-08-31 03:25:50.000 243 21196.11 45.15 42848.53 47804.57 2014-08-31 03:25:51.000 243 21196.08 45.18 42848.49 47804.57 2014-08-31 03:25:52.000 243 21196.10 45.17 42848.53 47804.53 2014-08-31 03:25:53.000 243 21196.10 45.20 42848.50 47804.52 2014-08-31 03:25:54.000 243 21196.10 45.21 42848.48 47804.54 2014-08-31 03:25:55.000 243 21196.11 45.23 42848.49 47804.52 2014-08-31 03:25:56.000 243 21196.14 45.26 42848.49 47804.49 2014-08-31 03:25:57.000 243 21196.14 45.27 42848.48 47804.51 2014-08-31 03:25:58.000 243 21196.13 45.29 42848.50 47804.51 2014-08-31 03:25:59.000 243 21196.12 45.30 42848.48 47804.52 2014-08-31 03:26:00.000 243 21196.13 45.30 42848.49 47804.51 2014-08-31 03:26:01.000 243 21196.11 45.29 42848.49 47804.53 2014-08-31 03:26:02.000 243 21196.12 45.27 42848.47 47804.52 2014-08-31 03:26:03.000 243 21196.14 45.27 42848.49 47804.50 2014-08-31 03:26:04.000 243 21196.15 45.29 42848.49 47804.49 2014-08-31 03:26:05.000 243 21196.17 45.30 42848.48 47804.53 2014-08-31 03:26:06.000 243 21196.16 45.30 42848.48 47804.51 2014-08-31 03:26:07.000 243 21196.13 45.27 42848.46 47804.51 2014-08-31 03:26:08.000 243 21196.12 45.26 42848.49 47804.50 2014-08-31 03:26:09.000 243 21196.13 45.27 42848.46 47804.52 2014-08-31 03:26:10.000 243 21196.16 45.26 42848.45 47804.51 2014-08-31 03:26:11.000 243 21196.16 45.26 42848.48 47804.51 2014-08-31 03:26:12.000 243 21196.14 45.27 42848.47 47804.50 2014-08-31 03:26:13.000 243 21196.11 45.28 42848.46 47804.49 2014-08-31 03:26:14.000 243 21196.10 45.27 42848.46 47804.50 2014-08-31 03:26:15.000 243 21196.10 45.28 42848.47 47804.48 2014-08-31 03:26:16.000 243 21196.08 45.30 42848.48 47804.49 2014-08-31 03:26:17.000 243 21196.04 45.31 42848.48 47804.49 2014-08-31 03:26:18.000 243 21196.06 45.31 42848.46 47804.49 2014-08-31 03:26:19.000 243 21196.04 45.33 42848.46 47804.48 2014-08-31 03:26:20.000 243 21196.00 45.38 42848.47 47804.46 2014-08-31 03:26:21.000 243 21196.02 45.40 42848.48 47804.47 2014-08-31 03:26:22.000 243 21195.98 45.43 42848.46 47804.44 2014-08-31 03:26:23.000 243 21195.96 45.46 42848.41 47804.45 2014-08-31 03:26:24.000 243 21195.94 45.54 42848.41 47804.42 2014-08-31 03:26:25.000 243 21195.92 45.64 42848.37 47804.38 2014-08-31 03:26:26.000 243 21195.88 45.68 42848.31 47804.30 2014-08-31 03:26:27.000 243 21195.84 45.71 42848.28 47804.27 2014-08-31 03:26:28.000 243 21195.83 45.76 42848.24 47804.19 2014-08-31 03:26:29.000 243 21195.81 45.85 42848.20 47804.18 2014-08-31 03:26:30.000 243 21195.79 45.93 42848.18 47804.12 2014-08-31 03:26:31.000 243 21195.76 45.98 42848.13 47804.09 2014-08-31 03:26:32.000 243 21195.73 46.02 42848.09 47804.02 2014-08-31 03:26:33.000 243 21195.69 46.01 42848.07 47804.00 2014-08-31 03:26:34.000 243 21195.68 46.02 42848.06 47803.96 2014-08-31 03:26:35.000 243 21195.64 46.04 42848.04 47803.96 2014-08-31 03:26:36.000 243 21195.64 46.03 42848.01 47803.92 2014-08-31 03:26:37.000 243 21195.60 45.98 42848.03 47803.93 2014-08-31 03:26:38.000 243 21195.58 46.00 42848.06 47803.91 2014-08-31 03:26:39.000 243 21195.55 46.02 42848.08 47803.93 2014-08-31 03:26:40.000 243 21195.53 46.02 42848.08 47803.93 2014-08-31 03:26:41.000 243 21195.56 46.04 42848.08 47803.94 2014-08-31 03:26:42.000 243 21195.54 46.08 42848.09 47803.94 2014-08-31 03:26:43.000 243 21195.50 46.13 42848.09 47803.90 2014-08-31 03:26:44.000 243 21195.45 46.20 42848.08 47803.87 2014-08-31 03:26:45.000 243 21195.43 46.33 42848.03 47803.84 2014-08-31 03:26:46.000 243 21195.40 46.45 42847.92 47803.79 2014-08-31 03:26:47.000 243 21195.38 46.50 42847.81 47803.67 2014-08-31 03:26:48.000 243 21195.36 46.45 42847.82 47803.61 2014-08-31 03:26:49.000 243 21195.37 46.39 42847.81 47803.57 2014-08-31 03:26:50.000 243 21195.37 46.37 42847.80 47803.57 2014-08-31 03:26:51.000 243 21195.35 46.41 42847.80 47803.60 2014-08-31 03:26:52.000 243 21195.36 46.49 42847.82 47803.59 2014-08-31 03:26:53.000 243 21195.36 46.57 42847.79 47803.59 2014-08-31 03:26:54.000 243 21195.33 46.64 42847.75 47803.55 2014-08-31 03:26:55.000 243 21195.31 46.62 42847.72 47803.51 2014-08-31 03:26:56.000 243 21195.36 46.61 42847.66 47803.49 2014-08-31 03:26:57.000 243 21195.38 46.59 42847.69 47803.46 2014-08-31 03:26:58.000 243 21195.39 46.59 42847.71 47803.48 2014-08-31 03:26:59.000 243 21195.40 46.59 42847.71 47803.50 2014-08-31 03:27:00.000 243 21195.41 46.53 42847.75 47803.49 2014-08-31 03:27:01.000 243 21195.41 46.48 42847.78 47803.55 2014-08-31 03:27:02.000 243 21195.45 46.45 42847.80 47803.55 2014-08-31 03:27:03.000 243 21195.41 46.51 42847.80 47803.61 2014-08-31 03:27:04.000 243 21195.41 46.62 42847.80 47803.62 2014-08-31 03:27:05.000 243 21195.39 46.70 42847.75 47803.59 2014-08-31 03:27:06.000 243 21195.37 46.71 42847.70 47803.51 2014-08-31 03:27:07.000 243 21195.36 46.74 42847.62 47803.47 2014-08-31 03:27:08.000 243 21195.37 46.70 42847.61 47803.45 2014-08-31 03:27:09.000 243 21195.34 46.64 42847.64 47803.40 2014-08-31 03:27:10.000 243 21195.33 46.59 42847.64 47803.42 2014-08-31 03:27:11.000 243 21195.32 46.53 42847.64 47803.39 2014-08-31 03:27:12.000 243 21195.31 46.43 42847.69 47803.44 2014-08-31 03:27:13.000 243 21195.30 46.38 42847.74 47803.46 2014-08-31 03:27:14.000 243 21195.30 46.35 42847.79 47803.51 2014-08-31 03:27:15.000 243 21195.26 46.38 42847.81 47803.54 2014-08-31 03:27:16.000 243 21195.23 46.42 42847.82 47803.57 2014-08-31 03:27:17.000 243 21195.22 46.47 42847.84 47803.53 2014-08-31 03:27:18.000 243 21195.19 46.54 42847.78 47803.52 2014-08-31 03:27:19.000 243 21195.20 46.60 42847.74 47803.49 2014-08-31 03:27:20.000 243 21195.19 46.63 42847.71 47803.42 2014-08-31 03:27:21.000 243 21195.19 46.64 42847.71 47803.39 2014-08-31 03:27:22.000 243 21195.18 46.64 42847.71 47803.38 2014-08-31 03:27:23.000 243 21195.14 46.62 42847.69 47803.37 2014-08-31 03:27:24.000 243 21195.16 46.61 42847.70 47803.38 2014-08-31 03:27:25.000 243 21195.13 46.60 42847.73 47803.40 2014-08-31 03:27:26.000 243 21195.11 46.58 42847.76 47803.43 2014-08-31 03:27:27.000 243 21195.14 46.54 42847.78 47803.44 2014-08-31 03:27:28.000 243 21195.14 46.53 42847.82 47803.48 2014-08-31 03:27:29.000 243 21195.14 46.54 42847.86 47803.51 2014-08-31 03:27:30.000 243 21195.15 46.54 42847.89 47803.53 2014-08-31 03:27:31.000 243 21195.12 46.52 42847.90 47803.56 2014-08-31 03:27:32.000 243 21195.11 46.49 42847.95 47803.58 2014-08-31 03:27:33.000 243 21195.15 46.46 42848.01 47803.59 2014-08-31 03:27:34.000 243 21195.14 46.47 42848.02 47803.62 2014-08-31 03:27:35.000 243 21195.10 46.48 42848.03 47803.65 2014-08-31 03:27:36.000 243 21195.10 46.46 42848.05 47803.66 2014-08-31 03:27:37.000 243 21195.08 46.48 42848.08 47803.69 2014-08-31 03:27:38.000 243 21195.08 46.50 42848.10 47803.67 2014-08-31 03:27:39.000 243 21195.06 46.54 42848.11 47803.70 2014-08-31 03:27:40.000 243 21195.04 46.55 42848.11 47803.68 2014-08-31 03:27:41.000 243 21195.01 46.59 42848.09 47803.69 2014-08-31 03:27:42.000 243 21194.99 46.60 42848.10 47803.66 2014-08-31 03:27:43.000 243 21195.00 46.62 42848.08 47803.64 2014-08-31 03:27:44.000 243 21194.97 46.63 42848.10 47803.64 2014-08-31 03:27:45.000 243 21194.96 46.67 42848.08 47803.62 2014-08-31 03:27:46.000 243 21194.98 46.66 42848.08 47803.63 2014-08-31 03:27:47.000 243 21195.00 46.62 42848.10 47803.63 2014-08-31 03:27:48.000 243 21195.02 46.61 42848.11 47803.69 2014-08-31 03:27:49.000 243 21195.06 46.59 42848.14 47803.71 2014-08-31 03:27:50.000 243 21195.04 46.58 42848.15 47803.72 2014-08-31 03:27:51.000 243 21195.07 46.57 42848.19 47803.75 2014-08-31 03:27:52.000 243 21195.09 46.59 42848.23 47803.80 2014-08-31 03:27:53.000 243 21195.09 46.59 42848.27 47803.83 2014-08-31 03:27:54.000 243 21195.08 46.57 42848.30 47803.83 2014-08-31 03:27:55.000 243 21195.11 46.56 42848.33 47803.87 2014-08-31 03:27:56.000 243 21195.12 46.59 42848.37 47803.92 2014-08-31 03:27:57.000 243 21195.13 46.58 42848.38 47803.95 2014-08-31 03:27:58.000 243 21195.18 46.60 42848.40 47803.98 2014-08-31 03:27:59.000 243 21195.17 46.61 42848.42 47803.97 2014-08-31 03:28:00.000 243 21195.20 46.61 42848.42 47804.02 2014-08-31 03:28:01.000 243 21195.18 46.62 42848.39 47804.01 2014-08-31 03:28:02.000 243 21195.16 46.60 42848.43 47804.03 2014-08-31 03:28:03.000 243 21195.14 46.58 42848.43 47804.03 2014-08-31 03:28:04.000 243 21195.14 46.56 42848.48 47804.06 2014-08-31 03:28:05.000 243 21195.14 46.53 42848.47 47804.06 2014-08-31 03:28:06.000 243 21195.12 46.51 42848.46 47804.05 2014-08-31 03:28:07.000 243 21195.10 46.51 42848.45 47804.06 2014-08-31 03:28:08.000 243 21195.11 46.52 42848.46 47804.07 2014-08-31 03:28:09.000 243 21195.13 46.50 42848.50 47804.07 2014-08-31 03:28:10.000 243 21195.12 46.51 42848.52 47804.09 2014-08-31 03:28:11.000 243 21195.13 46.50 42848.52 47804.10 2014-08-31 03:28:12.000 243 21195.13 46.51 42848.49 47804.11 2014-08-31 03:28:13.000 243 21195.12 46.53 42848.51 47804.11 2014-08-31 03:28:14.000 243 21195.13 46.56 42848.53 47804.11 2014-08-31 03:28:15.000 243 21195.12 46.55 42848.52 47804.11 2014-08-31 03:28:16.000 243 21195.11 46.54 42848.52 47804.13 2014-08-31 03:28:17.000 243 21195.14 46.58 42848.54 47804.13 2014-08-31 03:28:18.000 243 21195.19 46.61 42848.57 47804.14 2014-08-31 03:28:19.000 243 21195.20 46.63 42848.60 47804.15 2014-08-31 03:28:20.000 243 21195.22 46.65 42848.58 47804.16 2014-08-31 03:28:21.000 243 21195.25 46.68 42848.58 47804.17 2014-08-31 03:28:22.000 243 21195.26 46.69 42848.55 47804.19 2014-08-31 03:28:23.000 243 21195.27 46.69 42848.59 47804.17 2014-08-31 03:28:24.000 243 21195.27 46.70 42848.58 47804.19 2014-08-31 03:28:25.000 243 21195.28 46.71 42848.56 47804.20 2014-08-31 03:28:26.000 243 21195.28 46.71 42848.57 47804.18 2014-08-31 03:28:27.000 243 21195.27 46.71 42848.59 47804.21 2014-08-31 03:28:28.000 243 21195.28 46.72 42848.58 47804.24 2014-08-31 03:28:29.000 243 21195.30 46.71 42848.56 47804.23 2014-08-31 03:28:30.000 243 21195.28 46.71 42848.59 47804.22 2014-08-31 03:28:31.000 243 21195.28 46.69 42848.59 47804.26 2014-08-31 03:28:32.000 243 21195.28 46.72 42848.61 47804.24 2014-08-31 03:28:33.000 243 21195.30 46.74 42848.61 47804.26 2014-08-31 03:28:34.000 243 21195.28 46.72 42848.63 47804.26 2014-08-31 03:28:35.000 243 21195.27 46.70 42848.66 47804.26 2014-08-31 03:28:36.000 243 21195.29 46.69 42848.66 47804.27 2014-08-31 03:28:37.000 243 21195.27 46.70 42848.67 47804.27 2014-08-31 03:28:38.000 243 21195.26 46.70 42848.63 47804.28 2014-08-31 03:28:39.000 243 21195.24 46.71 42848.62 47804.28 2014-08-31 03:28:40.000 243 21195.24 46.71 42848.64 47804.27 2014-08-31 03:28:41.000 243 21195.22 46.71 42848.65 47804.27 2014-08-31 03:28:42.000 243 21195.18 46.70 42848.64 47804.25 2014-08-31 03:28:43.000 243 21195.17 46.70 42848.62 47804.26 2014-08-31 03:28:44.000 243 21195.14 46.73 42848.63 47804.24 2014-08-31 03:28:45.000 243 21195.14 46.74 42848.66 47804.25 2014-08-31 03:28:46.000 243 21195.15 46.76 42848.64 47804.25 2014-08-31 03:28:47.000 243 21195.13 46.77 42848.68 47804.23 2014-08-31 03:28:48.000 243 21195.11 46.78 42848.71 47804.22 2014-08-31 03:28:49.000 243 21195.11 46.78 42848.65 47804.22 2014-08-31 03:28:50.000 243 21195.13 46.83 42848.65 47804.19 2014-08-31 03:28:51.000 243 21195.10 46.86 42848.67 47804.21 2014-08-31 03:28:52.000 243 21195.07 46.86 42848.66 47804.18 2014-08-31 03:28:53.000 243 21195.08 46.87 42848.65 47804.20 2014-08-31 03:28:54.000 243 21195.12 46.87 42848.66 47804.19 2014-08-31 03:28:55.000 243 21195.09 46.89 42848.69 47804.17 2014-08-31 03:28:56.000 243 21195.07 46.94 42848.68 47804.17 2014-08-31 03:28:57.000 243 21195.06 46.99 42848.62 47804.16 2014-08-31 03:28:58.000 243 21195.07 47.02 42848.61 47804.14 2014-08-31 03:28:59.000 243 21195.11 47.06 42848.56 47804.10 2014-08-31 03:29:00.000 243 21195.10 47.10 42848.59 47804.11 2014-08-31 03:29:01.000 243 21195.12 47.10 42848.57 47804.09 2014-08-31 03:29:02.000 243 21195.11 47.12 42848.51 47804.08 2014-08-31 03:29:03.000 243 21195.10 47.16 42848.53 47804.09 2014-08-31 03:29:04.000 243 21195.12 47.18 42848.56 47804.10 2014-08-31 03:29:05.000 243 21195.08 47.19 42848.58 47804.08 2014-08-31 03:29:06.000 243 21195.09 47.22 42848.57 47804.08 2014-08-31 03:29:07.000 243 21195.10 47.24 42848.54 47804.10 2014-08-31 03:29:08.000 243 21195.11 47.23 42848.51 47804.08 2014-08-31 03:29:09.000 243 21195.08 47.27 42848.50 47804.10 2014-08-31 03:29:10.000 243 21195.04 47.32 42848.50 47804.05 2014-08-31 03:29:11.000 243 21195.03 47.35 42848.48 47804.06 2014-08-31 03:29:12.000 243 21195.03 47.36 42848.48 47804.00 2014-08-31 03:29:13.000 243 21195.02 47.41 42848.42 47803.99 2014-08-31 03:29:14.000 243 21195.02 47.41 42848.40 47803.98 2014-08-31 03:29:15.000 243 21195.01 47.41 42848.44 47803.97 2014-08-31 03:29:16.000 243 21195.00 47.43 42848.41 47803.96 2014-08-31 03:29:17.000 243 21195.03 47.43 42848.41 47803.96 2014-08-31 03:29:18.000 243 21195.04 47.40 42848.45 47803.95 2014-08-31 03:29:19.000 243 21195.05 47.38 42848.44 47803.98 2014-08-31 03:29:20.000 243 21195.02 47.47 42848.42 47803.95 2014-08-31 03:29:21.000 243 21194.98 47.66 42848.32 47803.92 2014-08-31 03:29:22.000 243 21194.95 47.84 42848.22 47803.84 2014-08-31 03:29:23.000 243 21194.93 47.97 42848.11 47803.75 2014-08-31 03:29:24.000 243 21194.89 48.01 42848.02 47803.61 2014-08-31 03:29:25.000 243 21194.92 48.03 42847.94 47803.54 2014-08-31 03:29:26.000 243 21194.93 48.03 42847.90 47803.49 2014-08-31 03:29:27.000 243 21194.96 48.03 42847.90 47803.43 2014-08-31 03:29:28.000 243 21194.96 48.03 42847.84 47803.45 2014-08-31 03:29:29.000 243 21194.95 48.01 42847.83 47803.43 2014-08-31 03:29:30.000 243 21194.95 47.99 42847.82 47803.40 2014-08-31 03:29:31.000 243 21194.94 47.92 42847.85 47803.41 2014-08-31 03:29:32.000 243 21194.98 47.80 42847.93 47803.44 2014-08-31 03:29:33.000 243 21195.01 47.72 42848.01 47803.51 2014-08-31 03:29:34.000 243 21194.99 47.78 42848.03 47803.57 2014-08-31 03:29:35.000 243 21194.93 47.89 42848.01 47803.60 2014-08-31 03:29:36.000 243 21194.90 48.00 42847.98 47803.59 2014-08-31 03:29:37.000 243 21194.91 48.07 42847.90 47803.54 2014-08-31 03:29:38.000 243 21194.89 48.11 42847.88 47803.45 2014-08-31 03:29:39.000 243 21194.88 48.15 42847.83 47803.43 2014-08-31 03:29:40.000 243 21194.88 48.17 42847.80 47803.36 2014-08-31 03:29:41.000 243 21194.86 48.19 42847.81 47803.35 2014-08-31 03:29:42.000 243 21194.84 48.22 42847.76 47803.30 2014-08-31 03:29:43.000 243 21194.82 48.24 42847.73 47803.28 2014-08-31 03:29:44.000 243 21194.82 48.26 42847.69 47803.26 2014-08-31 03:29:45.000 243 21194.84 48.26 42847.69 47803.20 2014-08-31 03:29:46.000 243 21194.81 48.26 42847.70 47803.20 2014-08-31 03:29:47.000 243 21194.78 48.24 42847.68 47803.18 2014-08-31 03:29:48.000 243 21194.81 48.22 42847.65 47803.20 2014-08-31 03:29:49.000 243 21194.81 48.22 42847.64 47803.16 2014-08-31 03:29:50.000 243 21194.81 48.22 42847.70 47803.20 2014-08-31 03:29:51.000 243 21194.81 48.18 42847.71 47803.20 2014-08-31 03:29:52.000 243 21194.83 48.18 42847.74 47803.22 2014-08-31 03:29:53.000 243 21194.81 48.17 42847.76 47803.25 2014-08-31 03:29:54.000 243 21194.82 48.19 42847.78 47803.28 2014-08-31 03:29:55.000 243 21194.82 48.21 42847.81 47803.30 2014-08-31 03:29:56.000 243 21194.84 48.25 42847.80 47803.33 2014-08-31 03:29:57.000 243 21194.87 48.26 42847.81 47803.30 2014-08-31 03:29:58.000 243 21194.90 48.28 42847.80 47803.34 2014-08-31 03:29:59.000 243 21194.86 48.31 42847.79 47803.33 2014-08-31 03:30:00.000 243 21194.90 48.31 42847.83 47803.35 2014-08-31 03:30:01.000 243 21194.93 48.29 42847.83 47803.34 2014-08-31 03:30:02.000 243 21194.94 48.29 42847.85 47803.38 2014-08-31 03:30:03.000 243 21194.96 48.27 42847.86 47803.39 2014-08-31 03:30:04.000 243 21194.95 48.24 42847.87 47803.41 2014-08-31 03:30:05.000 243 21194.93 48.25 42847.90 47803.45 2014-08-31 03:30:06.000 243 21194.96 48.26 42847.92 47803.48 2014-08-31 03:30:07.000 243 21194.97 48.27 42847.94 47803.51 2014-08-31 03:30:08.000 243 21194.97 48.26 42847.94 47803.50 2014-08-31 03:30:09.000 243 21194.98 48.26 42847.93 47803.51 2014-08-31 03:30:10.000 243 21194.97 48.25 42847.96 47803.53 2014-08-31 03:30:11.000 243 21194.97 48.23 42847.98 47803.55 2014-08-31 03:30:12.000 243 21195.00 48.22 42847.99 47803.57 2014-08-31 03:30:13.000 243 21195.00 48.23 42847.99 47803.59 2014-08-31 03:30:14.000 243 21194.98 48.28 42848.01 47803.60 2014-08-31 03:30:15.000 243 21194.97 48.32 42847.97 47803.61 2014-08-31 03:30:16.000 243 21194.97 48.33 42847.95 47803.57 2014-08-31 03:30:17.000 243 21194.96 48.31 42847.98 47803.57 2014-08-31 03:30:18.000 243 21194.96 48.27 42848.02 47803.58 2014-08-31 03:30:19.000 243 21195.01 48.24 42848.02 47803.60 2014-08-31 03:30:20.000 243 21195.01 48.24 42848.05 47803.64 2014-08-31 03:30:21.000 243 21195.03 48.24 42848.07 47803.64 2014-08-31 03:30:22.000 243 21195.05 48.24 42848.08 47803.65 2014-08-31 03:30:23.000 243 21195.08 48.21 42848.10 47803.68 2014-08-31 03:30:24.000 243 21195.07 48.22 42848.10 47803.71 2014-08-31 03:30:25.000 243 21195.07 48.19 42848.15 47803.73 2014-08-31 03:30:26.000 243 21195.07 48.17 42848.19 47803.78 2014-08-31 03:30:27.000 243 21195.07 48.20 42848.21 47803.79 2014-08-31 03:30:28.000 243 21195.05 48.23 42848.19 47803.81 2014-08-31 03:30:29.000 243 21195.07 48.26 42848.19 47803.78 2014-08-31 03:30:30.000 243 21195.04 48.25 42848.14 47803.81 2014-08-31 03:30:31.000 243 21195.05 48.23 42848.18 47803.78 2014-08-31 03:30:32.000 243 21195.04 48.22 42848.18 47803.79 2014-08-31 03:30:33.000 243 21195.04 48.21 42848.19 47803.79 2014-08-31 03:30:34.000 243 21195.03 48.22 42848.21 47803.79 2014-08-31 03:30:35.000 243 21195.00 48.21 42848.21 47803.78 2014-08-31 03:30:36.000 243 21194.98 48.21 42848.22 47803.81 2014-08-31 03:30:37.000 243 21195.00 48.18 42848.24 47803.79 2014-08-31 03:30:38.000 243 21195.01 48.16 42848.27 47803.82 2014-08-31 03:30:39.000 243 21194.99 48.16 42848.30 47803.85 2014-08-31 03:30:40.000 243 21194.96 48.16 42848.33 47803.85 2014-08-31 03:30:41.000 243 21194.97 48.16 42848.33 47803.86 2014-08-31 03:30:42.000 243 21194.97 48.16 42848.36 47803.86 2014-08-31 03:30:43.000 243 21194.96 48.15 42848.37 47803.89 2014-08-31 03:30:44.000 243 21194.97 48.17 42848.39 47803.88 2014-08-31 03:30:45.000 243 21194.97 48.21 42848.42 47803.89 2014-08-31 03:30:46.000 243 21194.98 48.19 42848.37 47803.88 2014-08-31 03:30:47.000 243 21194.99 48.19 42848.35 47803.90 2014-08-31 03:30:48.000 243 21194.97 48.21 42848.33 47803.92 2014-08-31 03:30:49.000 243 21194.95 48.23 42848.35 47803.89 2014-08-31 03:30:50.000 243 21194.93 48.23 42848.35 47803.89 2014-08-31 03:30:51.000 243 21194.89 48.26 42848.37 47803.86 2014-08-31 03:30:52.000 243 21194.86 48.26 42848.36 47803.86 2014-08-31 03:30:53.000 243 21194.85 48.27 42848.35 47803.83 2014-08-31 03:30:54.000 243 21194.85 48.29 42848.33 47803.83 2014-08-31 03:30:55.000 243 21194.86 48.26 42848.34 47803.82 2014-08-31 03:30:56.000 243 21194.85 48.24 42848.37 47803.85 2014-08-31 03:30:57.000 243 21194.86 48.22 42848.37 47803.85 2014-08-31 03:30:58.000 243 21194.86 48.17 42848.39 47803.85 2014-08-31 03:30:59.000 243 21194.86 48.16 42848.42 47803.87 2014-08-31 03:31:00.000 243 21194.86 48.15 42848.44 47803.89 2014-08-31 03:31:01.000 243 21194.87 48.14 42848.46 47803.91 2014-08-31 03:31:02.000 243 21194.89 48.14 42848.47 47803.93 2014-08-31 03:31:03.000 243 21194.91 48.12 42848.49 47803.94 2014-08-31 03:31:04.000 243 21194.87 48.15 42848.51 47803.93 2014-08-31 03:31:05.000 243 21194.88 48.15 42848.52 47803.97 2014-08-31 03:31:06.000 243 21194.89 48.14 42848.54 47803.95 2014-08-31 03:31:07.000 243 21194.88 48.13 42848.53 47803.98 2014-08-31 03:31:08.000 243 21194.90 48.16 42848.52 47803.98 2014-08-31 03:31:09.000 243 21194.89 48.17 42848.52 47803.99 2014-08-31 03:31:10.000 243 21194.87 48.17 42848.53 47804.00 2014-08-31 03:31:11.000 243 21194.85 48.18 42848.54 47804.00 2014-08-31 03:31:12.000 243 21194.86 48.18 42848.58 47804.00 2014-08-31 03:31:13.000 243 21194.87 48.22 42848.56 47804.02 2014-08-31 03:31:14.000 243 21194.87 48.22 42848.56 47804.02 2014-08-31 03:31:15.000 243 21194.89 48.24 42848.56 47804.01 2014-08-31 03:31:16.000 243 21194.89 48.26 42848.55 47804.01 2014-08-31 03:31:17.000 243 21194.87 48.26 42848.58 47804.03 2014-08-31 03:31:18.000 243 21194.88 48.30 42848.60 47804.03 2014-08-31 03:31:19.000 243 21194.85 48.32 42848.60 47804.01 2014-08-31 03:31:20.000 243 21194.84 48.32 42848.58 47804.02 2014-08-31 03:31:21.000 243 21194.86 48.34 42848.55 47804.01 2014-08-31 03:31:22.000 243 21194.88 48.36 42848.57 47804.03 2014-08-31 03:31:23.000 243 21194.89 48.37 42848.56 47804.02 2014-08-31 03:31:24.000 243 21194.85 48.40 42848.55 47804.04 2014-08-31 03:31:25.000 243 21194.86 48.38 42848.57 47804.03 2014-08-31 03:31:26.000 243 21194.87 48.35 42848.57 47804.06 2014-08-31 03:31:27.000 243 21194.91 48.37 42848.57 47804.04 2014-08-31 03:31:28.000 243 21194.92 48.37 42848.58 47804.04 2014-08-31 03:31:29.000 243 21194.91 48.39 42848.57 47804.04 2014-08-31 03:31:30.000 243 21194.89 48.37 42848.60 47804.06 2014-08-31 03:31:31.000 243 21194.87 48.33 42848.59 47804.05 2014-08-31 03:31:32.000 243 21194.84 48.33 42848.58 47804.06 2014-08-31 03:31:33.000 243 21194.85 48.31 42848.61 47804.06 2014-08-31 03:31:34.000 243 21194.87 48.30 42848.62 47804.07 2014-08-31 03:31:35.000 243 21194.86 48.31 42848.62 47804.06 2014-08-31 03:31:36.000 243 21194.81 48.31 42848.60 47804.08 2014-08-31 03:31:37.000 243 21194.79 48.32 42848.62 47804.07 2014-08-31 03:31:38.000 243 21194.82 48.30 42848.62 47804.07 2014-08-31 03:31:39.000 243 21194.83 48.31 42848.64 47804.08 2014-08-31 03:31:40.000 243 21194.80 48.35 42848.61 47804.05 2014-08-31 03:31:41.000 243 21194.80 48.38 42848.63 47804.04 2014-08-31 03:31:42.000 243 21194.78 48.39 42848.64 47804.04 2014-08-31 03:31:43.000 243 21194.77 48.41 42848.62 47804.05 2014-08-31 03:31:44.000 243 21194.79 48.41 42848.57 47804.03 2014-08-31 03:31:45.000 243 21194.79 48.44 42848.59 47804.06 2014-08-31 03:31:46.000 243 21194.79 48.45 42848.58 47804.06 2014-08-31 03:31:47.000 243 21194.81 48.44 42848.57 47804.05 2014-08-31 03:31:48.000 243 21194.81 48.46 42848.62 47804.07 2014-08-31 03:31:49.000 243 21194.84 48.47 42848.60 47804.05 2014-08-31 03:31:50.000 243 21194.82 48.51 42848.58 47804.06 2014-08-31 03:31:51.000 243 21194.81 48.56 42848.58 47804.04 2014-08-31 03:31:52.000 243 21194.78 48.58 42848.56 47804.02 2014-08-31 03:31:53.000 243 21194.75 48.59 42848.54 47804.01 2014-08-31 03:31:54.000 243 21194.78 48.61 42848.55 47803.98 2014-08-31 03:31:55.000 243 21194.80 48.61 42848.55 47803.98 2014-08-31 03:31:56.000 243 21194.77 48.60 42848.54 47803.95 2014-08-31 03:31:57.000 243 21194.77 48.61 42848.52 47803.93 2014-08-31 03:31:58.000 243 21194.72 48.60 42848.54 47803.92 2014-08-31 03:31:59.000 243 21194.71 48.61 42848.51 47803.93 2014-08-31 03:32:00.000 243 21194.69 48.63 42848.48 47803.89 2014-08-31 03:32:01.000 243 21194.65 48.63 42848.47 47803.90 2014-08-31 03:32:02.000 243 21194.60 48.69 42848.47 47803.86 2014-08-31 03:32:03.000 243 21194.58 48.80 42848.44 47803.80 2014-08-31 03:32:04.000 243 21194.54 48.86 42848.39 47803.77 2014-08-31 03:32:05.000 243 21194.47 48.87 42848.36 47803.73 2014-08-31 03:32:06.000 243 21194.50 48.90 42848.31 47803.67 2014-08-31 03:32:07.000 243 21194.52 48.93 42848.31 47803.64 2014-08-31 03:32:08.000 243 21194.51 48.96 42848.30 47803.62 2014-08-31 03:32:09.000 243 21194.52 48.98 42848.28 47803.60 2014-08-31 03:32:10.000 243 21194.53 49.00 42848.28 47803.57 2014-08-31 03:32:11.000 243 21194.51 49.04 42848.24 47803.57 2014-08-31 03:32:12.000 243 21194.53 49.07 42848.22 47803.58 2014-08-31 03:32:13.000 243 21194.54 49.07 42848.25 47803.56 2014-08-31 03:32:14.000 243 21194.54 49.06 42848.23 47803.54 2014-08-31 03:32:15.000 243 21194.53 49.06 42848.22 47803.55 2014-08-31 03:32:16.000 243 21194.52 49.08 42848.22 47803.53 2014-08-31 03:32:17.000 243 21194.55 49.09 42848.21 47803.54 2014-08-31 03:32:18.000 243 21194.55 49.10 42848.21 47803.53 2014-08-31 03:32:19.000 243 21194.55 49.11 42848.20 47803.54 2014-08-31 03:32:20.000 243 21194.55 49.11 42848.19 47803.51 2014-08-31 03:32:21.000 243 21194.54 49.11 42848.17 47803.51 2014-08-31 03:32:22.000 243 21194.54 49.13 42848.15 47803.53 2014-08-31 03:32:23.000 243 21194.51 49.15 42848.19 47803.49 2014-08-31 03:32:24.000 243 21194.47 49.12 42848.20 47803.51 2014-08-31 03:32:25.000 243 21194.43 49.15 42848.18 47803.47 2014-08-31 03:32:26.000 243 21194.43 49.18 42848.16 47803.47 2014-08-31 03:32:27.000 243 21194.38 49.17 42848.17 47803.46 2014-08-31 03:32:28.000 243 21194.38 49.19 42848.15 47803.46 2014-08-31 03:32:29.000 243 21194.34 49.20 42848.15 47803.41 2014-08-31 03:32:30.000 243 21194.32 49.23 42848.16 47803.43 2014-08-31 03:32:31.000 243 21194.29 49.25 42848.17 47803.40 2014-08-31 03:32:32.000 243 21194.27 49.26 42848.16 47803.38 2014-08-31 03:32:33.000 243 21194.24 49.27 42848.15 47803.37 2014-08-31 03:32:34.000 243 21194.25 49.28 42848.15 47803.37 2014-08-31 03:32:35.000 243 21194.24 49.28 42848.15 47803.36 2014-08-31 03:32:36.000 243 21194.26 49.29 42848.12 47803.37 2014-08-31 03:32:37.000 243 21194.24 49.32 42848.14 47803.35 2014-08-31 03:32:38.000 243 21194.27 49.33 42848.14 47803.33 2014-08-31 03:32:39.000 243 21194.25 49.32 42848.14 47803.34 2014-08-31 03:32:40.000 243 21194.28 49.30 42848.14 47803.34 2014-08-31 03:32:41.000 243 21194.29 49.32 42848.14 47803.35 2014-08-31 03:32:42.000 243 21194.29 49.31 42848.14 47803.35 2014-08-31 03:32:43.000 243 21194.24 49.31 42848.15 47803.34 2014-08-31 03:32:44.000 243 21194.21 49.32 42848.14 47803.31 2014-08-31 03:32:45.000 243 21194.15 49.45 42848.10 47803.32 2014-08-31 03:32:46.000 243 21194.06 49.56 42848.00 47803.22 2014-08-31 03:32:47.000 243 21194.02 49.67 42847.90 47803.12 2014-08-31 03:32:48.000 243 21193.97 49.72 42847.80 47803.02 2014-08-31 03:32:49.000 243 21193.91 49.74 42847.73 47802.90 2014-08-31 03:32:50.000 243 21193.88 49.78 42847.69 47802.83 2014-08-31 03:32:51.000 243 21193.84 49.78 42847.69 47802.80 2014-08-31 03:32:52.000 243 21193.82 49.79 42847.63 47802.73 2014-08-31 03:32:53.000 243 21193.79 49.80 42847.60 47802.70 2014-08-31 03:32:54.000 243 21193.77 49.81 42847.58 47802.66 2014-08-31 03:32:55.000 243 21193.80 49.83 42847.58 47802.65 2014-08-31 03:32:56.000 243 21193.81 49.85 42847.57 47802.62 2014-08-31 03:32:57.000 243 21193.82 49.87 42847.57 47802.63 2014-08-31 03:32:58.000 243 21193.80 49.88 42847.57 47802.61 2014-08-31 03:32:59.000 243 21193.77 49.91 42847.56 47802.60 2014-08-31 03:33:00.000 243 21193.69 49.93 42847.56 47802.58 2014-08-31 03:33:01.000 243 21193.64 49.96 42847.56 47802.54 2014-08-31 03:33:02.000 243 21193.60 49.94 42847.51 47802.52 2014-08-31 03:33:03.000 243 21193.61 49.92 42847.53 47802.50 2014-08-31 03:33:04.000 243 21193.63 49.88 42847.54 47802.50 2014-08-31 03:33:05.000 243 21193.66 49.84 42847.55 47802.55 2014-08-31 03:33:06.000 243 21193.73 49.79 42847.58 47802.57 2014-08-31 03:33:07.000 243 21193.76 49.78 42847.60 47802.65 2014-08-31 03:33:08.000 243 21193.82 49.77 42847.67 47802.68 2014-08-31 03:33:09.000 243 21193.84 49.72 42847.67 47802.74 2014-08-31 03:33:10.000 243 21193.86 49.66 42847.71 47802.76 2014-08-31 03:33:11.000 243 21193.86 49.62 42847.74 47802.84 2014-08-31 03:33:12.000 243 21193.86 49.63 42847.82 47802.87 2014-08-31 03:33:13.000 243 21193.82 49.64 42847.86 47802.91 2014-08-31 03:33:14.000 243 21193.84 49.68 42847.86 47802.91 2014-08-31 03:33:15.000 243 21193.80 49.68 42847.90 47802.91 2014-08-31 03:33:16.000 243 21193.76 49.69 42847.89 47802.91 2014-08-31 03:33:17.000 243 21193.77 49.73 42847.90 47802.92 2014-08-31 03:33:18.000 243 21193.75 49.73 42847.87 47802.90 2014-08-31 03:33:19.000 243 21193.78 49.69 42847.91 47802.93 2014-08-31 03:33:20.000 243 21193.82 49.64 42847.96 47802.95 2014-08-31 03:33:21.000 243 21193.85 49.61 42847.98 47802.99 2014-08-31 03:33:22.000 243 21193.90 49.57 42848.05 47803.06 2014-08-31 03:33:23.000 243 21193.91 49.57 42848.07 47803.12 2014-08-31 03:33:24.000 243 21193.91 49.63 42848.09 47803.15 2014-08-31 03:33:25.000 243 21193.90 49.73 42848.02 47803.16 2014-08-31 03:33:26.000 243 21193.86 49.81 42848.00 47803.11 2014-08-31 03:33:27.000 243 21193.85 49.80 42847.97 47803.11 2014-08-31 03:33:28.000 243 21193.87 49.70 42847.97 47803.02 2014-08-31 03:33:29.000 243 21193.90 49.63 42848.01 47803.08 2014-08-31 03:33:30.000 243 21193.91 49.60 42848.07 47803.10 2014-08-31 03:33:31.000 243 21193.92 49.61 42848.10 47803.16 2014-08-31 03:33:32.000 243 21193.93 49.61 42848.12 47803.17 2014-08-31 03:33:33.000 243 21193.92 49.62 42848.18 47803.15 2014-08-31 03:33:34.000 243 21193.93 49.62 42848.19 47803.21 2014-08-31 03:33:35.000 243 21193.91 49.66 42848.17 47803.22 2014-08-31 03:33:36.000 243 21193.88 49.69 42848.18 47803.25 2014-08-31 03:33:37.000 243 21193.87 49.72 42848.17 47803.25 2014-08-31 03:33:38.000 243 21193.89 49.76 42848.17 47803.22 2014-08-31 03:33:39.000 243 21193.87 49.76 42848.16 47803.24 2014-08-31 03:33:40.000 243 21193.89 49.76 42848.17 47803.25 2014-08-31 03:33:41.000 243 21193.87 49.77 42848.16 47803.25 2014-08-31 03:33:42.000 243 21193.87 49.77 42848.18 47803.27 2014-08-31 03:33:43.000 243 21193.89 49.81 42848.18 47803.24 2014-08-31 03:33:44.000 243 21193.88 49.84 42848.18 47803.26 2014-08-31 03:33:45.000 243 21193.87 49.89 42848.15 47803.24 2014-08-31 03:33:46.000 243 21193.90 49.90 42848.12 47803.22 2014-08-31 03:33:47.000 243 21193.91 49.87 42848.12 47803.22 2014-08-31 03:33:48.000 243 21193.91 49.78 42848.16 47803.21 2014-08-31 03:33:49.000 243 21193.94 49.73 42848.24 47803.26 2014-08-31 03:33:50.000 243 21193.95 49.70 42848.27 47803.31 2014-08-31 03:33:51.000 243 21193.94 49.69 42848.32 47803.33 2014-08-31 03:33:52.000 243 21193.97 49.69 42848.33 47803.38 2014-08-31 03:33:53.000 243 21193.93 49.68 42848.37 47803.40 2014-08-31 03:33:54.000 243 21193.91 49.69 42848.34 47803.40 2014-08-31 03:33:55.000 243 21193.89 49.70 42848.36 47803.40 2014-08-31 03:33:56.000 243 21193.86 49.68 42848.37 47803.42 2014-08-31 03:33:57.000 243 21193.83 49.69 42848.40 47803.41 2014-08-31 03:33:58.000 243 21193.85 49.70 42848.37 47803.39 2014-08-31 03:33:59.000 243 21193.81 49.73 42848.37 47803.38 2014-08-31 03:34:00.000 243 21193.77 49.77 42848.38 47803.39 2014-08-31 03:34:01.000 243 21193.75 49.77 42848.38 47803.37 2014-08-31 03:34:02.000 243 21193.76 49.80 42848.39 47803.37 2014-08-31 03:34:03.000 243 21193.76 49.84 42848.39 47803.35 2014-08-31 03:34:04.000 243 21193.73 49.88 42848.37 47803.33 2014-08-31 03:34:05.000 243 21193.71 49.90 42848.34 47803.32 2014-08-31 03:34:06.000 243 21193.70 49.90 42848.32 47803.32 2014-08-31 03:34:07.000 243 21193.73 49.93 42848.33 47803.29 2014-08-31 03:34:08.000 243 21193.72 49.95 42848.34 47803.30 2014-08-31 03:34:09.000 243 21193.74 49.96 42848.32 47803.27 2014-08-31 03:34:10.000 243 21193.75 49.98 42848.32 47803.30 2014-08-31 03:34:11.000 243 21193.73 50.02 42848.34 47803.29 2014-08-31 03:34:12.000 243 21193.67 50.11 42848.30 47803.27 2014-08-31 03:34:13.000 243 21193.66 50.19 42848.23 47803.27 2014-08-31 03:34:14.000 243 21193.66 50.25 42848.17 47803.18 2014-08-31 03:34:15.000 243 21193.62 50.29 42848.16 47803.12 2014-08-31 03:34:16.000 243 21193.61 50.31 42848.12 47803.08 2014-08-31 03:34:17.000 243 21193.62 50.34 42848.07 47803.05 2014-08-31 03:34:18.000 243 21193.63 50.30 42848.07 47803.03 2014-08-31 03:34:19.000 243 21193.61 50.30 42848.03 47802.99 2014-08-31 03:34:20.000 243 21193.59 50.27 42848.00 47802.99 2014-08-31 03:34:21.000 243 21193.62 50.21 42848.00 47802.97 2014-08-31 03:34:22.000 243 21193.66 50.09 42848.05 47803.02 2014-08-31 03:34:23.000 243 21193.67 50.02 42848.15 47803.05 2014-08-31 03:34:24.000 243 21193.72 49.96 42848.22 47803.12 2014-08-31 03:34:25.000 243 21193.74 49.93 42848.27 47803.18 2014-08-31 03:34:26.000 243 21193.75 49.90 42848.28 47803.23 2014-08-31 03:34:27.000 243 21193.74 49.88 42848.34 47803.28 2014-08-31 03:34:28.000 243 21193.72 49.88 42848.37 47803.31 2014-08-31 03:34:29.000 243 21193.70 49.87 42848.43 47803.33 2014-08-31 03:34:30.000 243 21193.71 49.83 42848.48 47803.36 2014-08-31 03:34:31.000 243 21193.71 49.82 42848.47 47803.39 2014-08-31 03:34:32.000 243 21193.70 49.81 42848.49 47803.39 2014-08-31 03:34:33.000 243 21193.68 49.82 42848.50 47803.41 2014-08-31 03:34:34.000 243 21193.69 49.83 42848.51 47803.45 2014-08-31 03:34:35.000 243 21193.67 49.88 42848.50 47803.47 2014-08-31 03:34:36.000 243 21193.70 49.85 42848.48 47803.44 2014-08-31 03:34:37.000 243 21193.67 49.85 42848.48 47803.46 2014-08-31 03:34:38.000 243 21193.69 49.84 42848.51 47803.47 2014-08-31 03:34:39.000 243 21193.69 49.82 42848.54 47803.47 2014-08-31 03:34:40.000 243 21193.69 49.81 42848.54 47803.45 2014-08-31 03:34:41.000 243 21193.72 49.81 42848.51 47803.47 2014-08-31 03:34:42.000 243 21193.70 49.80 42848.56 47803.47 2014-08-31 03:34:43.000 243 21193.69 49.73 42848.59 47803.48 2014-08-31 03:34:44.000 243 21193.71 49.67 42848.61 47803.52 2014-08-31 03:34:45.000 243 21193.75 49.66 42848.62 47803.54 2014-08-31 03:34:46.000 243 21193.77 49.65 42848.64 47803.61 2014-08-31 03:34:47.000 243 21193.78 49.67 42848.66 47803.63 2014-08-31 03:34:48.000 243 21193.79 49.69 42848.67 47803.64 2014-08-31 03:34:49.000 243 21193.79 49.69 42848.69 47803.65 2014-08-31 03:34:50.000 243 21193.81 49.72 42848.69 47803.68 2014-08-31 03:34:51.000 243 21193.83 49.74 42848.69 47803.65 2014-08-31 03:34:52.000 243 21193.83 49.73 42848.71 47803.68 2014-08-31 03:34:53.000 243 21193.83 49.74 42848.68 47803.68 2014-08-31 03:34:54.000 243 21193.87 49.75 42848.69 47803.68 2014-08-31 03:34:55.000 243 21193.90 49.74 42848.68 47803.71 2014-08-31 03:34:56.000 243 21193.89 49.76 42848.72 47803.72 2014-08-31 03:34:57.000 243 21193.88 49.75 42848.72 47803.74 2014-08-31 03:34:58.000 243 21193.89 49.75 42848.70 47803.73 2014-08-31 03:34:59.000 243 21193.88 49.77 42848.69 47803.72 2014-08-31 03:35:00.000 243 21193.85 49.77 42848.70 47803.73 2014-08-31 03:35:01.000 243 21193.80 49.83 42848.64 47803.69 2014-08-31 03:35:02.000 243 21193.81 49.85 42848.62 47803.63 2014-08-31 03:35:03.000 243 21193.80 49.87 42848.58 47803.60 2014-08-31 03:35:04.000 243 21193.77 49.84 42848.57 47803.56 2014-08-31 03:35:05.000 243 21193.72 49.81 42848.53 47803.53 2014-08-31 03:35:06.000 243 21193.71 49.80 42848.49 47803.50 2014-08-31 03:35:07.000 243 21193.71 49.78 42848.49 47803.49 2014-08-31 03:35:08.000 243 21193.69 49.75 42848.50 47803.46 2014-08-31 03:35:09.000 243 21193.66 49.75 42848.47 47803.44 2014-08-31 03:35:10.000 243 21193.61 49.76 42848.47 47803.41 2014-08-31 03:35:11.000 243 21193.63 49.76 42848.48 47803.41 2014-08-31 03:35:12.000 243 21193.65 49.75 42848.48 47803.43 2014-08-31 03:35:13.000 243 21193.66 49.73 42848.49 47803.43 2014-08-31 03:35:14.000 243 21193.68 49.74 42848.53 47803.44 2014-08-31 03:35:15.000 243 21193.68 49.77 42848.51 47803.45 2014-08-31 03:35:16.000 243 21193.68 49.75 42848.46 47803.45 2014-08-31 03:35:17.000 243 21193.70 49.75 42848.44 47803.46 2014-08-31 03:35:18.000 243 21193.71 49.79 42848.44 47803.43 2014-08-31 03:35:19.000 243 21193.69 49.82 42848.43 47803.46 2014-08-31 03:35:20.000 243 21193.70 49.80 42848.47 47803.43 2014-08-31 03:35:21.000 243 21193.73 49.79 42848.49 47803.42 2014-08-31 03:35:22.000 243 21193.68 49.82 42848.47 47803.42 2014-08-31 03:35:23.000 243 21193.70 49.83 42848.49 47803.41 2014-08-31 03:35:24.000 243 21193.70 49.84 42848.42 47803.39 2014-08-31 03:35:25.000 243 21193.68 49.86 42848.40 47803.40 2014-08-31 03:35:26.000 243 21193.68 49.88 42848.43 47803.40 2014-08-31 03:35:27.000 243 21193.65 49.90 42848.41 47803.40 2014-08-31 03:35:28.000 243 21193.67 49.93 42848.41 47803.38 2014-08-31 03:35:29.000 243 21193.66 49.96 42848.39 47803.38 2014-08-31 03:35:30.000 243 21193.66 49.98 42848.36 47803.32 2014-08-31 03:35:31.000 243 21193.64 49.99 42848.38 47803.33 2014-08-31 03:35:32.000 243 21193.66 50.00 42848.37 47803.31 2014-08-31 03:35:33.000 243 21193.67 49.98 42848.34 47803.30 2014-08-31 03:35:34.000 243 21193.65 49.97 42848.33 47803.30 2014-08-31 03:35:35.000 243 21193.66 49.93 42848.34 47803.31 2014-08-31 03:35:36.000 243 21193.65 49.88 42848.34 47803.31 2014-08-31 03:35:37.000 243 21193.62 49.86 42848.33 47803.31 2014-08-31 03:35:38.000 243 21193.62 49.84 42848.36 47803.30 2014-08-31 03:35:39.000 243 21193.59 49.85 42848.40 47803.32 2014-08-31 03:35:40.000 243 21193.54 49.86 42848.40 47803.35 2014-08-31 03:35:41.000 243 21193.51 49.85 42848.39 47803.29 2014-08-31 03:35:42.000 243 21193.49 49.85 42848.37 47803.32 2014-08-31 03:35:43.000 243 21193.47 49.87 42848.38 47803.29 2014-08-31 03:35:44.000 243 21193.47 49.87 42848.38 47803.32 2014-08-31 03:35:45.000 243 21193.46 49.89 42848.42 47803.30 2014-08-31 03:35:46.000 243 21193.47 49.89 42848.43 47803.29 2014-08-31 03:35:47.000 243 21193.47 49.89 42848.42 47803.31 2014-08-31 03:35:48.000 243 21193.51 49.89 42848.44 47803.30 2014-08-31 03:35:49.000 243 21193.53 49.89 42848.47 47803.34 2014-08-31 03:35:50.000 243 21193.52 49.87 42848.49 47803.35 2014-08-31 03:35:51.000 243 21193.54 49.86 42848.49 47803.36 2014-08-31 03:35:52.000 243 21193.56 49.84 42848.49 47803.39 2014-08-31 03:35:53.000 243 21193.58 49.81 42848.49 47803.40 2014-08-31 03:35:54.000 243 21193.59 49.78 42848.49 47803.44 2014-08-31 03:35:55.000 243 21193.59 49.76 42848.49 47803.42 2014-08-31 03:35:56.000 243 21193.59 49.76 42848.51 47803.43 2014-08-31 03:35:57.000 243 21193.55 49.73 42848.55 47803.44 2014-08-31 03:35:58.000 243 21193.54 49.74 42848.57 47803.45 2014-08-31 03:35:59.000 243 21193.52 49.76 42848.57 47803.46 2014-08-31 03:36:00.000 243 21193.50 49.74 42848.57 47803.44 2014-08-31 03:36:01.000 243 21193.50 49.73 42848.60 47803.45 2014-08-31 03:36:02.000 243 21193.45 49.75 42848.58 47803.44 2014-08-31 03:36:03.000 243 21193.44 49.78 42848.61 47803.43 2014-08-31 03:36:04.000 243 21193.41 49.78 42848.63 47803.45 2014-08-31 03:36:05.000 243 21193.37 49.81 42848.63 47803.44 2014-08-31 03:36:06.000 243 21193.38 49.89 42848.57 47803.44 2014-08-31 03:36:07.000 243 21193.35 49.98 42848.52 47803.42 2014-08-31 03:36:08.000 243 21193.34 50.11 42848.50 47803.39 2014-08-31 03:36:09.000 243 21193.32 50.18 42848.45 47803.34 2014-08-31 03:36:10.000 243 21193.33 50.20 42848.37 47803.28 2014-08-31 03:36:11.000 243 21193.36 50.24 42848.36 47803.23 2014-08-31 03:36:12.000 243 21193.37 50.26 42848.34 47803.22 2014-08-31 03:36:13.000 243 21193.40 50.24 42848.30 47803.16 2014-08-31 03:36:14.000 243 21193.38 50.26 42848.28 47803.19 2014-08-31 03:36:15.000 243 21193.37 50.25 42848.26 47803.18 2014-08-31 03:36:16.000 243 21193.36 50.22 42848.27 47803.17 2014-08-31 03:36:17.000 243 21193.35 50.20 42848.28 47803.14 2014-08-31 03:36:18.000 243 21193.35 50.18 42848.27 47803.16 2014-08-31 03:36:19.000 243 21193.31 50.18 42848.30 47803.14 2014-08-31 03:36:20.000 243 21193.29 50.14 42848.31 47803.14 2014-08-31 03:36:21.000 243 21193.28 50.10 42848.31 47803.12 2014-08-31 03:36:22.000 243 21193.31 50.05 42848.34 47803.14 2014-08-31 03:36:23.000 243 21193.33 49.96 42848.40 47803.15 2014-08-31 03:36:24.000 243 21193.34 49.90 42848.41 47803.19 2014-08-31 03:36:25.000 243 21193.33 49.89 42848.45 47803.24 2014-08-31 03:36:26.000 243 21193.35 49.89 42848.51 47803.30 2014-08-31 03:36:27.000 243 21193.34 49.87 42848.53 47803.32 2014-08-31 03:36:28.000 243 21193.35 49.91 42848.54 47803.35 2014-08-31 03:36:29.000 243 21193.31 49.93 42848.57 47803.34 2014-08-31 03:36:30.000 243 21193.32 49.94 42848.53 47803.35 2014-08-31 03:36:31.000 243 21193.31 49.98 42848.50 47803.34 2014-08-31 03:36:32.000 243 21193.29 49.99 42848.53 47803.33 2014-08-31 03:36:33.000 243 21193.26 50.02 42848.50 47803.32 2014-08-31 03:36:34.000 243 21193.26 50.03 42848.49 47803.31 2014-08-31 03:36:35.000 243 21193.22 50.02 42848.49 47803.29 2014-08-31 03:36:36.000 243 21193.26 50.01 42848.49 47803.26 2014-08-31 03:36:37.000 243 21193.21 50.01 42848.47 47803.26 2014-08-31 03:36:38.000 243 21193.23 50.00 42848.46 47803.25 2014-08-31 03:36:39.000 243 21193.24 49.99 42848.50 47803.24 2014-08-31 03:36:40.000 243 21193.23 50.00 42848.51 47803.23 2014-08-31 03:36:41.000 243 21193.20 50.04 42848.48 47803.24 2014-08-31 03:36:42.000 243 21193.18 50.11 42848.43 47803.22 2014-08-31 03:36:43.000 243 21193.17 50.15 42848.42 47803.18 2014-08-31 03:36:44.000 243 21193.17 50.11 42848.37 47803.14 2014-08-31 03:36:45.000 243 21193.21 50.05 42848.39 47803.11 2014-08-31 03:36:46.000 243 21193.19 50.03 42848.38 47803.12 2014-08-31 03:36:47.000 243 21193.19 50.05 42848.43 47803.14 2014-08-31 03:36:48.000 243 21193.19 50.02 42848.43 47803.16 2014-08-31 03:36:49.000 243 21193.17 50.04 42848.40 47803.12 2014-08-31 03:36:50.000 243 21193.13 50.11 42848.39 47803.14 2014-08-31 03:36:51.000 243 21193.09 50.17 42848.34 47803.08 2014-08-31 03:36:52.000 243 21193.05 50.25 42848.26 47803.02 2014-08-31 03:36:53.000 243 21192.98 50.32 42848.17 47802.94 2014-08-31 03:36:54.000 243 21192.91 50.39 42848.11 47802.86 2014-08-31 03:36:55.000 243 21192.91 50.43 42848.07 47802.77 2014-08-31 03:36:56.000 243 21192.87 50.47 42848.02 47802.72 2014-08-31 03:36:57.000 243 21192.83 50.49 42847.98 47802.65 2014-08-31 03:36:58.000 243 21192.81 50.52 42847.92 47802.62 2014-08-31 03:36:59.000 243 21192.81 50.56 42847.97 47802.57 2014-08-31 03:37:00.000 243 21192.83 50.58 42847.92 47802.54 2014-08-31 03:37:01.000 243 21192.83 50.59 42847.90 47802.55 2014-08-31 03:37:02.000 243 21192.84 50.61 42847.90 47802.53 2014-08-31 03:37:03.000 243 21192.86 50.65 42847.88 47802.54 2014-08-31 03:37:04.000 243 21192.90 50.67 42847.89 47802.53 2014-08-31 03:37:05.000 243 21192.90 50.75 42847.87 47802.55 2014-08-31 03:37:06.000 243 21192.90 50.78 42847.85 47802.53 2014-08-31 03:37:07.000 243 21192.90 50.83 42847.81 47802.52 2014-08-31 03:37:08.000 243 21192.92 50.85 42847.77 47802.48 2014-08-31 03:37:09.000 243 21192.93 50.87 42847.77 47802.47 2014-08-31 03:37:10.000 243 21192.94 50.89 42847.75 47802.48 2014-08-31 03:37:11.000 243 21192.97 50.84 42847.77 47802.44 2014-08-31 03:37:12.000 243 21192.99 50.78 42847.79 47802.46 2014-08-31 03:37:13.000 243 21192.98 50.73 42847.83 47802.49 2014-08-31 03:37:14.000 243 21192.96 50.64 42847.84 47802.50 2014-08-31 03:37:15.000 243 21192.93 50.58 42847.86 47802.54 2014-08-31 03:37:16.000 243 21192.93 50.53 42847.90 47802.59 2014-08-31 03:37:17.000 243 21192.93 50.49 42847.95 47802.59 2014-08-31 03:37:18.000 243 21192.93 50.45 42847.97 47802.62 2014-08-31 03:37:19.000 243 21192.92 50.40 42848.04 47802.67 2014-08-31 03:37:20.000 243 21192.92 50.39 42848.07 47802.70 2014-08-31 03:37:21.000 243 21192.92 50.38 42848.10 47802.75 2014-08-31 03:37:22.000 243 21192.90 50.37 42848.13 47802.78 2014-08-31 03:37:23.000 243 21192.91 50.37 42848.15 47802.77 2014-08-31 03:37:24.000 243 21192.92 50.35 42848.17 47802.82 2014-08-31 03:37:25.000 243 21192.97 50.32 42848.21 47802.83 2014-08-31 03:37:26.000 243 21192.98 50.25 42848.24 47802.85 2014-08-31 03:37:27.000 243 21192.99 50.22 42848.27 47802.89 2014-08-31 03:37:28.000 243 21193.00 50.17 42848.32 47802.93 2014-08-31 03:37:29.000 243 21193.03 50.14 42848.35 47802.98 2014-08-31 03:37:30.000 243 21193.03 50.09 42848.38 47803.02 2014-08-31 03:37:31.000 243 21193.00 50.05 42848.39 47803.06 2014-08-31 03:37:32.000 243 21193.01 50.02 42848.42 47803.06 2014-08-31 03:37:33.000 243 21193.03 49.98 42848.44 47803.12 2014-08-31 03:37:34.000 243 21193.04 49.96 42848.45 47803.11 2014-08-31 03:37:35.000 243 21193.00 49.93 42848.48 47803.11 2014-08-31 03:37:36.000 243 21192.96 49.94 42848.51 47803.14 2014-08-31 03:37:37.000 243 21192.94 49.93 42848.52 47803.12 2014-08-31 03:37:38.000 243 21192.94 49.94 42848.53 47803.13 2014-08-31 03:37:39.000 243 21192.93 49.95 42848.54 47803.15 2014-08-31 03:37:40.000 243 21192.91 49.95 42848.55 47803.13 2014-08-31 03:37:41.000 243 21192.90 49.95 42848.57 47803.14 2014-08-31 03:37:42.000 243 21192.94 49.88 42848.59 47803.15 2014-08-31 03:37:43.000 243 21192.94 49.85 42848.59 47803.20 2014-08-31 03:37:44.000 243 21192.97 49.84 42848.64 47803.23 2014-08-31 03:37:45.000 243 21193.01 49.80 42848.65 47803.25 2014-08-31 03:37:46.000 243 21192.99 49.80 42848.68 47803.27 2014-08-31 03:37:47.000 243 21193.01 49.81 42848.71 47803.30 2014-08-31 03:37:48.000 243 21193.01 49.81 42848.70 47803.31 2014-08-31 03:37:49.000 243 21192.98 49.78 42848.69 47803.30 2014-08-31 03:37:50.000 243 21192.95 49.78 42848.70 47803.32 2014-08-31 03:37:51.000 243 21192.94 49.75 42848.72 47803.29 2014-08-31 03:37:52.000 243 21192.90 49.76 42848.71 47803.28 2014-08-31 03:37:53.000 243 21192.90 49.78 42848.71 47803.26 2014-08-31 03:37:54.000 243 21192.88 49.78 42848.67 47803.28 2014-08-31 03:37:55.000 243 21192.88 49.78 42848.72 47803.21 2014-08-31 03:37:56.000 243 21192.89 49.80 42848.66 47803.26 2014-08-31 03:37:57.000 243 21192.86 49.79 42848.68 47803.25 2014-08-31 03:37:58.000 243 21192.83 49.82 42848.70 47803.22 2014-08-31 03:37:59.000 243 21192.83 49.82 42848.68 47803.23 2014-08-31 03:38:00.000 243 21192.86 49.83 42848.68 47803.24 2014-08-31 03:38:01.000 243 21192.81 49.89 42848.69 47803.23 2014-08-31 03:38:02.000 243 21192.78 50.02 42848.63 47803.21 2014-08-31 03:38:03.000 243 21192.75 50.16 42848.58 47803.14 2014-08-31 03:38:04.000 243 21192.73 50.19 42848.53 47803.06 2014-08-31 03:38:05.000 243 21192.74 50.19 42848.46 47803.00 2014-08-31 03:38:06.000 243 21192.73 50.21 42848.46 47802.97 2014-08-31 03:38:07.000 243 21192.73 50.20 42848.47 47802.97 2014-08-31 03:38:08.000 243 21192.71 50.22 42848.43 47802.94 2014-08-31 03:38:09.000 243 21192.66 50.29 42848.40 47802.92 2014-08-31 03:38:10.000 243 21192.62 50.30 42848.38 47802.87 2014-08-31 03:38:11.000 243 21192.62 50.33 42848.37 47802.84 2014-08-31 03:38:12.000 243 21192.57 50.34 42848.31 47802.80 2014-08-31 03:38:13.000 243 21192.57 50.31 42848.30 47802.77 2014-08-31 03:38:14.000 243 21192.58 50.31 42848.27 47802.77 2014-08-31 03:38:15.000 243 21192.58 50.33 42848.24 47802.75 2014-08-31 03:38:16.000 243 21192.57 50.33 42848.27 47802.75 2014-08-31 03:38:17.000 243 21192.53 50.33 42848.27 47802.75 2014-08-31 03:38:18.000 243 21192.56 50.32 42848.26 47802.72 2014-08-31 03:38:19.000 243 21192.60 50.33 42848.27 47802.74 2014-08-31 03:38:20.000 243 21192.57 50.36 42848.28 47802.74 2014-08-31 03:38:21.000 243 21192.60 50.35 42848.27 47802.76 2014-08-31 03:38:22.000 243 21192.61 50.36 42848.29 47802.77 2014-08-31 03:38:23.000 243 21192.58 50.41 42848.25 47802.76 2014-08-31 03:38:24.000 243 21192.59 50.46 42848.23 47802.76 2014-08-31 03:38:25.000 243 21192.58 50.51 42848.19 47802.72 2014-08-31 03:38:26.000 243 21192.61 50.52 42848.21 47802.70 2014-08-31 03:38:27.000 243 21192.62 50.50 42848.19 47802.70 2014-08-31 03:38:28.000 243 21192.64 50.46 42848.17 47802.70 2014-08-31 03:38:29.000 243 21192.67 50.44 42848.17 47802.68 2014-08-31 03:38:30.000 243 21192.66 50.42 42848.21 47802.71 2014-08-31 03:38:31.000 243 21192.66 50.41 42848.26 47802.74 2014-08-31 03:38:32.000 243 21192.67 50.37 42848.24 47802.77 2014-08-31 03:38:33.000 243 21192.68 50.36 42848.28 47802.78 2014-08-31 03:38:34.000 243 21192.67 50.37 42848.33 47802.78 2014-08-31 03:38:35.000 243 21192.65 50.45 42848.31 47802.78 2014-08-31 03:38:36.000 243 21192.63 50.53 42848.20 47802.77 2014-08-31 03:38:37.000 243 21192.62 50.59 42848.14 47802.72 2014-08-31 03:38:38.000 243 21192.60 50.61 42848.10 47802.65 2014-08-31 03:38:39.000 243 21192.59 50.62 42848.06 47802.63 2014-08-31 03:38:40.000 243 21192.61 50.63 42848.08 47802.59 2014-08-31 03:38:41.000 243 21192.64 50.64 42848.06 47802.56 2014-08-31 03:38:42.000 243 21192.64 50.63 42848.08 47802.58 2014-08-31 03:38:43.000 243 21192.64 50.62 42848.06 47802.56 2014-08-31 03:38:44.000 243 21192.63 50.62 42848.07 47802.57 2014-08-31 03:38:45.000 243 21192.59 50.59 42848.08 47802.54 2014-08-31 03:38:46.000 243 21192.59 50.57 42848.08 47802.55 2014-08-31 03:38:47.000 243 21192.60 50.58 42848.06 47802.56 2014-08-31 03:38:48.000 243 21192.59 50.59 42848.08 47802.55 2014-08-31 03:38:49.000 243 21192.56 50.60 42848.08 47802.59 2014-08-31 03:38:50.000 243 21192.56 50.58 42848.10 47802.58 2014-08-31 03:38:51.000 243 21192.58 50.58 42848.13 47802.58 2014-08-31 03:38:52.000 243 21192.61 50.57 42848.15 47802.61 2014-08-31 03:38:53.000 243 21192.61 50.56 42848.16 47802.65 2014-08-31 03:38:54.000 243 21192.58 50.57 42848.17 47802.64 2014-08-31 03:38:55.000 243 21192.60 50.60 42848.20 47802.66 2014-08-31 03:38:56.000 243 21192.60 50.61 42848.21 47802.69 2014-08-31 03:38:57.000 243 21192.60 50.60 42848.21 47802.67 2014-08-31 03:38:58.000 243 21192.58 50.62 42848.24 47802.69 2014-08-31 03:38:59.000 243 21192.57 50.62 42848.24 47802.70 2014-08-31 03:39:00.000 243 21192.59 50.63 42848.28 47802.70 2014-08-31 03:39:01.000 243 21192.59 50.63 42848.31 47802.72 2014-08-31 03:39:02.000 243 21192.56 50.61 42848.29 47802.74 2014-08-31 03:39:03.000 243 21192.55 50.59 42848.32 47802.72 2014-08-31 03:39:04.000 243 21192.59 50.56 42848.34 47802.76 2014-08-31 03:39:05.000 243 21192.59 50.55 42848.33 47802.77 2014-08-31 03:39:06.000 243 21192.58 50.54 42848.36 47802.80 2014-08-31 03:39:07.000 243 21192.60 50.51 42848.41 47802.80 2014-08-31 03:39:08.000 243 21192.67 50.47 42848.43 47802.84 2014-08-31 03:39:09.000 243 21192.65 50.45 42848.43 47802.88 2014-08-31 03:39:10.000 243 21192.64 50.45 42848.48 47802.91 2014-08-31 03:39:11.000 243 21192.63 50.46 42848.49 47802.93 2014-08-31 03:39:12.000 243 21192.59 50.47 42848.48 47802.94 2014-08-31 03:39:13.000 243 21192.57 50.45 42848.47 47802.92 2014-08-31 03:39:14.000 243 21192.55 50.44 42848.47 47802.90 2014-08-31 03:39:15.000 243 21192.54 50.43 42848.45 47802.93 2014-08-31 03:39:16.000 243 21192.53 50.41 42848.48 47802.92 2014-08-31 03:39:17.000 243 21192.54 50.40 42848.48 47802.92 2014-08-31 03:39:18.000 243 21192.54 50.42 42848.49 47802.93 2014-08-31 03:39:19.000 243 21192.55 50.42 42848.50 47802.94 2014-08-31 03:39:20.000 243 21192.54 50.45 42848.51 47802.95 2014-08-31 03:39:21.000 243 21192.51 50.50 42848.49 47802.93 2014-08-31 03:39:22.000 243 21192.51 50.53 42848.49 47802.93 2014-08-31 03:39:23.000 243 21192.54 50.57 42848.49 47802.92 2014-08-31 03:39:24.000 243 21192.55 50.59 42848.49 47802.93 2014-08-31 03:39:25.000 243 21192.55 50.60 42848.46 47802.90 2014-08-31 03:39:26.000 243 21192.56 50.60 42848.48 47802.92 2014-08-31 03:39:27.000 243 21192.58 50.63 42848.47 47802.92 2014-08-31 03:39:28.000 243 21192.59 50.68 42848.48 47802.90 2014-08-31 03:39:29.000 243 21192.62 50.68 42848.48 47802.92 2014-08-31 03:39:30.000 243 21192.63 50.68 42848.49 47802.91 2014-08-31 03:39:31.000 243 21192.67 50.69 42848.46 47802.93 2014-08-31 03:39:32.000 243 21192.66 50.70 42848.48 47802.94 2014-08-31 03:39:33.000 243 21192.67 50.71 42848.49 47802.91 2014-08-31 03:39:34.000 243 21192.65 50.70 42848.47 47802.92 2014-08-31 03:39:35.000 243 21192.67 50.72 42848.46 47802.92 2014-08-31 03:39:36.000 243 21192.66 50.73 42848.46 47802.92 2014-08-31 03:39:37.000 243 21192.65 50.73 42848.43 47802.92 2014-08-31 03:39:38.000 243 21192.60 50.72 42848.43 47802.92 2014-08-31 03:39:39.000 243 21192.61 50.71 42848.41 47802.89 2014-08-31 03:39:40.000 243 21192.58 50.75 42848.43 47802.89 2014-08-31 03:39:41.000 243 21192.55 50.75 42848.41 47802.87 2014-08-31 03:39:42.000 243 21192.52 50.77 42848.39 47802.85 2014-08-31 03:39:43.000 243 21192.45 50.85 42848.39 47802.82 2014-08-31 03:39:44.000 243 21192.41 50.91 42848.32 47802.78 2014-08-31 03:39:45.000 243 21192.36 50.93 42848.28 47802.71 2014-08-31 03:39:46.000 243 21192.35 50.93 42848.26 47802.66 2014-08-31 03:39:47.000 243 21192.36 50.92 42848.20 47802.62 2014-08-31 03:39:48.000 243 21192.32 50.89 42848.20 47802.61 2014-08-31 03:39:49.000 243 21192.32 50.85 42848.18 47802.58 2014-08-31 03:39:50.000 243 21192.31 50.82 42848.19 47802.59 2014-08-31 03:39:51.000 243 21192.29 50.83 42848.22 47802.57 2014-08-31 03:39:52.000 243 21192.30 50.81 42848.23 47802.61 2014-08-31 03:39:53.000 243 21192.29 50.80 42848.25 47802.58 2014-08-31 03:39:54.000 243 21192.29 50.80 42848.25 47802.60 2014-08-31 03:39:55.000 243 21192.30 50.81 42848.27 47802.60 2014-08-31 03:39:56.000 243 21192.26 50.83 42848.32 47802.62 2014-08-31 03:39:57.000 243 21192.26 50.85 42848.30 47802.62 2014-08-31 03:39:58.000 243 21192.29 50.84 42848.26 47802.63 2014-08-31 03:39:59.000 243 21192.35 50.80 42848.28 47802.63 2014-08-31 03:40:00.000 243 21192.37 50.75 42848.33 47802.65 2014-08-31 03:40:01.000 243 21192.39 50.72 42848.37 47802.70 2014-08-31 03:40:02.000 243 21192.39 50.72 42848.41 47802.72 2014-08-31 03:40:03.000 243 21192.37 50.68 42848.44 47802.77 2014-08-31 03:40:04.000 243 21192.36 50.64 42848.46 47802.78 2014-08-31 03:40:05.000 243 21192.39 50.65 42848.50 47802.84 2014-08-31 03:40:06.000 243 21192.36 50.63 42848.53 47802.87 2014-08-31 03:40:07.000 243 21192.39 50.62 42848.57 47802.90 2014-08-31 03:40:08.000 243 21192.44 50.60 42848.61 47802.91 2014-08-31 03:40:09.000 243 21192.43 50.60 42848.58 47802.94 2014-08-31 03:40:10.000 243 21192.41 50.59 42848.60 47802.97 2014-08-31 03:40:11.000 243 21192.40 50.54 42848.66 47802.98 2014-08-31 03:40:12.000 243 21192.38 50.53 42848.69 47802.99 2014-08-31 03:40:13.000 243 21192.40 50.53 42848.67 47803.01 2014-08-31 03:40:14.000 243 21192.40 50.54 42848.69 47803.00 2014-08-31 03:40:15.000 243 21192.41 50.56 42848.69 47803.04 2014-08-31 03:40:16.000 243 21192.42 50.60 42848.66 47803.01 2014-08-31 03:40:17.000 243 21192.42 50.61 42848.70 47803.01 2014-08-31 03:40:18.000 243 21192.43 50.62 42848.69 47803.01 2014-08-31 03:40:19.000 243 21192.41 50.62 42848.67 47803.01 2014-08-31 03:40:20.000 243 21192.41 50.62 42848.67 47803.01 2014-08-31 03:40:21.000 243 21192.40 50.61 42848.66 47803.00 2014-08-31 03:40:22.000 243 21192.40 50.62 42848.65 47802.99 2014-08-31 03:40:23.000 243 21192.40 50.62 42848.65 47803.00 2014-08-31 03:40:24.000 243 21192.42 50.63 42848.64 47802.96 2014-08-31 03:40:25.000 243 21192.41 50.63 42848.60 47802.98 2014-08-31 03:40:26.000 243 21192.43 50.65 42848.62 47802.96 2014-08-31 03:40:27.000 243 21192.38 50.62 42848.64 47802.97 2014-08-31 03:40:28.000 243 21192.39 50.65 42848.63 47802.95 2014-08-31 03:40:29.000 243 21192.39 50.69 42848.65 47802.95 2014-08-31 03:40:30.000 243 21192.35 50.72 42848.62 47802.95 2014-08-31 03:40:31.000 243 21192.35 50.74 42848.62 47802.93 2014-08-31 03:40:32.000 243 21192.34 50.78 42848.62 47802.94 2014-08-31 03:40:33.000 243 21192.36 50.82 42848.60 47802.95 2014-08-31 03:40:34.000 243 21192.37 50.84 42848.59 47802.93 2014-08-31 03:40:35.000 243 21192.43 50.86 42848.60 47802.92 2014-08-31 03:40:36.000 243 21192.45 50.91 42848.56 47802.92 2014-08-31 03:40:37.000 243 21192.41 50.90 42848.60 47802.93 2014-08-31 03:40:38.000 243 21192.41 50.91 42848.57 47802.90 2014-08-31 03:40:39.000 243 21192.42 50.91 42848.55 47802.94 2014-08-31 03:40:40.000 243 21192.44 50.92 42848.57 47802.92 2014-08-31 03:40:41.000 243 21192.45 50.92 42848.57 47802.90 2014-08-31 03:40:42.000 243 21192.42 50.92 42848.61 47802.93 2014-08-31 03:40:43.000 243 21192.38 50.97 42848.57 47802.93 2014-08-31 03:40:44.000 243 21192.35 51.02 42848.55 47802.89 2014-08-31 03:40:45.000 243 21192.35 51.04 42848.52 47802.87 2014-08-31 03:40:46.000 243 21192.33 51.03 42848.48 47802.83 2014-08-31 03:40:47.000 243 21192.32 51.05 42848.47 47802.80 2014-08-31 03:40:48.000 243 21192.32 51.07 42848.44 47802.78 2014-08-31 03:40:49.000 243 21192.31 51.08 42848.41 47802.78 2014-08-31 03:40:50.000 243 21192.31 51.08 42848.43 47802.76 2014-08-31 03:40:51.000 243 21192.32 51.06 42848.42 47802.76 2014-08-31 03:40:52.000 243 21192.29 51.07 42848.43 47802.75 2014-08-31 03:40:53.000 243 21192.30 51.07 42848.44 47802.74 2014-08-31 03:40:54.000 243 21192.29 51.06 42848.44 47802.74 2014-08-31 03:40:55.000 243 21192.27 51.05 42848.43 47802.73 2014-08-31 03:40:56.000 243 21192.24 51.03 42848.46 47802.72 2014-08-31 03:40:57.000 243 21192.25 51.01 42848.43 47802.74 2014-08-31 03:40:58.000 243 21192.25 50.99 42848.45 47802.75 2014-08-31 03:40:59.000 243 21192.26 50.98 42848.46 47802.73 2014-08-31 03:41:00.000 243 21192.26 50.95 42848.46 47802.78 2014-08-31 03:41:01.000 243 21192.26 50.95 42848.47 47802.75 2014-08-31 03:41:02.000 243 21192.24 50.95 42848.46 47802.75 2014-08-31 03:41:03.000 243 21192.26 50.94 42848.47 47802.76 2014-08-31 03:41:04.000 243 21192.19 50.93 42848.50 47802.78 2014-08-31 03:41:05.000 243 21192.21 50.89 42848.52 47802.73 2014-08-31 03:41:06.000 243 21192.17 50.93 42848.51 47802.77 2014-08-31 03:41:07.000 243 21192.14 50.95 42848.49 47802.75 2014-08-31 03:41:08.000 243 21192.13 50.98 42848.47 47802.73 2014-08-31 03:41:09.000 243 21192.09 51.02 42848.44 47802.70 2014-08-31 03:41:10.000 243 21192.10 51.01 42848.45 47802.68 2014-08-31 03:41:11.000 243 21192.09 51.03 42848.47 47802.66 2014-08-31 03:41:12.000 243 21192.09 51.03 42848.44 47802.65 2014-08-31 03:41:13.000 243 21192.05 51.06 42848.40 47802.64 2014-08-31 03:41:14.000 243 21192.06 51.07 42848.41 47802.65 2014-08-31 03:41:15.000 243 21192.06 51.08 42848.39 47802.64 2014-08-31 03:41:16.000 243 21192.05 51.11 42848.43 47802.64 2014-08-31 03:41:17.000 243 21192.08 51.15 42848.41 47802.64 2014-08-31 03:41:18.000 243 21192.14 51.13 42848.41 47802.63 2014-08-31 03:41:19.000 243 21192.22 51.09 42848.45 47802.69 2014-08-31 03:41:20.000 243 21192.27 51.08 42848.49 47802.76 2014-08-31 03:41:21.000 243 21192.33 51.09 42848.50 47802.78 2014-08-31 03:41:22.000 243 21192.34 51.11 42848.51 47802.84 2014-08-31 03:41:23.000 243 21192.32 51.10 42848.54 47802.85 2014-08-31 03:41:24.000 243 21192.31 51.10 42848.57 47802.86 2014-08-31 03:41:25.000 243 21192.34 51.10 42848.55 47802.89 2014-08-31 03:41:26.000 243 21192.36 51.13 42848.57 47802.93 2014-08-31 03:41:27.000 243 21192.35 51.15 42848.57 47802.89 2014-08-31 03:41:28.000 243 21192.33 51.14 42848.51 47802.87 2014-08-31 03:41:29.000 243 21192.33 51.13 42848.50 47802.86 2014-08-31 03:41:30.000 243 21192.32 51.10 42848.47 47802.88 2014-08-31 03:41:31.000 243 21192.28 51.10 42848.48 47802.85 2014-08-31 03:41:32.000 243 21192.26 51.10 42848.49 47802.84 2014-08-31 03:41:33.000 243 21192.25 51.10 42848.47 47802.83 2014-08-31 03:41:34.000 243 21192.24 51.11 42848.47 47802.79 2014-08-31 03:41:35.000 243 21192.21 51.08 42848.49 47802.80 2014-08-31 03:41:36.000 243 21192.18 51.11 42848.50 47802.80 2014-08-31 03:41:37.000 243 21192.18 51.09 42848.45 47802.77 2014-08-31 03:41:38.000 243 21192.21 51.09 42848.44 47802.76 2014-08-31 03:41:39.000 243 21192.18 51.11 42848.47 47802.78 2014-08-31 03:41:40.000 243 21192.14 51.14 42848.44 47802.75 2014-08-31 03:41:41.000 243 21192.17 51.16 42848.42 47802.73 2014-08-31 03:41:42.000 243 21192.20 51.16 42848.43 47802.73 2014-08-31 03:41:43.000 243 21192.20 51.17 42848.45 47802.71 2014-08-31 03:41:44.000 243 21192.20 51.21 42848.46 47802.71 2014-08-31 03:41:45.000 243 21192.15 51.28 42848.41 47802.71 2014-08-31 03:41:46.000 243 21192.10 51.34 42848.36 47802.66 2014-08-31 03:41:47.000 243 21192.07 51.41 42848.31 47802.62 2014-08-31 03:41:48.000 243 21192.05 51.43 42848.27 47802.55 2014-08-31 03:41:49.000 243 21192.00 51.46 42848.22 47802.51 2014-08-31 03:41:50.000 243 21191.97 51.49 42848.19 47802.46 2014-08-31 03:41:51.000 243 21191.96 51.53 42848.18 47802.42 2014-08-31 03:41:52.000 243 21191.95 51.50 42848.15 47802.38 2014-08-31 03:41:53.000 243 21191.95 51.50 42848.19 47802.40 2014-08-31 03:41:54.000 243 21191.96 51.49 42848.14 47802.36 2014-08-31 03:41:55.000 243 21191.95 51.51 42848.16 47802.37 2014-08-31 03:41:56.000 243 21191.95 51.51 42848.17 47802.38 2014-08-31 03:41:57.000 243 21191.99 51.48 42848.16 47802.38 2014-08-31 03:41:58.000 243 21191.99 51.46 42848.17 47802.38 2014-08-31 03:41:59.000 243 21192.03 51.43 42848.19 47802.40 2014-08-31 03:42:00.000 243 21192.05 51.41 42848.21 47802.43 2014-08-31 03:42:01.000 243 21192.05 51.43 42848.23 47802.44 2014-08-31 03:42:02.000 243 21192.06 51.42 42848.25 47802.47 2014-08-31 03:42:03.000 243 21192.07 51.39 42848.26 47802.46 2014-08-31 03:42:04.000 243 21192.08 51.38 42848.25 47802.46 2014-08-31 03:42:05.000 243 21192.13 51.36 42848.25 47802.48 2014-08-31 03:42:06.000 243 21192.10 51.34 42848.25 47802.52 2014-08-31 03:42:07.000 243 21192.12 51.33 42848.30 47802.54 2014-08-31 03:42:08.000 243 21192.11 51.32 42848.31 47802.56 2014-08-31 03:42:09.000 243 21192.10 51.33 42848.29 47802.58 2014-08-31 03:42:10.000 243 21192.10 51.35 42848.30 47802.58 2014-08-31 03:42:11.000 243 21192.12 51.35 42848.33 47802.56 2014-08-31 03:42:12.000 243 21192.11 51.34 42848.31 47802.60 2014-08-31 03:42:13.000 243 21192.08 51.34 42848.31 47802.59 2014-08-31 03:42:14.000 243 21192.10 51.35 42848.28 47802.59 2014-08-31 03:42:15.000 243 21192.11 51.34 42848.32 47802.59 2014-08-31 03:42:16.000 243 21192.14 51.30 42848.34 47802.61 2014-08-31 03:42:17.000 243 21192.20 51.24 42848.36 47802.61 2014-08-31 03:42:18.000 243 21192.19 51.21 42848.38 47802.65 2014-08-31 03:42:19.000 243 21192.17 51.23 42848.37 47802.65 2014-08-31 03:42:20.000 243 21192.15 51.25 42848.38 47802.67 2014-08-31 03:42:21.000 243 21192.14 51.35 42848.38 47802.68 2014-08-31 03:42:22.000 243 21192.10 51.51 42848.31 47802.64 2014-08-31 03:42:23.000 243 21192.03 51.65 42848.22 47802.56 2014-08-31 03:42:24.000 243 21191.96 51.78 42848.11 47802.45 2014-08-31 03:42:25.000 243 21191.93 51.89 42848.00 47802.32 2014-08-31 03:42:26.000 243 21191.86 51.97 42847.90 47802.19 2014-08-31 03:42:27.000 243 21191.85 51.99 42847.79 47802.08 2014-08-31 03:42:28.000 243 21191.83 52.04 42847.74 47802.02 2014-08-31 03:42:29.000 243 21191.84 52.09 42847.69 47801.96 2014-08-31 03:42:30.000 243 21191.82 52.09 42847.64 47801.89 2014-08-31 03:42:31.000 243 21191.76 52.10 42847.60 47801.83 2014-08-31 03:42:32.000 243 21191.77 52.09 42847.58 47801.78 2014-08-31 03:42:33.000 243 21191.76 52.08 42847.51 47801.77 2014-08-31 03:42:34.000 243 21191.79 52.08 42847.50 47801.75 2014-08-31 03:42:35.000 243 21191.79 52.07 42847.53 47801.73 2014-08-31 03:42:36.000 243 21191.75 52.11 42847.51 47801.71 2014-08-31 03:42:37.000 243 21191.76 52.10 42847.47 47801.70 2014-08-31 03:42:38.000 243 21191.78 52.11 42847.47 47801.68 2014-08-31 03:42:39.000 243 21191.76 52.10 42847.46 47801.66 2014-08-31 03:42:40.000 243 21191.76 52.09 42847.45 47801.66 2014-08-31 03:42:41.000 243 21191.76 52.09 42847.44 47801.68 2014-08-31 03:42:42.000 243 21191.77 52.09 42847.47 47801.64 2014-08-31 03:42:43.000 243 21191.78 51.98 42847.47 47801.70 2014-08-31 03:42:44.000 243 21191.80 51.85 42847.55 47801.72 2014-08-31 03:42:45.000 243 21191.85 51.66 42847.65 47801.80 2014-08-31 03:42:46.000 243 21191.91 51.51 42847.79 47801.91 2014-08-31 03:42:47.000 243 21191.95 51.36 42847.93 47802.05 2014-08-31 03:42:48.000 243 21191.99 51.27 42848.05 47802.20 2014-08-31 03:42:49.000 243 21192.02 51.19 42848.18 47802.33 2014-08-31 03:42:50.000 243 21192.03 51.13 42848.24 47802.42 2014-08-31 03:42:51.000 243 21192.03 51.09 42848.33 47802.49 2014-08-31 03:42:52.000 243 21192.05 51.02 42848.34 47802.56 2014-08-31 03:42:53.000 243 21192.05 50.93 42848.41 47802.59 2014-08-31 03:42:54.000 243 21192.06 50.88 42848.46 47802.63 2014-08-31 03:42:55.000 243 21192.07 50.82 42848.51 47802.70 2014-08-31 03:42:56.000 243 21192.06 50.76 42848.55 47802.72 2014-08-31 03:42:57.000 243 21192.04 50.73 42848.58 47802.75 2014-08-31 03:42:58.000 243 21192.02 50.66 42848.60 47802.78 2014-08-31 03:42:59.000 243 21191.97 50.64 42848.66 47802.80 2014-08-31 03:43:00.000 243 21191.95 50.62 42848.68 47802.81 2014-08-31 03:43:01.000 243 21191.93 50.61 42848.69 47802.80 2014-08-31 03:43:02.000 243 21191.91 50.62 42848.69 47802.80 2014-08-31 03:43:03.000 243 21191.89 50.60 42848.69 47802.80 2014-08-31 03:43:04.000 243 21191.86 50.60 42848.71 47802.82 2014-08-31 03:43:05.000 243 21191.81 50.71 42848.68 47802.81 2014-08-31 03:43:06.000 243 21191.76 50.87 42848.61 47802.75 2014-08-31 03:43:07.000 243 21191.70 50.97 42848.48 47802.65 2014-08-31 03:43:08.000 243 21191.65 51.06 42848.43 47802.55 2014-08-31 03:43:09.000 243 21191.60 51.10 42848.34 47802.46 2014-08-31 03:43:10.000 243 21191.58 51.13 42848.29 47802.38 2014-08-31 03:43:11.000 243 21191.61 51.13 42848.28 47802.31 2014-08-31 03:43:12.000 243 21191.61 51.10 42848.25 47802.29 2014-08-31 03:43:13.000 243 21191.61 51.09 42848.26 47802.28 2014-08-31 03:43:14.000 243 21191.61 51.09 42848.25 47802.29 2014-08-31 03:43:15.000 243 21191.61 51.11 42848.24 47802.26 2014-08-31 03:43:16.000 243 21191.60 51.12 42848.22 47802.26 2014-08-31 03:43:17.000 243 21191.61 51.12 42848.21 47802.25 2014-08-31 03:43:18.000 243 21191.60 51.10 42848.18 47802.23 2014-08-31 03:43:19.000 243 21191.61 51.08 42848.19 47802.23 2014-08-31 03:43:20.000 243 21191.62 51.08 42848.17 47802.24 2014-08-31 03:43:21.000 243 21191.59 51.08 42848.18 47802.22 2014-08-31 03:43:22.000 243 21191.59 51.05 42848.15 47802.21 2014-08-31 03:43:23.000 243 21191.59 51.03 42848.18 47802.24 2014-08-31 03:43:24.000 243 21191.58 51.02 42848.19 47802.22 2014-08-31 03:43:25.000 243 21191.50 51.03 42848.19 47802.22 2014-08-31 03:43:26.000 243 21191.42 51.08 42848.21 47802.20 2014-08-31 03:43:27.000 243 21191.36 51.11 42848.19 47802.16 2014-08-31 03:43:28.000 243 21191.31 51.11 42848.20 47802.12 2014-08-31 03:43:29.000 243 21191.30 51.11 42848.16 47802.10 2014-08-31 03:43:30.000 243 21191.26 51.10 42848.17 47802.07 2014-08-31 03:43:31.000 243 21191.23 51.12 42848.18 47802.07 2014-08-31 03:43:32.000 243 21191.23 51.12 42848.15 47802.03 2014-08-31 03:43:33.000 243 21191.22 51.14 42848.14 47802.03 2014-08-31 03:43:34.000 243 21191.23 51.14 42848.17 47802.00 2014-08-31 03:43:35.000 243 21191.21 51.14 42848.12 47802.01 2014-08-31 03:43:36.000 243 21191.23 51.16 42848.10 47802.01 2014-08-31 03:43:37.000 243 21191.25 51.20 42848.10 47802.03 2014-08-31 03:43:38.000 243 21191.30 51.23 42848.07 47802.00 2014-08-31 03:43:39.000 243 21191.31 51.27 42848.08 47802.02 2014-08-31 03:43:40.000 243 21191.35 51.25 42848.07 47802.00 2014-08-31 03:43:41.000 243 21191.35 51.24 42848.02 47802.00 2014-08-31 03:43:42.000 243 21191.40 51.20 42848.05 47802.01 2014-08-31 03:43:43.000 243 21191.42 51.17 42848.06 47802.01 2014-08-31 03:43:44.000 243 21191.38 51.13 42848.07 47802.01 2014-08-31 03:43:45.000 243 21191.39 51.10 42848.05 47802.04 2014-08-31 03:43:46.000 243 21191.39 51.08 42848.06 47802.04 2014-08-31 03:43:47.000 243 21191.38 51.04 42848.12 47802.05 2014-08-31 03:43:48.000 243 21191.37 51.02 42848.11 47802.06 2014-08-31 03:43:49.000 243 21191.33 50.99 42848.15 47802.07 2014-08-31 03:43:50.000 243 21191.32 50.97 42848.16 47802.08 2014-08-31 03:43:51.000 243 21191.30 50.96 42848.18 47802.07 2014-08-31 03:43:52.000 243 21191.25 50.94 42848.18 47802.07 2014-08-31 03:43:53.000 243 21191.18 50.97 42848.18 47802.06 2014-08-31 03:43:54.000 243 21191.13 51.03 42848.14 47802.00 2014-08-31 03:43:55.000 243 21191.11 51.01 42848.11 47801.97 2014-08-31 03:43:56.000 243 21191.09 51.01 42848.09 47801.89 2014-08-31 03:43:57.000 243 21191.04 51.00 42848.05 47801.89 2014-08-31 03:43:58.000 243 21191.06 50.97 42848.05 47801.88 2014-08-31 03:43:59.000 243 21191.08 50.96 42848.06 47801.87 2014-08-31 03:44:00.000 243 21191.09 50.95 42848.02 47801.87 2014-08-31 03:44:01.000 243 21191.10 50.91 42848.01 47801.88 2014-08-31 03:44:02.000 243 21191.11 50.89 42848.01 47801.87 2014-08-31 03:44:03.000 243 21191.14 50.85 42848.04 47801.88 2014-08-31 03:44:04.000 243 21191.14 50.83 42848.04 47801.90 2014-08-31 03:44:05.000 243 21191.15 50.80 42848.04 47801.90 2014-08-31 03:44:06.000 243 21191.19 50.77 42848.03 47801.90 2014-08-31 03:44:07.000 243 21191.19 50.75 42848.06 47801.90 2014-08-31 03:44:08.000 243 21191.18 50.73 42848.07 47801.92 2014-08-31 03:44:09.000 243 21191.15 50.72 42848.09 47801.94 2014-08-31 03:44:10.000 243 21191.19 50.73 42848.08 47801.92 2014-08-31 03:44:11.000 243 21191.18 50.71 42848.08 47801.92 2014-08-31 03:44:12.000 243 21191.20 50.68 42848.10 47801.92 2014-08-31 03:44:13.000 243 21191.16 50.69 42848.11 47801.93 2014-08-31 03:44:14.000 243 21191.11 50.69 42848.11 47801.94 2014-08-31 03:44:15.000 243 21191.11 50.69 42848.13 47801.94 2014-08-31 03:44:16.000 243 21191.10 50.70 42848.13 47801.94 2014-08-31 03:44:17.000 243 21191.08 50.71 42848.13 47801.95 2014-08-31 03:44:18.000 243 21191.09 50.71 42848.18 47801.97 2014-08-31 03:44:19.000 243 21191.09 50.70 42848.20 47801.96 2014-08-31 03:44:20.000 243 21191.11 50.69 42848.19 47801.97 2014-08-31 03:44:21.000 243 21191.13 50.71 42848.16 47801.99 2014-08-31 03:44:22.000 243 21191.14 50.67 42848.17 47802.01 2014-08-31 03:44:23.000 243 21191.16 50.66 42848.17 47802.01 2014-08-31 03:44:24.000 243 21191.17 50.63 42848.17 47802.04 2014-08-31 03:44:25.000 243 21191.16 50.60 42848.20 47802.05 2014-08-31 03:44:26.000 243 21191.17 50.59 42848.20 47802.06 2014-08-31 03:44:27.000 243 21191.18 50.59 42848.19 47802.08 2014-08-31 03:44:28.000 243 21191.22 50.57 42848.21 47802.08 2014-08-31 03:44:29.000 243 21191.21 50.50 42848.22 47802.10 2014-08-31 03:44:30.000 243 21191.22 50.47 42848.22 47802.10 2014-08-31 03:44:31.000 243 21191.19 50.43 42848.22 47802.10 2014-08-31 03:44:32.000 243 21191.19 50.38 42848.30 47802.12 2014-08-31 03:44:33.000 243 21191.20 50.38 42848.29 47802.11 2014-08-31 03:44:34.000 243 21191.25 50.33 42848.27 47802.12 2014-08-31 03:44:35.000 243 21191.21 50.30 42848.27 47802.13 2014-08-31 03:44:36.000 243 21191.23 50.26 42848.30 47802.14 2014-08-31 03:44:37.000 243 21191.20 50.25 42848.34 47802.17 2014-08-31 03:44:38.000 243 21191.19 50.23 42848.33 47802.15 2014-08-31 03:44:39.000 243 21191.19 50.21 42848.31 47802.16 2014-08-31 03:44:40.000 243 21191.13 50.19 42848.34 47802.18 2014-08-31 03:44:41.000 243 21191.14 50.17 42848.36 47802.18 2014-08-31 03:44:42.000 243 21191.13 50.17 42848.38 47802.20 2014-08-31 03:44:43.000 243 21191.13 50.15 42848.39 47802.17 2014-08-31 03:44:44.000 243 21191.14 50.14 42848.40 47802.19 2014-08-31 03:44:45.000 243 21191.14 50.11 42848.40 47802.18 2014-08-31 03:44:46.000 243 21191.16 50.10 42848.39 47802.23 2014-08-31 03:44:47.000 243 21191.22 50.08 42848.43 47802.21 2014-08-31 03:44:48.000 243 21191.26 50.05 42848.40 47802.27 2014-08-31 03:44:49.000 243 21191.27 50.04 42848.43 47802.25 2014-08-31 03:44:50.000 243 21191.28 50.03 42848.43 47802.28 2014-08-31 03:44:51.000 243 21191.28 49.99 42848.45 47802.32 2014-08-31 03:44:52.000 243 21191.30 49.98 42848.50 47802.27 2014-08-31 03:44:53.000 243 21191.31 49.98 42848.49 47802.32 2014-08-31 03:44:54.000 243 21191.32 49.98 42848.49 47802.35 2014-08-31 03:44:55.000 243 21191.32 49.94 42848.50 47802.35 2014-08-31 03:44:56.000 243 21191.28 49.94 42848.52 47802.35 2014-08-31 03:44:57.000 243 21191.26 49.97 42848.54 47802.35 2014-08-31 03:44:58.000 243 21191.26 49.96 42848.56 47802.39 2014-08-31 03:44:59.000 243 21191.26 49.95 42848.57 47802.41 2014-08-31 03:45:00.000 243 21191.26 49.95 42848.58 47802.41 2014-08-31 03:45:01.000 243 21191.25 49.96 42848.59 47802.42 2014-08-31 03:45:02.000 243 21191.23 49.99 42848.55 47802.41 2014-08-31 03:45:03.000 243 21191.21 49.99 42848.58 47802.42 2014-08-31 03:45:04.000 243 21191.25 49.98 42848.60 47802.45 2014-08-31 03:45:05.000 243 21191.23 49.98 42848.62 47802.47 2014-08-31 03:45:06.000 243 21191.29 49.99 42848.62 47802.50 2014-08-31 03:45:07.000 243 21191.31 49.97 42848.63 47802.50 2014-08-31 03:45:08.000 243 21191.34 49.96 42848.67 47802.52 2014-08-31 03:45:09.000 243 21191.34 49.91 42848.64 47802.55 2014-08-31 03:45:10.000 243 21191.38 49.89 42848.66 47802.54 2014-08-31 03:45:11.000 243 21191.37 49.85 42848.67 47802.56 2014-08-31 03:45:12.000 243 21191.42 49.74 42848.69 47802.55 2014-08-31 03:45:13.000 243 21191.42 49.67 42848.67 47802.58 2014-08-31 03:45:14.000 243 21191.43 49.58 42848.68 47802.59 2014-08-31 03:45:15.000 243 21191.40 49.53 42848.72 47802.61 2014-08-31 03:45:16.000 243 21191.37 49.44 42848.72 47802.62 2014-08-31 03:45:17.000 243 21191.34 49.37 42848.74 47802.60 2014-08-31 03:45:18.000 243 21191.28 49.35 42848.77 47802.61 2014-08-31 03:45:19.000 243 21191.22 49.30 42848.78 47802.61 2014-08-31 03:45:20.000 243 21191.17 49.25 42848.76 47802.57 2014-08-31 03:45:21.000 243 21191.11 49.24 42848.74 47802.54 2014-08-31 03:45:22.000 243 21191.03 49.28 42848.76 47802.50 2014-08-31 03:45:23.000 243 21191.01 49.30 42848.75 47802.50 2014-08-31 03:45:24.000 243 21190.96 49.34 42848.74 47802.44 2014-08-31 03:45:25.000 243 21190.93 49.37 42848.73 47802.42 2014-08-31 03:45:26.000 243 21190.95 49.38 42848.74 47802.40 2014-08-31 03:45:27.000 243 21190.92 49.46 42848.72 47802.40 2014-08-31 03:45:28.000 243 21190.95 49.53 42848.69 47802.41 2014-08-31 03:45:29.000 243 21191.00 49.58 42848.68 47802.39 2014-08-31 03:45:30.000 243 21191.05 49.58 42848.69 47802.41 2014-08-31 03:45:31.000 243 21191.08 49.61 42848.68 47802.43 2014-08-31 03:45:32.000 243 21191.12 49.62 42848.65 47802.43 2014-08-31 03:45:33.000 243 21191.16 49.62 42848.65 47802.44 2014-08-31 03:45:34.000 243 21191.20 49.58 42848.61 47802.45 2014-08-31 03:45:35.000 243 21191.21 49.54 42848.58 47802.46 2014-08-31 03:45:36.000 243 21191.22 49.53 42848.62 47802.47 2014-08-31 03:45:37.000 243 21191.25 49.50 42848.62 47802.47 2014-08-31 03:45:38.000 243 21191.25 49.47 42848.62 47802.50 2014-08-31 03:45:39.000 243 21191.24 49.43 42848.62 47802.47 2014-08-31 03:45:40.000 243 21191.21 49.40 42848.62 47802.48 2014-08-31 03:45:41.000 243 21191.15 49.38 42848.64 47802.44 2014-08-31 03:45:42.000 243 21191.13 49.33 42848.65 47802.42 2014-08-31 03:45:43.000 243 21191.11 49.27 42848.62 47802.41 2014-08-31 03:45:44.000 243 21191.04 49.25 42848.64 47802.41 2014-08-31 03:45:45.000 243 21191.03 49.22 42848.68 47802.39 2014-08-31 03:45:46.000 243 21190.98 49.17 42848.73 47802.40 2014-08-31 03:45:47.000 243 21190.95 49.17 42848.73 47802.41 2014-08-31 03:45:48.000 243 21190.92 49.16 42848.72 47802.44 2014-08-31 03:45:49.000 243 21190.95 49.13 42848.75 47802.42 2014-08-31 03:45:50.000 243 21191.00 49.11 42848.74 47802.44 2014-08-31 03:45:51.000 243 21190.99 49.08 42848.73 47802.46 2014-08-31 03:45:52.000 243 21191.00 49.03 42848.74 47802.49 2014-08-31 03:45:53.000 243 21191.02 49.01 42848.75 47802.49 2014-08-31 03:45:54.000 243 21191.05 48.96 42848.74 47802.52 2014-08-31 03:45:55.000 243 21191.07 48.89 42848.76 47802.52 2014-08-31 03:45:56.000 243 21191.08 48.87 42848.79 47802.54 2014-08-31 03:45:57.000 243 21191.07 48.85 42848.79 47802.56 2014-08-31 03:45:58.000 243 21191.03 48.82 42848.78 47802.53 2014-08-31 03:45:59.000 243 21191.01 48.84 42848.75 47802.54 2014-08-31 03:46:00.000 243 21190.98 48.87 42848.72 47802.49 2014-08-31 03:46:01.000 243 21190.96 48.88 42848.71 47802.48 2014-08-31 03:46:02.000 243 21190.91 48.98 42848.72 47802.45 2014-08-31 03:46:03.000 243 21190.83 49.08 42848.63 47802.35 2014-08-31 03:46:04.000 243 21190.79 49.12 42848.57 47802.31 2014-08-31 03:46:05.000 243 21190.74 49.19 42848.51 47802.21 2014-08-31 03:46:06.000 243 21190.74 49.25 42848.48 47802.15 2014-08-31 03:46:07.000 243 21190.68 49.31 42848.45 47802.11 2014-08-31 03:46:08.000 243 21190.68 49.32 42848.40 47802.07 2014-08-31 03:46:09.000 243 21190.73 49.30 42848.38 47802.05 2014-08-31 03:46:10.000 243 21190.78 49.29 42848.40 47802.04 2014-08-31 03:46:11.000 243 21190.80 49.26 42848.39 47802.04 2014-08-31 03:46:12.000 243 21190.79 49.29 42848.39 47802.06 2014-08-31 03:46:13.000 243 21190.76 49.31 42848.37 47802.03 2014-08-31 03:46:14.000 243 21190.73 49.34 42848.33 47802.02 2014-08-31 03:46:15.000 243 21190.74 49.31 42848.26 47801.97 2014-08-31 03:46:16.000 243 21190.74 49.28 42848.24 47801.95 2014-08-31 03:46:17.000 243 21190.75 49.24 42848.28 47801.91 2014-08-31 03:46:18.000 243 21190.76 49.19 42848.28 47801.92 2014-08-31 03:46:19.000 243 21190.80 49.16 42848.26 47801.94 2014-08-31 03:46:20.000 243 21190.78 49.16 42848.27 47801.96 2014-08-31 03:46:21.000 243 21190.77 49.18 42848.26 47801.97 2014-08-31 03:46:22.000 243 21190.79 49.19 42848.25 47801.97 2014-08-31 03:46:23.000 243 21190.76 49.24 42848.22 47801.94 2014-08-31 03:46:24.000 243 21190.75 49.30 42848.22 47801.93 2014-08-31 03:46:25.000 243 21190.70 49.38 42848.16 47801.88 2014-08-31 03:46:26.000 243 21190.69 49.43 42848.13 47801.85 2014-08-31 03:46:27.000 243 21190.72 49.43 42848.10 47801.82 2014-08-31 03:46:28.000 243 21190.73 49.45 42848.04 47801.82 2014-08-31 03:46:29.000 243 21190.72 49.48 42848.03 47801.78 2014-08-31 03:46:30.000 243 21190.74 49.49 42848.02 47801.75 2014-08-31 03:46:31.000 243 21190.72 49.51 42848.04 47801.77 2014-08-31 03:46:32.000 243 21190.74 49.53 42848.01 47801.75 2014-08-31 03:46:33.000 243 21190.74 49.53 42848.00 47801.74 2014-08-31 03:46:34.000 243 21190.71 49.54 42848.00 47801.71 2014-08-31 03:46:35.000 243 21190.72 49.56 42848.01 47801.73 2014-08-31 03:46:36.000 243 21190.73 49.57 42847.99 47801.70 2014-08-31 03:46:37.000 243 21190.72 49.59 42847.97 47801.69 2014-08-31 03:46:38.000 243 21190.71 49.55 42847.95 47801.68 2014-08-31 03:46:39.000 243 21190.70 49.53 42847.94 47801.68 2014-08-31 03:46:40.000 243 21190.70 49.53 42847.97 47801.67 2014-08-31 03:46:41.000 243 21190.68 49.53 42847.96 47801.64 2014-08-31 03:46:42.000 243 21190.66 49.50 42847.95 47801.64 2014-08-31 03:46:43.000 243 21190.66 49.46 42847.97 47801.63 2014-08-31 03:46:44.000 243 21190.69 49.40 42847.98 47801.63 2014-08-31 03:46:45.000 243 21190.70 49.40 42847.98 47801.64 2014-08-31 03:46:46.000 243 21190.73 49.36 42848.00 47801.68 2014-08-31 03:46:47.000 243 21190.76 49.28 42848.00 47801.68 2014-08-31 03:46:48.000 243 21190.75 49.21 42848.03 47801.70 2014-08-31 03:46:49.000 243 21190.75 49.17 42848.08 47801.74 2014-08-31 03:46:50.000 243 21190.75 49.10 42848.12 47801.78 2014-08-31 03:46:51.000 243 21190.75 49.03 42848.16 47801.83 2014-08-31 03:46:52.000 243 21190.73 48.99 42848.21 47801.87 2014-08-31 03:46:53.000 243 21190.69 48.97 42848.24 47801.90 2014-08-31 03:46:54.000 243 21190.68 48.93 42848.28 47801.90 2014-08-31 03:46:55.000 243 21190.67 48.88 42848.34 47801.92 2014-08-31 03:46:56.000 243 21190.64 48.90 42848.40 47801.95 2014-08-31 03:46:57.000 243 21190.62 48.93 42848.39 47801.98 2014-08-31 03:46:58.000 243 21190.60 48.97 42848.43 47802.00 2014-08-31 03:46:59.000 243 21190.58 49.02 42848.44 47801.98 2014-08-31 03:47:00.000 243 21190.57 49.04 42848.46 47802.02 2014-08-31 03:47:01.000 243 21190.60 49.10 42848.44 47801.99 2014-08-31 03:47:02.000 243 21190.62 49.15 42848.42 47802.00 2014-08-31 03:47:03.000 243 21190.65 49.21 42848.40 47801.99 2014-08-31 03:47:04.000 243 21190.70 49.25 42848.38 47801.99 2014-08-31 03:47:05.000 243 21190.73 49.29 42848.33 47802.00 2014-08-31 03:47:06.000 243 21190.83 49.29 42848.35 47802.02 2014-08-31 03:47:07.000 243 21190.87 49.27 42848.35 47802.00 2014-08-31 03:47:08.000 243 21190.93 49.23 42848.35 47802.03 2014-08-31 03:47:09.000 243 21191.01 49.11 42848.37 47802.08 2014-08-31 03:47:10.000 243 21191.10 49.00 42848.41 47802.16 2014-08-31 03:47:11.000 243 21191.17 48.89 42848.47 47802.25 2014-08-31 03:47:12.000 243 21191.23 48.85 42848.52 47802.32 2014-08-31 03:47:13.000 243 21191.24 48.80 42848.56 47802.38 2014-08-31 03:47:14.000 243 21191.23 48.76 42848.60 47802.42 2014-08-31 03:47:15.000 243 21191.21 48.73 42848.61 47802.44 2014-08-31 03:47:16.000 243 21191.18 48.73 42848.61 47802.45 2014-08-31 03:47:17.000 243 21191.13 48.73 42848.62 47802.46 2014-08-31 03:47:18.000 243 21191.12 48.74 42848.64 47802.45 2014-08-31 03:47:19.000 243 21191.07 48.79 42848.62 47802.43 2014-08-31 03:47:20.000 243 21191.01 48.84 42848.57 47802.36 2014-08-31 03:47:21.000 243 21190.98 48.88 42848.53 47802.31 2014-08-31 03:47:22.000 243 21190.94 48.90 42848.49 47802.25 2014-08-31 03:47:23.000 243 21190.92 48.90 42848.50 47802.22 2014-08-31 03:47:24.000 243 21190.92 48.90 42848.47 47802.21 2014-08-31 03:47:25.000 243 21190.93 48.95 42848.46 47802.18 2014-08-31 03:47:26.000 243 21190.93 48.92 42848.49 47802.17 2014-08-31 03:47:27.000 243 21190.94 48.91 42848.47 47802.17 2014-08-31 03:47:28.000 243 21190.99 48.88 42848.46 47802.20 2014-08-31 03:47:29.000 243 21191.02 48.85 42848.49 47802.21 2014-08-31 03:47:30.000 243 21191.03 48.80 42848.52 47802.24 2014-08-31 03:47:31.000 243 21191.06 48.75 42848.55 47802.28 2014-08-31 03:47:32.000 243 21191.12 48.70 42848.59 47802.31 2014-08-31 03:47:33.000 243 21191.14 48.68 42848.59 47802.37 2014-08-31 03:47:34.000 243 21191.13 48.64 42848.67 47802.41 2014-08-31 03:47:35.000 243 21191.12 48.63 42848.69 47802.43 2014-08-31 03:47:36.000 243 21191.10 48.64 42848.70 47802.47 2014-08-31 03:47:37.000 243 21191.11 48.63 42848.68 47802.47 2014-08-31 03:47:38.000 243 21191.10 48.62 42848.73 47802.46 2014-08-31 03:47:39.000 243 21191.11 48.62 42848.73 47802.50 2014-08-31 03:47:40.000 243 21191.09 48.62 42848.74 47802.48 2014-08-31 03:47:41.000 243 21191.09 48.60 42848.77 47802.51 2014-08-31 03:47:42.000 243 21191.10 48.58 42848.76 47802.53 2014-08-31 03:47:43.000 243 21191.12 48.59 42848.80 47802.54 2014-08-31 03:47:44.000 243 21191.11 48.59 42848.81 47802.57 2014-08-31 03:47:45.000 243 21191.14 48.57 42848.82 47802.60 2014-08-31 03:47:46.000 243 21191.16 48.54 42848.85 47802.62 2014-08-31 03:47:47.000 243 21191.18 48.54 42848.88 47802.66 2014-08-31 03:47:48.000 243 21191.21 48.50 42848.90 47802.65 2014-08-31 03:47:49.000 243 21191.21 48.47 42848.88 47802.69 2014-08-31 03:47:50.000 243 21191.21 48.48 42848.91 47802.70 2014-08-31 03:47:51.000 243 21191.18 48.47 42848.92 47802.73 2014-08-31 03:47:52.000 243 21191.17 48.46 42848.94 47802.73 2014-08-31 03:47:53.000 243 21191.16 48.46 42848.93 47802.72 2014-08-31 03:47:54.000 243 21191.14 48.47 42848.96 47802.72 2014-08-31 03:47:55.000 243 21191.14 48.44 42848.98 47802.76 2014-08-31 03:47:56.000 243 21191.14 48.42 42848.96 47802.73 2014-08-31 03:47:57.000 243 21191.14 48.44 42848.97 47802.74 2014-08-31 03:47:58.000 243 21191.15 48.40 42848.97 47802.75 2014-08-31 03:47:59.000 243 21191.15 48.41 42848.97 47802.76 2014-08-31 03:48:00.000 243 21191.17 48.38 42848.97 47802.75 2014-08-31 03:48:01.000 243 21191.19 48.39 42849.00 47802.76 2014-08-31 03:48:02.000 243 21191.20 48.37 42849.01 47802.76 2014-08-31 03:48:03.000 243 21191.20 48.33 42849.02 47802.76 2014-08-31 03:48:04.000 243 21191.18 48.35 42849.01 47802.78 2014-08-31 03:48:05.000 243 21191.18 48.35 42849.01 47802.76 2014-08-31 03:48:06.000 243 21191.21 48.35 42848.97 47802.77 2014-08-31 03:48:07.000 243 21191.18 48.35 42848.98 47802.77 2014-08-31 03:48:08.000 243 21191.16 48.34 42848.98 47802.74 2014-08-31 03:48:09.000 243 21191.13 48.37 42848.99 47802.75 2014-08-31 03:48:10.000 243 21191.10 48.39 42848.95 47802.72 2014-08-31 03:48:11.000 243 21191.10 48.40 42848.92 47802.69 2014-08-31 03:48:12.000 243 21191.09 48.44 42848.90 47802.67 2014-08-31 03:48:13.000 243 21191.11 48.46 42848.88 47802.67 2014-08-31 03:48:14.000 243 21191.10 48.45 42848.90 47802.66 2014-08-31 03:48:15.000 243 21191.09 48.46 42848.93 47802.65 2014-08-31 03:48:16.000 243 21191.10 48.43 42848.91 47802.64 2014-08-31 03:48:17.000 243 21191.10 48.42 42848.89 47802.66 2014-08-31 03:48:18.000 243 21191.13 48.40 42848.90 47802.65 2014-08-31 03:48:19.000 243 21191.16 48.40 42848.91 47802.64 2014-08-31 03:48:20.000 243 21191.19 48.40 42848.89 47802.66 2014-08-31 03:48:21.000 243 21191.21 48.36 42848.89 47802.69 2014-08-31 03:48:22.000 243 21191.20 48.34 42848.87 47802.65 2014-08-31 03:48:23.000 243 21191.19 48.30 42848.86 47802.70 2014-08-31 03:48:24.000 243 21191.20 48.27 42848.87 47802.69 2014-08-31 03:48:25.000 243 21191.22 48.20 42848.89 47802.69 2014-08-31 03:48:26.000 243 21191.23 48.14 42848.89 47802.69 2014-08-31 03:48:27.000 243 21191.22 48.11 42848.89 47802.69 2014-08-31 03:48:28.000 243 21191.23 48.07 42848.91 47802.72 2014-08-31 03:48:29.000 243 21191.23 48.04 42848.92 47802.71 2014-08-31 03:48:30.000 243 21191.20 47.99 42848.89 47802.70 2014-08-31 03:48:31.000 243 21191.14 48.00 42848.93 47802.71 2014-08-31 03:48:32.000 243 21191.11 48.05 42848.91 47802.66 2014-08-31 03:48:33.000 243 21191.07 48.10 42848.85 47802.63 2014-08-31 03:48:34.000 243 21191.03 48.16 42848.80 47802.54 2014-08-31 03:48:35.000 243 21191.02 48.17 42848.75 47802.50 2014-08-31 03:48:36.000 243 21190.98 48.19 42848.74 47802.46 2014-08-31 03:48:37.000 243 21190.98 48.22 42848.68 47802.42 2014-08-31 03:48:38.000 243 21190.99 48.22 42848.65 47802.40 2014-08-31 03:48:39.000 243 21190.98 48.21 42848.69 47802.39 2014-08-31 03:48:40.000 243 21190.97 48.21 42848.68 47802.35 2014-08-31 03:48:41.000 243 21191.00 48.21 42848.65 47802.37 2014-08-31 03:48:42.000 243 21191.00 48.24 42848.62 47802.36 2014-08-31 03:48:43.000 243 21191.01 48.27 42848.64 47802.37 2014-08-31 03:48:44.000 243 21191.00 48.29 42848.65 47802.33 2014-08-31 03:48:45.000 243 21191.01 48.33 42848.61 47802.34 2014-08-31 03:48:46.000 243 21191.01 48.34 42848.60 47802.32 2014-08-31 03:48:47.000 243 21191.02 48.34 42848.57 47802.31 2014-08-31 03:48:48.000 243 21191.04 48.35 42848.55 47802.28 2014-08-31 03:48:49.000 243 21191.03 48.36 42848.54 47802.27 2014-08-31 03:48:50.000 243 21191.06 48.35 42848.50 47802.26 2014-08-31 03:48:51.000 243 21191.04 48.31 42848.48 47802.27 2014-08-31 03:48:52.000 243 21191.03 48.25 42848.50 47802.26 2014-08-31 03:48:53.000 243 21191.04 48.25 42848.53 47802.26 2014-08-31 03:48:54.000 243 21191.06 48.27 42848.53 47802.28 2014-08-31 03:48:55.000 243 21191.05 48.27 42848.53 47802.27 2014-08-31 03:48:56.000 243 21191.02 48.27 42848.55 47802.27 2014-08-31 03:48:57.000 243 21190.98 48.28 42848.58 47802.27 2014-08-31 03:48:58.000 243 21190.97 48.30 42848.54 47802.27 2014-08-31 03:48:59.000 243 21190.94 48.36 42848.51 47802.26 2014-08-31 03:49:00.000 243 21190.93 48.41 42848.50 47802.23 2014-08-31 03:49:01.000 243 21190.92 48.43 42848.46 47802.21 2014-08-31 03:49:02.000 243 21190.95 48.45 42848.44 47802.19 2014-08-31 03:49:03.000 243 21190.97 48.46 42848.44 47802.17 2014-08-31 03:49:04.000 243 21191.02 48.42 42848.42 47802.17 2014-08-31 03:49:05.000 243 21191.05 48.40 42848.45 47802.22 2014-08-31 03:49:06.000 243 21191.07 48.41 42848.46 47802.25 2014-08-31 03:49:07.000 243 21191.11 48.43 42848.47 47802.26 2014-08-31 03:49:08.000 243 21191.12 48.44 42848.48 47802.28 2014-08-31 03:49:09.000 243 21191.15 48.42 42848.51 47802.29 2014-08-31 03:49:10.000 243 21191.17 48.41 42848.48 47802.29 2014-08-31 03:49:11.000 243 21191.15 48.43 42848.46 47802.30 2014-08-31 03:49:12.000 243 21191.12 48.47 42848.44 47802.29 2014-08-31 03:49:13.000 243 21191.11 48.53 42848.42 47802.25 2014-08-31 03:49:14.000 243 21191.06 48.57 42848.39 47802.20 2014-08-31 03:49:15.000 243 21190.99 48.60 42848.27 47802.15 2014-08-31 03:49:16.000 243 21190.99 48.61 42848.20 47802.09 2014-08-31 03:49:17.000 243 21190.96 48.60 42848.19 47802.04 2014-08-31 03:49:18.000 243 21190.96 48.60 42848.21 47802.01 2014-08-31 03:49:19.000 243 21190.96 48.60 42848.21 47801.99 2014-08-31 03:49:20.000 243 21190.97 48.62 42848.20 47801.99 2014-08-31 03:49:21.000 243 21190.97 48.62 42848.20 47801.99 2014-08-31 03:49:22.000 243 21191.00 48.61 42848.20 47801.99 2014-08-31 03:49:23.000 243 21190.99 48.62 42848.23 47802.01 2014-08-31 03:49:24.000 243 21191.01 48.64 42848.26 47802.02 2014-08-31 03:49:25.000 243 21191.04 48.64 42848.26 47802.02 2014-08-31 03:49:26.000 243 21191.07 48.61 42848.26 47802.02 2014-08-31 03:49:27.000 243 21191.07 48.59 42848.27 47802.05 2014-08-31 03:49:28.000 243 21191.08 48.57 42848.28 47802.09 2014-08-31 03:49:29.000 243 21191.07 48.60 42848.27 47802.09 2014-08-31 03:49:30.000 243 21191.06 48.65 42848.26 47802.09 2014-08-31 03:49:31.000 243 21191.06 48.68 42848.24 47802.07 2014-08-31 03:49:32.000 243 21191.03 48.69 42848.24 47802.04 2014-08-31 03:49:33.000 243 21191.04 48.64 42848.28 47802.02 2014-08-31 03:49:34.000 243 21191.06 48.61 42848.31 47802.05 2014-08-31 03:49:35.000 243 21191.06 48.57 42848.30 47802.04 2014-08-31 03:49:36.000 243 21191.06 48.56 42848.33 47802.07 2014-08-31 03:49:37.000 243 21191.06 48.52 42848.34 47802.08 2014-08-31 03:49:38.000 243 21191.03 48.46 42848.33 47802.10 2014-08-31 03:49:39.000 243 21191.04 48.41 42848.34 47802.10 2014-08-31 03:49:40.000 243 21191.04 48.38 42848.36 47802.12 2014-08-31 03:49:41.000 243 21191.03 48.37 42848.40 47802.17 2014-08-31 03:49:42.000 243 21191.05 48.39 42848.44 47802.18 2014-08-31 03:49:43.000 243 21191.02 48.36 42848.46 47802.20 2014-08-31 03:49:44.000 243 21191.02 48.36 42848.49 47802.21 2014-08-31 03:49:45.000 243 21191.02 48.36 42848.53 47802.25 2014-08-31 03:49:46.000 243 21191.06 48.35 42848.54 47802.26 2014-08-31 03:49:47.000 243 21191.07 48.37 42848.53 47802.26 2014-08-31 03:49:48.000 243 21191.07 48.38 42848.56 47802.32 2014-08-31 03:49:49.000 243 21191.11 48.38 42848.54 47802.32 2014-08-31 03:49:50.000 243 21191.16 48.34 42848.58 47802.36 2014-08-31 03:49:51.000 243 21191.21 48.30 42848.59 47802.39 2014-08-31 03:49:52.000 243 21191.24 48.27 42848.62 47802.41 2014-08-31 03:49:53.000 243 21191.26 48.26 42848.66 47802.47 2014-08-31 03:49:54.000 243 21191.31 48.23 42848.65 47802.52 2014-08-31 03:49:55.000 243 21191.32 48.18 42848.65 47802.54 2014-08-31 03:49:56.000 243 21191.36 48.15 42848.67 47802.55 2014-08-31 03:49:57.000 243 21191.37 48.12 42848.67 47802.58 2014-08-31 03:49:58.000 243 21191.36 48.09 42848.71 47802.58 2014-08-31 03:49:59.000 243 21191.32 48.08 42848.73 47802.60 2014-08-31 03:50:00.000 243 21191.32 48.09 42848.74 47802.58 2014-08-31 03:50:01.000 243 21191.33 48.09 42848.73 47802.60 2014-08-31 03:50:02.000 243 21191.31 48.11 42848.74 47802.59 2014-08-31 03:50:03.000 243 21191.28 48.13 42848.74 47802.61 2014-08-31 03:50:04.000 243 21191.26 48.16 42848.75 47802.57 2014-08-31 03:50:05.000 243 21191.23 48.21 42848.75 47802.58 2014-08-31 03:50:06.000 243 21191.25 48.24 42848.72 47802.56 2014-08-31 03:50:07.000 243 21191.24 48.28 42848.74 47802.57 2014-08-31 03:50:08.000 243 21191.22 48.39 42848.72 47802.57 2014-08-31 03:50:09.000 243 21191.23 48.47 42848.69 47802.52 2014-08-31 03:50:10.000 243 21191.25 48.49 42848.63 47802.48 2014-08-31 03:50:11.000 243 21191.30 48.46 42848.65 47802.50 2014-08-31 03:50:12.000 243 21191.36 48.44 42848.65 47802.49 2014-08-31 03:50:13.000 243 21191.42 48.43 42848.64 47802.55 2014-08-31 03:50:14.000 243 21191.48 48.38 42848.67 47802.57 2014-08-31 03:50:15.000 243 21191.51 48.34 42848.65 47802.59 2014-08-31 03:50:16.000 243 21191.52 48.30 42848.67 47802.62 2014-08-31 03:50:17.000 243 21191.53 48.28 42848.68 47802.64 2014-08-31 03:50:18.000 243 21191.54 48.25 42848.68 47802.62 2014-08-31 03:50:19.000 243 21191.56 48.17 42848.68 47802.63 2014-08-31 03:50:20.000 243 21191.57 48.07 42848.69 47802.66 2014-08-31 03:50:21.000 243 21191.56 47.96 42848.72 47802.69 2014-08-31 03:50:22.000 243 21191.55 47.91 42848.79 47802.72 2014-08-31 03:50:23.000 243 21191.55 47.86 42848.82 47802.74 2014-08-31 03:50:24.000 243 21191.52 47.87 42848.84 47802.76 2014-08-31 03:50:25.000 243 21191.48 47.88 42848.86 47802.78 2014-08-31 03:50:26.000 243 21191.44 47.94 42848.84 47802.76 2014-08-31 03:50:27.000 243 21191.44 47.97 42848.81 47802.73 2014-08-31 03:50:28.000 243 21191.47 47.96 42848.83 47802.70 2014-08-31 03:50:29.000 243 21191.48 47.95 42848.87 47802.72 2014-08-31 03:50:30.000 243 21191.49 47.89 42848.84 47802.73 2014-08-31 03:50:31.000 243 21191.53 47.89 42848.88 47802.76 2014-08-31 03:50:32.000 243 21191.56 47.89 42848.96 47802.83 2014-08-31 03:50:33.000 243 21191.59 47.88 42849.01 47802.86 2014-08-31 03:50:34.000 243 21191.66 47.89 42849.03 47802.93 2014-08-31 03:50:35.000 243 21191.69 47.88 42849.08 47802.98 2014-08-31 03:50:36.000 243 21191.72 47.86 42849.09 47803.03 2014-08-31 03:50:37.000 243 21191.75 47.92 42849.10 47803.08 2014-08-31 03:50:38.000 243 21191.81 47.90 42849.11 47803.11 2014-08-31 03:50:39.000 243 21191.83 47.92 42849.14 47803.14 2014-08-31 03:50:40.000 243 21191.86 47.88 42849.15 47803.16 2014-08-31 03:50:41.000 243 21191.88 47.85 42849.19 47803.20 2014-08-31 03:50:42.000 243 21191.89 47.83 42849.21 47803.24 2014-08-31 03:50:43.000 243 21191.93 47.81 42849.24 47803.24 2014-08-31 03:50:44.000 243 21191.92 47.81 42849.20 47803.28 2014-08-31 03:50:45.000 243 21191.91 47.79 42849.21 47803.28 2014-08-31 03:50:46.000 243 21191.89 47.78 42849.21 47803.28 2014-08-31 03:50:47.000 243 21191.87 47.79 42849.22 47803.31 2014-08-31 03:50:48.000 243 21191.86 47.79 42849.23 47803.27 2014-08-31 03:50:49.000 243 21191.83 47.79 42849.22 47803.29 2014-08-31 03:50:50.000 243 21191.85 47.83 42849.22 47803.27 2014-08-31 03:50:51.000 243 21191.86 47.88 42849.21 47803.26 2014-08-31 03:50:52.000 243 21191.89 47.91 42849.18 47803.26 2014-08-31 03:50:53.000 243 21191.90 47.93 42849.16 47803.24 2014-08-31 03:50:54.000 243 21191.91 47.96 42849.14 47803.20 2014-08-31 03:50:55.000 243 21191.92 47.97 42849.13 47803.21 2014-08-31 03:50:56.000 243 21191.92 47.95 42849.09 47803.20 2014-08-31 03:50:57.000 243 21191.92 47.95 42849.08 47803.16 2014-08-31 03:50:58.000 243 21191.96 47.95 42849.09 47803.19 2014-08-31 03:50:59.000 243 21192.04 47.94 42849.05 47803.16 2014-08-31 03:51:00.000 243 21192.07 47.89 42849.05 47803.20 2014-08-31 03:51:01.000 243 21192.09 47.88 42849.05 47803.20 2014-08-31 03:51:02.000 243 21192.12 47.86 42849.08 47803.22 2014-08-31 03:51:03.000 243 21192.15 47.85 42849.07 47803.24 2014-08-31 03:51:04.000 243 21192.21 47.81 42849.05 47803.25 2014-08-31 03:51:05.000 243 21192.21 47.80 42849.04 47803.25 2014-08-31 03:51:06.000 243 21192.23 47.80 42849.05 47803.27 2014-08-31 03:51:07.000 243 21192.22 47.81 42849.11 47803.27 2014-08-31 03:51:08.000 243 21192.21 47.82 42849.11 47803.29 2014-08-31 03:51:09.000 243 21192.22 47.80 42849.08 47803.30 2014-08-31 03:51:10.000 243 21192.24 47.80 42849.09 47803.30 2014-08-31 03:51:11.000 243 21192.26 47.78 42849.07 47803.27 2014-08-31 03:51:12.000 243 21192.23 47.75 42849.05 47803.29 2014-08-31 03:51:13.000 243 21192.22 47.74 42849.04 47803.27 2014-08-31 03:51:14.000 243 21192.24 47.72 42849.08 47803.30 2014-08-31 03:51:15.000 243 21192.22 47.74 42849.06 47803.28 2014-08-31 03:51:16.000 243 21192.22 47.70 42849.06 47803.31 2014-08-31 03:51:17.000 243 21192.24 47.68 42849.08 47803.31 2014-08-31 03:51:18.000 243 21192.26 47.65 42849.07 47803.28 2014-08-31 03:51:19.000 243 21192.24 47.63 42849.07 47803.30 2014-08-31 03:51:20.000 243 21192.20 47.65 42849.11 47803.26 2014-08-31 03:51:21.000 243 21192.21 47.64 42849.05 47803.29 2014-08-31 03:51:22.000 243 21192.20 47.64 42849.04 47803.25 2014-08-31 03:51:23.000 243 21192.20 47.64 42849.01 47803.23 2014-08-31 03:51:24.000 243 21192.19 47.61 42849.00 47803.23 2014-08-31 03:51:25.000 243 21192.21 47.57 42849.04 47803.21 2014-08-31 03:51:26.000 243 21192.19 47.53 42849.01 47803.21 2014-08-31 03:51:27.000 243 21192.21 47.48 42848.99 47803.21 2014-08-31 03:51:28.000 243 21192.24 47.45 42849.00 47803.24 2014-08-31 03:51:29.000 243 21192.27 47.42 42849.02 47803.25 2014-08-31 03:51:30.000 243 21192.31 47.35 42849.02 47803.27 2014-08-31 03:51:31.000 243 21192.31 47.32 42849.04 47803.29 2014-08-31 03:51:32.000 243 21192.35 47.28 42849.06 47803.32 2014-08-31 03:51:33.000 243 21192.38 47.25 42849.08 47803.34 2014-08-31 03:51:34.000 243 21192.41 47.25 42849.08 47803.34 2014-08-31 03:51:35.000 243 21192.40 47.23 42849.10 47803.37 2014-08-31 03:51:36.000 243 21192.41 47.19 42849.11 47803.39 2014-08-31 03:51:37.000 243 21192.42 47.18 42849.10 47803.39 2014-08-31 03:51:38.000 243 21192.44 47.16 42849.09 47803.40 2014-08-31 03:51:39.000 243 21192.41 47.16 42849.14 47803.43 2014-08-31 03:51:40.000 243 21192.41 47.15 42849.13 47803.44 2014-08-31 03:51:41.000 243 21192.42 47.13 42849.15 47803.43 2014-08-31 03:51:42.000 243 21192.42 47.13 42849.16 47803.45 2014-08-31 03:51:43.000 243 21192.41 47.14 42849.17 47803.47 2014-08-31 03:51:44.000 243 21192.44 47.14 42849.18 47803.46 2014-08-31 03:51:45.000 243 21192.44 47.15 42849.16 47803.47 2014-08-31 03:51:46.000 243 21192.45 47.13 42849.18 47803.47 2014-08-31 03:51:47.000 243 21192.45 47.13 42849.21 47803.48 2014-08-31 03:51:48.000 243 21192.49 47.13 42849.20 47803.50 2014-08-31 03:51:49.000 243 21192.47 47.13 42849.18 47803.49 2014-08-31 03:51:50.000 243 21192.51 47.12 42849.20 47803.51 2014-08-31 03:51:51.000 243 21192.49 47.09 42849.20 47803.51 2014-08-31 03:51:52.000 243 21192.47 47.09 42849.21 47803.49 2014-08-31 03:51:53.000 243 21192.48 47.10 42849.23 47803.52 2014-08-31 03:51:54.000 243 21192.47 47.09 42849.22 47803.50 2014-08-31 03:51:55.000 243 21192.47 47.11 42849.21 47803.52 2014-08-31 03:51:56.000 243 21192.47 47.10 42849.20 47803.48 2014-08-31 03:51:57.000 243 21192.48 47.10 42849.18 47803.50 2014-08-31 03:51:58.000 243 21192.49 47.09 42849.17 47803.48 2014-08-31 03:51:59.000 243 21192.48 47.09 42849.19 47803.48 2014-08-31 03:52:00.000 243 21192.48 47.11 42849.20 47803.45 2014-08-31 03:52:01.000 243 21192.52 47.10 42849.17 47803.47 2014-08-31 03:52:02.000 243 21192.51 47.08 42849.16 47803.48 2014-08-31 03:52:03.000 243 21192.48 47.08 42849.16 47803.46 2014-08-31 03:52:04.000 243 21192.50 47.10 42849.15 47803.49 2014-08-31 03:52:05.000 243 21192.56 47.08 42849.12 47803.48 2014-08-31 03:52:06.000 243 21192.54 47.04 42849.15 47803.51 2014-08-31 03:52:07.000 243 21192.56 47.02 42849.17 47803.52 2014-08-31 03:52:08.000 243 21192.56 47.01 42849.18 47803.55 2014-08-31 03:52:09.000 243 21192.59 46.97 42849.19 47803.52 2014-08-31 03:52:10.000 243 21192.61 46.94 42849.19 47803.58 2014-08-31 03:52:11.000 243 21192.64 46.93 42849.23 47803.57 2014-08-31 03:52:12.000 243 21192.67 46.91 42849.22 47803.60 2014-08-31 03:52:13.000 243 21192.67 46.90 42849.25 47803.63 2014-08-31 03:52:14.000 243 21192.69 46.89 42849.25 47803.66 2014-08-31 03:52:15.000 243 21192.68 46.87 42849.25 47803.67 2014-08-31 03:52:16.000 243 21192.71 46.85 42849.22 47803.67 2014-08-31 03:52:17.000 243 21192.73 46.84 42849.23 47803.69 2014-08-31 03:52:18.000 243 21192.73 46.82 42849.27 47803.69 2014-08-31 03:52:19.000 243 21192.74 46.79 42849.26 47803.72 2014-08-31 03:52:20.000 243 21192.73 46.80 42849.28 47803.71 2014-08-31 03:52:21.000 243 21192.74 46.78 42849.29 47803.74 2014-08-31 03:52:22.000 243 21192.78 46.76 42849.30 47803.75 2014-08-31 03:52:23.000 243 21192.76 46.75 42849.30 47803.74 2014-08-31 03:52:24.000 243 21192.77 46.73 42849.30 47803.74 2014-08-31 03:52:25.000 243 21192.76 46.72 42849.30 47803.75 2014-08-31 03:52:26.000 243 21192.74 46.72 42849.32 47803.76 2014-08-31 03:52:27.000 243 21192.75 46.72 42849.32 47803.75 2014-08-31 03:52:28.000 243 21192.72 46.74 42849.32 47803.75 2014-08-31 03:52:29.000 243 21192.73 46.71 42849.29 47803.75 2014-08-31 03:52:30.000 243 21192.76 46.68 42849.28 47803.74 2014-08-31 03:52:31.000 243 21192.77 46.65 42849.28 47803.75 2014-08-31 03:52:32.000 243 21192.80 46.64 42849.31 47803.77 2014-08-31 03:52:33.000 243 21192.81 46.60 42849.32 47803.77 2014-08-31 03:52:34.000 243 21192.84 46.58 42849.31 47803.76 2014-08-31 03:52:35.000 243 21192.84 46.56 42849.32 47803.79 2014-08-31 03:52:36.000 243 21192.83 46.56 42849.32 47803.78 2014-08-31 03:52:37.000 243 21192.86 46.54 42849.29 47803.81 2014-08-31 03:52:38.000 243 21192.86 46.52 42849.33 47803.81 2014-08-31 03:52:39.000 243 21192.86 46.52 42849.32 47803.79 2014-08-31 03:52:40.000 243 21192.84 46.50 42849.33 47803.82 2014-08-31 03:52:41.000 243 21192.85 46.49 42849.33 47803.82 2014-08-31 03:52:42.000 243 21192.84 46.48 42849.37 47803.82 2014-08-31 03:52:43.000 243 21192.87 46.48 42849.35 47803.82 2014-08-31 03:52:44.000 243 21192.85 46.49 42849.35 47803.81 2014-08-31 03:52:45.000 243 21192.82 46.50 42849.34 47803.83 2014-08-31 03:52:46.000 243 21192.76 46.53 42849.31 47803.79 2014-08-31 03:52:47.000 243 21192.72 46.57 42849.30 47803.75 2014-08-31 03:52:48.000 243 21192.70 46.57 42849.28 47803.71 2014-08-31 03:52:49.000 243 21192.66 46.60 42849.26 47803.68 2014-08-31 03:52:50.000 243 21192.64 46.60 42849.25 47803.62 2014-08-31 03:52:51.000 243 21192.64 46.62 42849.24 47803.60 2014-08-31 03:52:52.000 243 21192.64 46.58 42849.21 47803.62 2014-08-31 03:52:53.000 243 21192.65 46.59 42849.19 47803.58 2014-08-31 03:52:54.000 243 21192.66 46.60 42849.16 47803.59 2014-08-31 03:52:55.000 243 21192.68 46.58 42849.20 47803.58 2014-08-31 03:52:56.000 243 21192.67 46.54 42849.19 47803.59 2014-08-31 03:52:57.000 243 21192.64 46.56 42849.13 47803.56 2014-08-31 03:52:58.000 243 21192.61 46.63 42849.07 47803.56 2014-08-31 03:52:59.000 243 21192.59 46.68 42849.01 47803.51 2014-08-31 03:53:00.000 243 21192.59 46.69 42848.99 47803.43 2014-08-31 03:53:01.000 243 21192.57 46.68 42848.95 47803.42 2014-08-31 03:53:02.000 243 21192.57 46.63 42848.94 47803.38 2014-08-31 03:53:03.000 243 21192.61 46.62 42848.95 47803.38 2014-08-31 03:53:04.000 243 21192.68 46.53 42848.95 47803.36 2014-08-31 03:53:05.000 243 21192.67 46.42 42849.00 47803.42 2014-08-31 03:53:06.000 243 21192.72 46.34 42849.02 47803.44 2014-08-31 03:53:07.000 243 21192.74 46.29 42849.08 47803.52 2014-08-31 03:53:08.000 243 21192.73 46.22 42849.13 47803.57 2014-08-31 03:53:09.000 243 21192.77 46.17 42849.17 47803.60 2014-08-31 03:53:10.000 243 21192.77 46.15 42849.17 47803.65 2014-08-31 03:53:11.000 243 21192.79 46.12 42849.20 47803.68 2014-08-31 03:53:12.000 243 21192.77 46.10 42849.23 47803.69 2014-08-31 03:53:13.000 243 21192.74 46.08 42849.22 47803.71 2014-08-31 03:53:14.000 243 21192.76 46.09 42849.28 47803.74 2014-08-31 03:53:15.000 243 21192.77 46.06 42849.30 47803.73 2014-08-31 03:53:16.000 243 21192.75 46.06 42849.29 47803.75 2014-08-31 03:53:17.000 243 21192.73 46.09 42849.27 47803.75 2014-08-31 03:53:18.000 243 21192.69 46.10 42849.25 47803.72 2014-08-31 03:53:19.000 243 21192.63 46.11 42849.25 47803.70 2014-08-31 03:53:20.000 243 21192.62 46.10 42849.22 47803.64 2014-08-31 03:53:21.000 243 21192.59 46.11 42849.27 47803.64 2014-08-31 03:53:22.000 243 21192.57 46.09 42849.31 47803.64 2014-08-31 03:53:23.000 243 21192.57 46.07 42849.30 47803.64 2014-08-31 03:53:24.000 243 21192.57 46.04 42849.29 47803.66 2014-08-31 03:53:25.000 243 21192.57 46.01 42849.32 47803.66 2014-08-31 03:53:26.000 243 21192.58 45.98 42849.33 47803.68 2014-08-31 03:53:27.000 243 21192.58 45.97 42849.35 47803.72 2014-08-31 03:53:28.000 243 21192.59 45.99 42849.37 47803.74 2014-08-31 03:53:29.000 243 21192.58 46.00 42849.38 47803.75 2014-08-31 03:53:30.000 243 21192.60 46.02 42849.38 47803.76 2014-08-31 03:53:31.000 243 21192.57 46.02 42849.39 47803.77 2014-08-31 03:53:32.000 243 21192.57 46.03 42849.38 47803.73 2014-08-31 03:53:33.000 243 21192.56 46.05 42849.38 47803.74 2014-08-31 03:53:34.000 243 21192.56 46.04 42849.37 47803.72 2014-08-31 03:53:35.000 243 21192.56 46.05 42849.34 47803.72 2014-08-31 03:53:36.000 243 21192.59 46.04 42849.31 47803.71 2014-08-31 03:53:37.000 243 21192.58 46.04 42849.33 47803.72 2014-08-31 03:53:38.000 243 21192.56 46.02 42849.33 47803.72 2014-08-31 03:53:39.000 243 21192.58 46.01 42849.33 47803.69 2014-08-31 03:53:40.000 243 21192.58 46.00 42849.31 47803.70 2014-08-31 03:53:41.000 243 21192.59 45.99 42849.30 47803.70 2014-08-31 03:53:42.000 243 21192.61 45.96 42849.29 47803.69 2014-08-31 03:53:43.000 243 21192.63 45.93 42849.31 47803.71 2014-08-31 03:53:44.000 243 21192.62 45.92 42849.32 47803.71 2014-08-31 03:53:45.000 243 21192.64 45.91 42849.33 47803.70 2014-08-31 03:53:46.000 243 21192.66 45.92 42849.32 47803.72 2014-08-31 03:53:47.000 243 21192.63 45.88 42849.29 47803.70 2014-08-31 03:53:48.000 243 21192.64 45.87 42849.31 47803.70 2014-08-31 03:53:49.000 243 21192.66 45.83 42849.31 47803.72 2014-08-31 03:53:50.000 243 21192.66 45.80 42849.35 47803.69 2014-08-31 03:53:51.000 243 21192.66 45.80 42849.35 47803.71 2014-08-31 03:53:52.000 243 21192.62 45.82 42849.31 47803.70 2014-08-31 03:53:53.000 243 21192.58 45.87 42849.29 47803.68 2014-08-31 03:53:54.000 243 21192.58 45.89 42849.26 47803.64 2014-08-31 03:53:55.000 243 21192.58 45.90 42849.20 47803.61 2014-08-31 03:53:56.000 243 21192.56 45.89 42849.21 47803.58 2014-08-31 03:53:57.000 243 21192.55 45.88 42849.21 47803.55 2014-08-31 03:53:58.000 243 21192.55 45.88 42849.17 47803.55 2014-08-31 03:53:59.000 243 21192.52 45.89 42849.14 47803.55 2014-08-31 03:54:00.000 243 21192.54 45.87 42849.15 47803.53 2014-08-31 03:54:01.000 243 21192.53 45.85 42849.16 47803.51 2014-08-31 03:54:02.000 243 21192.49 45.81 42849.14 47803.50 2014-08-31 03:54:03.000 243 21192.51 45.80 42849.14 47803.51 2014-08-31 03:54:04.000 243 21192.52 45.81 42849.16 47803.52 2014-08-31 03:54:05.000 243 21192.53 45.76 42849.15 47803.49 2014-08-31 03:54:06.000 243 21192.54 45.77 42849.15 47803.49 2014-08-31 03:54:07.000 243 21192.58 45.79 42849.14 47803.50 2014-08-31 03:54:08.000 243 21192.58 45.79 42849.11 47803.49 2014-08-31 03:54:09.000 243 21192.60 45.77 42849.12 47803.50 2014-08-31 03:54:10.000 243 21192.61 45.75 42849.09 47803.50 2014-08-31 03:54:11.000 243 21192.62 45.72 42849.09 47803.49 2014-08-31 03:54:12.000 243 21192.64 45.68 42849.11 47803.49 2014-08-31 03:54:13.000 243 21192.66 45.66 42849.15 47803.51 2014-08-31 03:54:14.000 243 21192.63 45.66 42849.13 47803.52 2014-08-31 03:54:15.000 243 21192.60 45.70 42849.11 47803.53 2014-08-31 03:54:16.000 243 21192.58 45.70 42849.09 47803.53 2014-08-31 03:54:17.000 243 21192.57 45.72 42849.11 47803.48 2014-08-31 03:54:18.000 243 21192.56 45.73 42849.06 47803.46 2014-08-31 03:54:19.000 243 21192.53 45.74 42849.05 47803.45 2014-08-31 03:54:20.000 243 21192.53 45.76 42849.02 47803.44 2014-08-31 03:54:21.000 243 21192.51 45.78 42849.00 47803.44 2014-08-31 03:54:22.000 243 21192.50 45.79 42849.01 47803.43 2014-08-31 03:54:23.000 243 21192.54 45.81 42849.03 47803.40 2014-08-31 03:54:24.000 243 21192.56 45.83 42849.04 47803.43 2014-08-31 03:54:25.000 243 21192.52 45.86 42849.04 47803.40 2014-08-31 03:54:26.000 243 21192.54 45.89 42849.00 47803.40 2014-08-31 03:54:27.000 243 21192.52 45.93 42849.00 47803.41 2014-08-31 03:54:28.000 243 21192.52 45.95 42848.97 47803.38 2014-08-31 03:54:29.000 243 21192.53 45.99 42848.97 47803.39 2014-08-31 03:54:30.000 243 21192.53 46.01 42848.96 47803.36 2014-08-31 03:54:31.000 243 21192.54 46.04 42848.96 47803.33 2014-08-31 03:54:32.000 243 21192.54 46.07 42848.90 47803.33 2014-08-31 03:54:33.000 243 21192.54 46.06 42848.87 47803.30 2014-08-31 03:54:34.000 243 21192.56 46.05 42848.88 47803.30 2014-08-31 03:54:35.000 243 21192.55 46.04 42848.86 47803.28 2014-08-31 03:54:36.000 243 21192.57 46.05 42848.89 47803.28 2014-08-31 03:54:37.000 243 21192.53 46.12 42848.86 47803.23 2014-08-31 03:54:38.000 243 21192.52 46.15 42848.81 47803.22 2014-08-31 03:54:39.000 243 21192.51 46.11 42848.80 47803.18 2014-08-31 03:54:40.000 243 21192.49 46.03 42848.82 47803.16 2014-08-31 03:54:41.000 243 21192.52 45.97 42848.84 47803.18 2014-08-31 03:54:42.000 243 21192.55 45.90 42848.86 47803.21 2014-08-31 03:54:43.000 243 21192.58 45.88 42848.86 47803.23 2014-08-31 03:54:44.000 243 21192.58 45.85 42848.90 47803.26 2014-08-31 03:54:45.000 243 21192.60 45.84 42848.93 47803.29 2014-08-31 03:54:46.000 243 21192.60 45.85 42848.93 47803.33 2014-08-31 03:54:47.000 243 21192.59 45.86 42848.93 47803.34 2014-08-31 03:54:48.000 243 21192.58 45.88 42848.93 47803.35 2014-08-31 03:54:49.000 243 21192.60 45.90 42848.94 47803.33 2014-08-31 03:54:50.000 243 21192.60 45.90 42848.94 47803.35 2014-08-31 03:54:51.000 243 21192.60 45.90 42848.92 47803.33 2014-08-31 03:54:52.000 243 21192.61 45.88 42848.93 47803.34 2014-08-31 03:54:53.000 243 21192.60 45.85 42848.93 47803.33 2014-08-31 03:54:54.000 243 21192.63 45.84 42848.96 47803.35 2014-08-31 03:54:55.000 243 21192.65 45.84 42848.97 47803.38 2014-08-31 03:54:56.000 243 21192.66 45.84 42848.94 47803.38 2014-08-31 03:54:57.000 243 21192.65 45.83 42848.96 47803.39 2014-08-31 03:54:58.000 243 21192.66 45.84 42848.99 47803.42 2014-08-31 03:54:59.000 243 21192.67 45.86 42849.03 47803.42 2014-08-31 03:55:00.000 243 21192.67 45.88 42849.01 47803.40 2014-08-31 03:55:01.000 243 21192.67 45.87 42848.99 47803.41 2014-08-31 03:55:02.000 243 21192.66 45.88 42848.98 47803.40 2014-08-31 03:55:03.000 243 21192.65 45.90 42848.96 47803.39 2014-08-31 03:55:04.000 243 21192.68 45.90 42848.95 47803.39 2014-08-31 03:55:05.000 243 21192.69 45.88 42848.94 47803.38 2014-08-31 03:55:06.000 243 21192.72 45.82 42848.96 47803.39 2014-08-31 03:55:07.000 243 21192.72 45.79 42848.96 47803.40 2014-08-31 03:55:08.000 243 21192.76 45.75 42848.98 47803.42 2014-08-31 03:55:09.000 243 21192.78 45.70 42848.99 47803.46 2014-08-31 03:55:10.000 243 21192.78 45.65 42849.00 47803.50 2014-08-31 03:55:11.000 243 21192.79 45.62 42849.00 47803.53 2014-08-31 03:55:12.000 243 21192.80 45.59 42849.05 47803.57 2014-08-31 03:55:13.000 243 21192.79 45.58 42849.08 47803.60 2014-08-31 03:55:14.000 243 21192.80 45.56 42849.11 47803.61 2014-08-31 03:55:15.000 243 21192.78 45.55 42849.13 47803.63 2014-08-31 03:55:16.000 243 21192.77 45.54 42849.16 47803.62 2014-08-31 03:55:17.000 243 21192.78 45.54 42849.17 47803.62 2014-08-31 03:55:18.000 243 21192.82 45.50 42849.18 47803.62 2014-08-31 03:55:19.000 243 21192.79 45.47 42849.16 47803.66 2014-08-31 03:55:20.000 243 21192.79 45.46 42849.18 47803.66 2014-08-31 03:55:21.000 243 21192.78 45.45 42849.22 47803.67 2014-08-31 03:55:22.000 243 21192.82 45.43 42849.21 47803.69 2014-08-31 03:55:23.000 243 21192.81 45.41 42849.24 47803.71 2014-08-31 03:55:24.000 243 21192.82 45.40 42849.23 47803.72 2014-08-31 03:55:25.000 243 21192.80 45.39 42849.26 47803.72 2014-08-31 03:55:26.000 243 21192.80 45.39 42849.27 47803.74 2014-08-31 03:55:27.000 243 21192.80 45.40 42849.26 47803.73 2014-08-31 03:55:28.000 243 21192.82 45.42 42849.23 47803.75 2014-08-31 03:55:29.000 243 21192.83 45.43 42849.26 47803.74 2014-08-31 03:55:30.000 243 21192.83 45.43 42849.25 47803.77 2014-08-31 03:55:31.000 243 21192.81 45.44 42849.30 47803.75 2014-08-31 03:55:32.000 243 21192.82 45.44 42849.31 47803.76 2014-08-31 03:55:33.000 243 21192.83 45.45 42849.27 47803.77 2014-08-31 03:55:34.000 243 21192.81 45.47 42849.28 47803.75 2014-08-31 03:55:35.000 243 21192.82 45.47 42849.28 47803.74 2014-08-31 03:55:36.000 243 21192.83 45.49 42849.27 47803.76 2014-08-31 03:55:37.000 243 21192.86 45.46 42849.28 47803.78 2014-08-31 03:55:38.000 243 21192.90 45.43 42849.27 47803.78 2014-08-31 03:55:39.000 243 21192.91 45.44 42849.26 47803.78 2014-08-31 03:55:40.000 243 21192.90 45.44 42849.25 47803.79 2014-08-31 03:55:41.000 243 21192.89 45.42 42849.27 47803.79 2014-08-31 03:55:42.000 243 21192.92 45.42 42849.25 47803.79 2014-08-31 03:55:43.000 243 21192.90 45.40 42849.24 47803.81 2014-08-31 03:55:44.000 243 21192.90 45.43 42849.25 47803.80 2014-08-31 03:55:45.000 243 21192.89 45.42 42849.29 47803.82 2014-08-31 03:55:46.000 243 21192.92 45.41 42849.31 47803.82 2014-08-31 03:55:47.000 243 21192.89 45.42 42849.31 47803.83 2014-08-31 03:55:48.000 243 21192.91 45.41 42849.32 47803.84 2014-08-31 03:55:49.000 243 21192.95 45.40 42849.32 47803.85 2014-08-31 03:55:50.000 243 21193.01 45.40 42849.33 47803.88 2014-08-31 03:55:51.000 243 21193.01 45.42 42849.34 47803.88 2014-08-31 03:55:52.000 243 21192.97 45.45 42849.34 47803.89 2014-08-31 03:55:53.000 243 21192.97 45.44 42849.35 47803.88 2014-08-31 03:55:54.000 243 21192.99 45.46 42849.31 47803.84 2014-08-31 03:55:55.000 243 21192.98 45.47 42849.31 47803.85 2014-08-31 03:55:56.000 243 21193.03 45.46 42849.33 47803.87 2014-08-31 03:55:57.000 243 21193.00 45.45 42849.34 47803.85 2014-08-31 03:55:58.000 243 21193.00 45.44 42849.29 47803.88 2014-08-31 03:55:59.000 243 21193.02 45.45 42849.27 47803.87 2014-08-31 03:56:00.000 243 21193.01 45.43 42849.30 47803.87 2014-08-31 03:56:01.000 243 21193.01 45.44 42849.31 47803.87 2014-08-31 03:56:02.000 243 21193.03 45.43 42849.30 47803.85 2014-08-31 03:56:03.000 243 21193.01 45.40 42849.30 47803.87 2014-08-31 03:56:04.000 243 21193.02 45.36 42849.29 47803.87 2014-08-31 03:56:05.000 243 21192.98 45.36 42849.30 47803.86 2014-08-31 03:56:06.000 243 21192.94 45.40 42849.27 47803.84 2014-08-31 03:56:07.000 243 21192.88 45.47 42849.24 47803.82 2014-08-31 03:56:08.000 243 21192.86 45.52 42849.21 47803.77 2014-08-31 03:56:09.000 243 21192.83 45.51 42849.19 47803.70 2014-08-31 03:56:10.000 243 21192.84 45.51 42849.14 47803.67 2014-08-31 03:56:11.000 243 21192.85 45.52 42849.13 47803.65 2014-08-31 03:56:12.000 243 21192.85 45.50 42849.10 47803.61 2014-08-31 03:56:13.000 243 21192.86 45.48 42849.08 47803.61 2014-08-31 03:56:14.000 243 21192.88 45.43 42849.07 47803.61 2014-08-31 03:56:15.000 243 21192.90 45.40 42849.11 47803.62 2014-08-31 03:56:16.000 243 21192.93 45.38 42849.12 47803.64 2014-08-31 03:56:17.000 243 21192.95 45.34 42849.12 47803.67 2014-08-31 03:56:18.000 243 21192.96 45.33 42849.13 47803.66 2014-08-31 03:56:19.000 243 21192.94 45.31 42849.13 47803.70 2014-08-31 03:56:20.000 243 21192.95 45.28 42849.14 47803.71 2014-08-31 03:56:21.000 243 21192.95 45.26 42849.14 47803.72 2014-08-31 03:56:22.000 243 21192.94 45.27 42849.15 47803.74 2014-08-31 03:56:23.000 243 21192.95 45.29 42849.16 47803.74 2014-08-31 03:56:24.000 243 21192.94 45.27 42849.18 47803.72 2014-08-31 03:56:25.000 243 21192.98 45.26 42849.16 47803.74 2014-08-31 03:56:26.000 243 21193.01 45.23 42849.17 47803.73 2014-08-31 03:56:27.000 243 21193.01 45.23 42849.20 47803.73 2014-08-31 03:56:28.000 243 21193.03 45.21 42849.19 47803.75 2014-08-31 03:56:29.000 243 21193.05 45.18 42849.17 47803.77 2014-08-31 03:56:30.000 243 21193.05 45.19 42849.21 47803.77 2014-08-31 03:56:31.000 243 21193.04 45.18 42849.22 47803.82 2014-08-31 03:56:32.000 243 21193.06 45.15 42849.24 47803.81 2014-08-31 03:56:33.000 243 21193.07 45.12 42849.27 47803.84 2014-08-31 03:56:34.000 243 21193.10 45.10 42849.27 47803.84 2014-08-31 03:56:35.000 243 21193.14 45.09 42849.28 47803.90 2014-08-31 03:56:36.000 243 21193.12 45.09 42849.30 47803.88 2014-08-31 03:56:37.000 243 21193.10 45.06 42849.27 47803.89 2014-08-31 03:56:38.000 243 21193.11 45.03 42849.25 47803.90 2014-08-31 03:56:39.000 243 21193.11 45.03 42849.25 47803.88 2014-08-31 03:56:40.000 243 21193.09 45.05 42849.25 47803.90 2014-08-31 03:56:41.000 243 21193.09 45.01 42849.27 47803.88 2014-08-31 03:56:42.000 243 21193.10 45.00 42849.25 47803.88 2014-08-31 03:56:43.000 243 21193.10 45.01 42849.28 47803.89 2014-08-31 03:56:44.000 243 21193.11 44.99 42849.28 47803.89 2014-08-31 03:56:45.000 243 21193.09 44.96 42849.25 47803.87 2014-08-31 03:56:46.000 243 21193.09 44.97 42849.27 47803.88 2014-08-31 03:56:47.000 243 21193.08 44.98 42849.24 47803.86 2014-08-31 03:56:48.000 243 21193.07 44.96 42849.27 47803.86 2014-08-31 03:56:49.000 243 21193.07 44.97 42849.24 47803.87 2014-08-31 03:56:50.000 243 21193.07 44.97 42849.25 47803.88 2014-08-31 03:56:51.000 243 21193.05 44.96 42849.26 47803.85 2014-08-31 03:56:52.000 243 21193.05 44.98 42849.25 47803.86 2014-08-31 03:56:53.000 243 21193.05 44.99 42849.22 47803.86 2014-08-31 03:56:54.000 243 21193.08 44.99 42849.20 47803.84 2014-08-31 03:56:55.000 243 21193.07 45.00 42849.22 47803.85 2014-08-31 03:56:56.000 243 21193.07 45.01 42849.23 47803.84 2014-08-31 03:56:57.000 243 21193.07 45.02 42849.21 47803.85 2014-08-31 03:56:58.000 243 21193.06 45.02 42849.22 47803.85 2014-08-31 03:56:59.000 243 21193.07 45.02 42849.24 47803.85 2014-08-31 03:57:00.000 243 21193.10 45.01 42849.23 47803.85 2014-08-31 03:57:01.000 243 21193.11 45.04 42849.23 47803.84 2014-08-31 03:57:02.000 243 21193.13 45.03 42849.21 47803.84 2014-08-31 03:57:03.000 243 21193.12 45.03 42849.22 47803.85 2014-08-31 03:57:04.000 243 21193.17 45.01 42849.23 47803.87 2014-08-31 03:57:05.000 243 21193.23 45.01 42849.21 47803.86 2014-08-31 03:57:06.000 243 21193.21 45.02 42849.21 47803.88 2014-08-31 03:57:07.000 243 21193.21 45.02 42849.24 47803.90 2014-08-31 03:57:08.000 243 21193.23 45.03 42849.23 47803.89 2014-08-31 03:57:09.000 243 21193.25 45.03 42849.23 47803.90 2014-08-31 03:57:10.000 243 21193.24 44.97 42849.24 47803.93 2014-08-31 03:57:11.000 243 21193.24 44.94 42849.25 47803.89 2014-08-31 03:57:12.000 243 21193.27 44.93 42849.21 47803.92 2014-08-31 03:57:13.000 243 21193.29 44.93 42849.23 47803.90 2014-08-31 03:57:14.000 243 21193.27 44.92 42849.24 47803.91 2014-08-31 03:57:15.000 243 21193.26 44.92 42849.24 47803.89 2014-08-31 03:57:16.000 243 21193.22 44.92 42849.23 47803.90 2014-08-31 03:57:17.000 243 21193.19 44.93 42849.20 47803.87 2014-08-31 03:57:18.000 243 21193.25 44.92 42849.18 47803.84 2014-08-31 03:57:19.000 243 21193.26 44.88 42849.18 47803.82 2014-08-31 03:57:20.000 243 21193.25 44.84 42849.22 47803.87 2014-08-31 03:57:21.000 243 21193.29 44.80 42849.27 47803.87 2014-08-31 03:57:22.000 243 21193.30 44.79 42849.27 47803.90 2014-08-31 03:57:23.000 243 21193.31 44.76 42849.27 47803.90 2014-08-31 03:57:24.000 243 21193.34 44.75 42849.27 47803.91 2014-08-31 03:57:25.000 243 21193.34 44.74 42849.28 47803.92 2014-08-31 03:57:26.000 243 21193.34 44.71 42849.23 47803.95 2014-08-31 03:57:27.000 243 21193.34 44.70 42849.25 47803.95 2014-08-31 03:57:28.000 243 21193.33 44.68 42849.29 47803.95 2014-08-31 03:57:29.000 243 21193.31 44.66 42849.29 47803.98 2014-08-31 03:57:30.000 243 21193.27 44.73 42849.26 47803.94 2014-08-31 03:57:31.000 243 21193.25 44.78 42849.26 47803.93 2014-08-31 03:57:32.000 243 21193.19 44.82 42849.23 47803.88 2014-08-31 03:57:33.000 243 21193.19 44.83 42849.19 47803.84 2014-08-31 03:57:34.000 243 21193.16 44.88 42849.16 47803.81 2014-08-31 03:57:35.000 243 21193.17 44.85 42849.13 47803.77 2014-08-31 03:57:36.000 243 21193.23 44.82 42849.15 47803.76 2014-08-31 03:57:37.000 243 21193.24 44.78 42849.15 47803.77 2014-08-31 03:57:38.000 243 21193.26 44.75 42849.16 47803.81 2014-08-31 03:57:39.000 243 21193.22 44.74 42849.16 47803.81 2014-08-31 03:57:40.000 243 21193.24 44.74 42849.17 47803.82 2014-08-31 03:57:41.000 243 21193.25 44.75 42849.16 47803.85 2014-08-31 03:57:42.000 243 21193.25 44.73 42849.17 47803.83 2014-08-31 03:57:43.000 243 21193.24 44.72 42849.21 47803.85 2014-08-31 03:57:44.000 243 21193.24 44.70 42849.22 47803.86 2014-08-31 03:57:45.000 243 21193.21 44.70 42849.18 47803.82 2014-08-31 03:57:46.000 243 21193.20 44.69 42849.16 47803.84 2014-08-31 03:57:47.000 243 21193.22 44.70 42849.18 47803.82 2014-08-31 03:57:48.000 243 21193.24 44.69 42849.19 47803.83 2014-08-31 03:57:49.000 243 21193.26 44.66 42849.18 47803.84 2014-08-31 03:57:50.000 243 21193.26 44.65 42849.16 47803.82 2014-08-31 03:57:51.000 243 21193.25 44.66 42849.15 47803.84 2014-08-31 03:57:52.000 243 21193.25 44.65 42849.16 47803.83 2014-08-31 03:57:53.000 243 21193.26 44.62 42849.14 47803.86 2014-08-31 03:57:54.000 243 21193.24 44.58 42849.15 47803.83 2014-08-31 03:57:55.000 243 21193.21 44.61 42849.15 47803.86 2014-08-31 03:57:56.000 243 21193.16 44.72 42849.13 47803.83 2014-08-31 03:57:57.000 243 21193.14 44.76 42849.05 47803.74 2014-08-31 03:57:58.000 243 21193.11 44.79 42849.01 47803.67 2014-08-31 03:57:59.000 243 21193.09 44.79 42848.96 47803.61 2014-08-31 03:58:00.000 243 21193.07 44.82 42848.89 47803.56 2014-08-31 03:58:01.000 243 21193.08 44.82 42848.88 47803.55 2014-08-31 03:58:02.000 243 21193.08 44.81 42848.86 47803.52 2014-08-31 03:58:03.000 243 21193.14 44.71 42848.89 47803.50 2014-08-31 03:58:04.000 243 21193.19 44.57 42848.95 47803.55 2014-08-31 03:58:05.000 243 21193.24 44.46 42848.98 47803.59 2014-08-31 03:58:06.000 243 21193.25 44.40 42849.07 47803.67 2014-08-31 03:58:07.000 243 21193.27 44.34 42849.13 47803.74 2014-08-31 03:58:08.000 243 21193.27 44.31 42849.15 47803.80 2014-08-31 03:58:09.000 243 21193.27 44.31 42849.19 47803.85 2014-08-31 03:58:10.000 243 21193.29 44.32 42849.23 47803.88 2014-08-31 03:58:11.000 243 21193.27 44.32 42849.24 47803.89 2014-08-31 03:58:12.000 243 21193.26 44.33 42849.22 47803.91 2014-08-31 03:58:13.000 243 21193.25 44.36 42849.20 47803.92 2014-08-31 03:58:14.000 243 21193.26 44.35 42849.19 47803.89 2014-08-31 03:58:15.000 243 21193.26 44.33 42849.17 47803.86 2014-08-31 03:58:16.000 243 21193.29 44.30 42849.19 47803.85 2014-08-31 03:58:17.000 243 21193.29 44.28 42849.21 47803.86 2014-08-31 03:58:18.000 243 21193.33 44.25 42849.23 47803.88 2014-08-31 03:58:19.000 243 21193.34 44.22 42849.25 47803.90 2014-08-31 03:58:20.000 243 21193.36 44.18 42849.25 47803.93 2014-08-31 03:58:21.000 243 21193.40 44.18 42849.28 47803.98 2014-08-31 03:58:22.000 243 21193.41 44.17 42849.29 47804.00 2014-08-31 03:58:23.000 243 21193.42 44.15 42849.29 47804.02 2014-08-31 03:58:24.000 243 21193.45 44.12 42849.30 47804.04 2014-08-31 03:58:25.000 243 21193.49 44.11 42849.33 47804.04 2014-08-31 03:58:26.000 243 21193.49 44.12 42849.32 47804.08 2014-08-31 03:58:27.000 243 21193.47 44.11 42849.31 47804.06 2014-08-31 03:58:28.000 243 21193.48 44.08 42849.34 47804.08 2014-08-31 03:58:29.000 243 21193.50 44.07 42849.34 47804.09 2014-08-31 03:58:30.000 243 21193.52 44.07 42849.33 47804.11 2014-08-31 03:58:31.000 243 21193.50 44.05 42849.36 47804.12 2014-08-31 03:58:32.000 243 21193.51 44.02 42849.37 47804.12 2014-08-31 03:58:33.000 243 21193.52 44.00 42849.40 47804.15 2014-08-31 03:58:34.000 243 21193.53 43.98 42849.40 47804.16 2014-08-31 03:58:35.000 243 21193.54 43.98 42849.40 47804.19 2014-08-31 03:58:36.000 243 21193.53 44.01 42849.39 47804.19 2014-08-31 03:58:37.000 243 21193.56 43.99 42849.40 47804.18 2014-08-31 03:58:38.000 243 21193.54 44.00 42849.39 47804.20 2014-08-31 03:58:39.000 243 21193.55 44.00 42849.40 47804.18 2014-08-31 03:58:40.000 243 21193.58 43.96 42849.40 47804.20 2014-08-31 03:58:41.000 243 21193.59 43.95 42849.40 47804.22 2014-08-31 03:58:42.000 243 21193.59 43.98 42849.44 47804.24 2014-08-31 03:58:43.000 243 21193.60 43.97 42849.42 47804.23 2014-08-31 03:58:44.000 243 21193.62 43.96 42849.40 47804.26 2014-08-31 03:58:45.000 243 21193.62 43.95 42849.44 47804.25 2014-08-31 03:58:46.000 243 21193.63 43.95 42849.45 47804.26 2014-08-31 03:58:47.000 243 21193.62 43.95 42849.45 47804.27 2014-08-31 03:58:48.000 243 21193.64 43.95 42849.44 47804.24 2014-08-31 03:58:49.000 243 21193.62 43.97 42849.43 47804.24 2014-08-31 03:58:50.000 243 21193.62 43.95 42849.42 47804.25 2014-08-31 03:58:51.000 243 21193.62 43.94 42849.43 47804.26 2014-08-31 03:58:52.000 243 21193.61 43.94 42849.42 47804.22 2014-08-31 03:58:53.000 243 21193.64 43.93 42849.39 47804.23 2014-08-31 03:58:54.000 243 21193.63 43.93 42849.40 47804.23 2014-08-31 03:58:55.000 243 21193.59 43.95 42849.39 47804.21 2014-08-31 03:58:56.000 243 21193.54 44.04 42849.34 47804.16 2014-08-31 03:58:57.000 243 21193.49 44.10 42849.27 47804.11 2014-08-31 03:58:58.000 243 21193.50 44.11 42849.23 47804.04 2014-08-31 03:58:59.000 243 21193.48 44.13 42849.17 47804.01 2014-08-31 03:59:00.000 243 21193.46 44.15 42849.12 47803.97 2014-08-31 03:59:01.000 243 21193.43 44.16 42849.10 47803.90 2014-08-31 03:59:02.000 243 21193.46 44.15 42849.09 47803.87 2014-08-31 03:59:03.000 243 21193.49 44.11 42849.07 47803.83 2014-08-31 03:59:04.000 243 21193.50 44.07 42849.04 47803.87 2014-08-31 03:59:05.000 243 21193.53 44.03 42849.05 47803.85 2014-08-31 03:59:06.000 243 21193.58 44.00 42849.07 47803.88 2014-08-31 03:59:07.000 243 21193.58 44.01 42849.08 47803.90 2014-08-31 03:59:08.000 243 21193.56 44.04 42849.09 47803.92 2014-08-31 03:59:09.000 243 21193.56 44.07 42849.08 47803.93 2014-08-31 03:59:10.000 243 21193.55 44.07 42849.09 47803.91 2014-08-31 03:59:11.000 243 21193.61 44.07 42849.10 47803.92 2014-08-31 03:59:12.000 243 21193.61 44.07 42849.09 47803.90 2014-08-31 03:59:13.000 243 21193.62 44.06 42849.09 47803.93 2014-08-31 03:59:14.000 243 21193.60 44.08 42849.09 47803.92 2014-08-31 03:59:15.000 243 21193.58 44.10 42849.09 47803.93 2014-08-31 03:59:16.000 243 21193.58 44.10 42849.07 47803.91 2014-08-31 03:59:17.000 243 21193.61 44.04 42849.09 47803.92 2014-08-31 03:59:18.000 243 21193.64 44.02 42849.10 47803.95 2014-08-31 03:59:19.000 243 21193.61 44.04 42849.13 47803.98 2014-08-31 03:59:20.000 243 21193.61 44.03 42849.13 47803.99 2014-08-31 03:59:21.000 243 21193.62 44.04 42849.15 47803.98 2014-08-31 03:59:22.000 243 21193.63 44.04 42849.15 47803.99 2014-08-31 03:59:23.000 243 21193.64 44.02 42849.17 47803.99 2014-08-31 03:59:24.000 243 21193.64 43.98 42849.21 47804.02 2014-08-31 03:59:25.000 243 21193.67 43.93 42849.23 47804.01 2014-08-31 03:59:26.000 243 21193.67 43.94 42849.24 47804.05 2014-08-31 03:59:27.000 243 21193.67 43.97 42849.22 47804.04 2014-08-31 03:59:28.000 243 21193.64 44.01 42849.22 47804.05 2014-08-31 03:59:29.000 243 21193.61 44.05 42849.19 47804.05 2014-08-31 03:59:30.000 243 21193.64 44.04 42849.18 47804.01 2014-08-31 03:59:31.000 243 21193.62 44.07 42849.15 47804.02 2014-08-31 03:59:32.000 243 21193.62 44.03 42849.14 47803.99 2014-08-31 03:59:33.000 243 21193.66 43.97 42849.12 47803.98 2014-08-31 03:59:34.000 243 21193.68 43.96 42849.15 47803.99 2014-08-31 03:59:35.000 243 21193.72 43.92 42849.19 47804.01 2014-08-31 03:59:36.000 243 21193.70 43.92 42849.16 47804.03 2014-08-31 03:59:37.000 243 21193.69 43.93 42849.14 47804.04 2014-08-31 03:59:38.000 243 21193.70 43.95 42849.14 47804.03 2014-08-31 03:59:39.000 243 21193.69 44.00 42849.13 47804.02 2014-08-31 03:59:40.000 243 21193.68 44.03 42849.08 47803.98 2014-08-31 03:59:41.000 243 21193.66 44.02 42849.06 47803.99 2014-08-31 03:59:42.000 243 21193.64 44.00 42849.08 47803.94 2014-08-31 03:59:43.000 243 21193.65 43.99 42849.05 47803.92 2014-08-31 03:59:44.000 243 21193.62 43.97 42849.01 47803.91 2014-08-31 03:59:45.000 243 21193.63 43.95 42849.03 47803.90 2014-08-31 03:59:46.000 243 21193.66 43.93 42849.05 47803.90 2014-08-31 03:59:47.000 243 21193.65 43.96 42849.03 47803.90 2014-08-31 03:59:48.000 243 21193.65 43.96 42849.02 47803.90 2014-08-31 03:59:49.000 243 21193.66 43.98 42849.04 47803.90 2014-08-31 03:59:50.000 243 21193.66 43.97 42849.03 47803.87 2014-08-31 03:59:51.000 243 21193.64 43.98 42849.00 47803.90 2014-08-31 03:59:52.000 243 21193.65 43.97 42849.01 47803.87 2014-08-31 03:59:53.000 243 21193.67 43.93 42849.01 47803.88 2014-08-31 03:59:54.000 243 21193.69 43.90 42848.98 47803.90 2014-08-31 03:59:55.000 243 21193.70 43.88 42848.98 47803.87 2014-08-31 03:59:56.000 243 21193.71 43.87 42849.02 47803.92 2014-08-31 03:59:57.000 243 21193.70 43.89 42849.04 47803.90 2014-08-31 03:59:58.000 243 21193.69 43.90 42849.05 47803.93 2014-08-31 03:59:59.000 243 21193.71 43.93 42849.05 47803.90 2014-08-31 04:00:00.000 243 21193.70 43.93 42849.01 47803.91 2014-08-31 04:00:01.000 243 21193.71 43.93 42849.00 47803.87 2014-08-31 04:00:02.000 243 21193.71 43.91 42848.98 47803.90 2014-08-31 04:00:03.000 243 21193.73 43.87 42848.97 47803.90 2014-08-31 04:00:04.000 243 21193.74 43.83 42849.04 47803.90 2014-08-31 04:00:05.000 243 21193.72 43.82 42849.06 47803.90 2014-08-31 04:00:06.000 243 21193.73 43.83 42849.09 47803.96 2014-08-31 04:00:07.000 243 21193.76 43.81 42849.08 47803.98 2014-08-31 04:00:08.000 243 21193.80 43.78 42849.10 47803.99 2014-08-31 04:00:09.000 243 21193.82 43.72 42849.16 47804.01 2014-08-31 04:00:10.000 243 21193.85 43.69 42849.14 47804.03 2014-08-31 04:00:11.000 243 21193.89 43.65 42849.13 47804.11 2014-08-31 04:00:12.000 243 21193.89 43.62 42849.20 47804.13 2014-08-31 04:00:13.000 243 21193.90 43.60 42849.27 47804.18 2014-08-31 04:00:14.000 243 21193.91 43.61 42849.30 47804.22 2014-08-31 04:00:15.000 243 21193.94 43.61 42849.30 47804.25 2014-08-31 04:00:16.000 243 21193.92 43.60 42849.32 47804.25 2014-08-31 04:00:17.000 243 21193.95 43.56 42849.32 47804.28 2014-08-31 04:00:18.000 243 21193.94 43.55 42849.34 47804.31 2014-08-31 04:00:19.000 243 21193.98 43.56 42849.36 47804.32 2014-08-31 04:00:20.000 243 21194.02 43.55 42849.38 47804.37 2014-08-31 04:00:21.000 243 21194.07 43.52 42849.35 47804.39 2014-08-31 04:00:22.000 243 21194.10 43.53 42849.40 47804.42 2014-08-31 04:00:23.000 243 21194.10 43.53 42849.41 47804.43 2014-08-31 04:00:24.000 243 21194.08 43.54 42849.45 47804.45 2014-08-31 04:00:25.000 243 21194.10 43.50 42849.44 47804.44 2014-08-31 04:00:26.000 243 21194.11 43.50 42849.48 47804.46 2014-08-31 04:00:27.000 243 21194.11 43.47 42849.49 47804.45 2014-08-31 04:00:28.000 243 21194.12 43.43 42849.50 47804.50 2014-08-31 04:00:29.000 243 21194.09 43.42 42849.52 47804.55 2014-08-31 04:00:30.000 243 21194.10 43.41 42849.50 47804.52 2014-08-31 04:00:31.000 243 21194.11 43.44 42849.50 47804.54 2014-08-31 04:00:32.000 243 21194.09 43.46 42849.54 47804.54 2014-08-31 04:00:33.000 243 21194.12 43.47 42849.54 47804.55 2014-08-31 04:00:34.000 243 21194.13 43.47 42849.54 47804.56 2014-08-31 04:00:35.000 243 21194.10 43.49 42849.55 47804.56 2014-08-31 04:00:36.000 243 21194.12 43.47 42849.53 47804.55 2014-08-31 04:00:37.000 243 21194.16 43.45 42849.55 47804.57 2014-08-31 04:00:38.000 243 21194.17 43.45 42849.55 47804.57 2014-08-31 04:00:39.000 243 21194.16 43.45 42849.55 47804.57 2014-08-31 04:00:40.000 243 21194.18 43.46 42849.55 47804.60 2014-08-31 04:00:41.000 243 21194.19 43.47 42849.57 47804.60 2014-08-31 04:00:42.000 243 21194.19 43.46 42849.57 47804.62 2014-08-31 04:00:43.000 243 21194.13 43.44 42849.58 47804.63 2014-08-31 04:00:44.000 243 21194.16 43.45 42849.59 47804.62 2014-08-31 04:00:45.000 243 21194.16 43.44 42849.62 47804.65 2014-08-31 04:00:46.000 243 21194.18 43.45 42849.63 47804.66 2014-08-31 04:00:47.000 243 21194.20 43.44 42849.62 47804.68 2014-08-31 04:00:48.000 243 21194.18 43.42 42849.63 47804.69 2014-08-31 04:00:49.000 243 21194.22 43.41 42849.64 47804.68 2014-08-31 04:00:50.000 243 21194.25 43.43 42849.64 47804.74 2014-08-31 04:00:51.000 243 21194.29 43.42 42849.66 47804.74 2014-08-31 04:00:52.000 243 21194.29 43.40 42849.70 47804.77 2014-08-31 04:00:53.000 243 21194.26 43.37 42849.66 47804.77 2014-08-31 04:00:54.000 243 21194.28 43.38 42849.67 47804.78 2014-08-31 04:00:55.000 243 21194.29 43.36 42849.66 47804.79 2014-08-31 04:00:56.000 243 21194.29 43.34 42849.68 47804.79 2014-08-31 04:00:57.000 243 21194.29 43.36 42849.67 47804.80 2014-08-31 04:00:58.000 243 21194.34 43.35 42849.69 47804.83 2014-08-31 04:00:59.000 243 21194.33 43.33 42849.69 47804.82 2014-08-31 04:01:00.000 243 21194.37 43.30 42849.70 47804.83 2014-08-31 04:01:01.000 243 21194.35 43.30 42849.73 47804.82 2014-08-31 04:01:02.000 243 21194.36 43.31 42849.72 47804.83 2014-08-31 04:01:03.000 243 21194.33 43.30 42849.75 47804.83 2014-08-31 04:01:04.000 243 21194.33 43.30 42849.72 47804.82 2014-08-31 04:01:05.000 243 21194.31 43.27 42849.74 47804.85 2014-08-31 04:01:06.000 243 21194.33 43.24 42849.73 47804.82 2014-08-31 04:01:07.000 243 21194.30 43.26 42849.76 47804.83 2014-08-31 04:01:08.000 243 21194.28 43.26 42849.76 47804.83 2014-08-31 04:01:09.000 243 21194.32 43.25 42849.78 47804.82 2014-08-31 04:01:10.000 243 21194.29 43.30 42849.74 47804.81 2014-08-31 04:01:11.000 243 21194.26 43.31 42849.71 47804.82 2014-08-31 04:01:12.000 243 21194.28 43.33 42849.71 47804.78 2014-08-31 04:01:13.000 243 21194.29 43.35 42849.68 47804.80 2014-08-31 04:01:14.000 243 21194.24 43.37 42849.69 47804.76 2014-08-31 04:01:15.000 243 21194.26 43.38 42849.68 47804.78 2014-08-31 04:01:16.000 243 21194.28 43.37 42849.68 47804.75 2014-08-31 04:01:17.000 243 21194.26 43.38 42849.65 47804.74 2014-08-31 04:01:18.000 243 21194.28 43.41 42849.67 47804.75 2014-08-31 04:01:19.000 243 21194.29 43.42 42849.69 47804.76 2014-08-31 04:01:20.000 243 21194.31 43.44 42849.66 47804.74 2014-08-31 04:01:21.000 243 21194.35 43.47 42849.66 47804.74 2014-08-31 04:01:22.000 243 21194.31 43.51 42849.66 47804.74 2014-08-31 04:01:23.000 243 21194.31 43.53 42849.67 47804.73 2014-08-31 04:01:24.000 243 21194.31 43.52 42849.64 47804.73 2014-08-31 04:01:25.000 243 21194.27 43.60 42849.59 47804.72 2014-08-31 04:01:26.000 243 21194.25 43.68 42849.57 47804.68 2014-08-31 04:01:27.000 243 21194.22 43.73 42849.52 47804.65 2014-08-31 04:01:28.000 243 21194.20 43.75 42849.50 47804.58 2014-08-31 04:01:29.000 243 21194.23 43.79 42849.49 47804.58 2014-08-31 04:01:30.000 243 21194.21 43.80 42849.45 47804.54 2014-08-31 04:01:31.000 243 21194.21 43.83 42849.43 47804.52 2014-08-31 04:01:32.000 243 21194.24 43.85 42849.41 47804.51 2014-08-31 04:01:33.000 243 21194.24 43.89 42849.40 47804.51 2014-08-31 04:01:34.000 243 21194.25 43.92 42849.40 47804.48 2014-08-31 04:01:35.000 243 21194.24 43.95 42849.36 47804.49 2014-08-31 04:01:36.000 243 21194.27 43.93 42849.36 47804.50 2014-08-31 04:01:37.000 243 21194.27 43.92 42849.36 47804.48 2014-08-31 04:01:38.000 243 21194.28 43.95 42849.37 47804.51 2014-08-31 04:01:39.000 243 21194.30 43.94 42849.38 47804.51 2014-08-31 04:01:40.000 243 21194.30 43.94 42849.42 47804.53 2014-08-31 04:01:41.000 243 21194.32 43.92 42849.43 47804.52 2014-08-31 04:01:42.000 243 21194.30 43.96 42849.37 47804.54 2014-08-31 04:01:43.000 243 21194.28 43.98 42849.37 47804.53 2014-08-31 04:01:44.000 243 21194.23 43.98 42849.37 47804.52 2014-08-31 04:01:45.000 243 21194.21 43.98 42849.37 47804.50 2014-08-31 04:01:46.000 243 21194.24 44.03 42849.36 47804.48 2014-08-31 04:01:47.000 243 21194.19 44.18 42849.31 47804.45 2014-08-31 04:01:48.000 243 21194.12 44.33 42849.23 47804.39 2014-08-31 04:01:49.000 243 21194.08 44.46 42849.12 47804.30 2014-08-31 04:01:50.000 243 21194.06 44.53 42849.03 47804.15 2014-08-31 04:01:51.000 243 21194.05 44.54 42848.98 47804.09 2014-08-31 04:01:52.000 243 21194.04 44.55 42848.94 47804.00 2014-08-31 04:01:53.000 243 21194.03 44.57 42848.89 47803.96 2014-08-31 04:01:54.000 243 21194.06 44.57 42848.88 47803.93 2014-08-31 04:01:55.000 243 21194.07 44.61 42848.82 47803.93 2014-08-31 04:01:56.000 243 21194.05 44.62 42848.80 47803.91 2014-08-31 04:01:57.000 243 21194.07 44.62 42848.79 47803.87 2014-08-31 04:01:58.000 243 21194.09 44.64 42848.77 47803.90 2014-08-31 04:01:59.000 243 21194.11 44.63 42848.73 47803.86 2014-08-31 04:02:00.000 243 21194.12 44.62 42848.76 47803.84 2014-08-31 04:02:01.000 243 21194.15 44.61 42848.77 47803.88 2014-08-31 04:02:02.000 243 21194.14 44.61 42848.75 47803.85 2014-08-31 04:02:03.000 243 21194.14 44.58 42848.76 47803.86 2014-08-31 04:02:04.000 243 21194.13 44.54 42848.76 47803.88 2014-08-31 04:02:05.000 243 21194.15 44.51 42848.75 47803.91 2014-08-31 04:02:06.000 243 21194.17 44.50 42848.78 47803.93 2014-08-31 04:02:07.000 243 21194.19 44.51 42848.81 47803.96 2014-08-31 04:02:08.000 243 21194.19 44.49 42848.86 47803.96 2014-08-31 04:02:09.000 243 21194.18 44.48 42848.85 47803.98 2014-08-31 04:02:10.000 243 21194.17 44.52 42848.84 47803.97 2014-08-31 04:02:11.000 243 21194.18 44.53 42848.87 47804.00 2014-08-31 04:02:12.000 243 21194.24 44.53 42848.87 47803.97 2014-08-31 04:02:13.000 243 21194.20 44.52 42848.86 47804.00 2014-08-31 04:02:14.000 243 21194.18 44.54 42848.86 47803.98 2014-08-31 04:02:15.000 243 21194.17 44.52 42848.88 47804.00 2014-08-31 04:02:16.000 243 21194.18 44.47 42848.88 47804.00 2014-08-31 04:02:17.000 243 21194.21 44.46 42848.92 47804.03 2014-08-31 04:02:18.000 243 21194.21 44.45 42848.90 47804.06 2014-08-31 04:02:19.000 243 21194.21 44.41 42848.93 47804.07 2014-08-31 04:02:20.000 243 21194.24 44.41 42848.97 47804.08 2014-08-31 04:02:21.000 243 21194.23 44.37 42849.02 47804.13 2014-08-31 04:02:22.000 243 21194.22 44.38 42849.01 47804.15 2014-08-31 04:02:23.000 243 21194.25 44.40 42849.03 47804.17 2014-08-31 04:02:24.000 243 21194.17 44.41 42849.05 47804.15 2014-08-31 04:02:25.000 243 21194.10 44.40 42849.03 47804.12 2014-08-31 04:02:26.000 243 21194.06 44.41 42848.98 47804.09 2014-08-31 04:02:27.000 243 21194.02 44.37 42848.98 47804.07 2014-08-31 04:02:28.000 243 21194.00 44.35 42849.02 47804.07 2014-08-31 04:02:29.000 243 21193.97 44.38 42849.01 47804.06 2014-08-31 04:02:30.000 243 21193.94 44.44 42849.00 47804.03 2014-08-31 04:02:31.000 243 21193.93 44.49 42848.95 47803.99 2014-08-31 04:02:32.000 243 21193.88 44.55 42848.90 47803.96 2014-08-31 04:02:33.000 243 21193.90 44.54 42848.89 47803.90 2014-08-31 04:02:34.000 243 21193.88 44.54 42848.86 47803.89 2014-08-31 04:02:35.000 243 21193.90 44.51 42848.86 47803.88 2014-08-31 04:02:36.000 243 21193.88 44.46 42848.84 47803.87 2014-08-31 04:02:37.000 243 21193.88 44.45 42848.88 47803.86 2014-08-31 04:02:38.000 243 21193.87 44.39 42848.87 47803.88 2014-08-31 04:02:39.000 243 21193.94 44.33 42848.93 47803.94 2014-08-31 04:02:40.000 243 21193.94 44.29 42848.95 47803.96 2014-08-31 04:02:41.000 243 21193.94 44.29 42848.96 47804.00 2014-08-31 04:02:42.000 243 21193.92 44.29 42849.02 47804.00 2014-08-31 04:02:43.000 243 21193.93 44.30 42849.00 47803.99 2014-08-31 04:02:44.000 243 21193.90 44.33 42849.02 47804.00 2014-08-31 04:02:45.000 243 21193.91 44.34 42849.00 47804.01 2014-08-31 04:02:46.000 243 21193.92 44.33 42848.98 47804.00 2014-08-31 04:02:47.000 243 21193.93 44.34 42848.99 47804.01 2014-08-31 04:02:48.000 243 21193.95 44.31 42848.99 47804.03 2014-08-31 04:02:49.000 243 21193.97 44.29 42849.01 47804.04 2014-08-31 04:02:50.000 243 21194.00 44.25 42849.04 47804.03 2014-08-31 04:02:51.000 243 21193.99 44.20 42849.08 47804.07 2014-08-31 04:02:52.000 243 21194.03 44.21 42849.09 47804.09 2014-08-31 04:02:53.000 243 21194.03 44.22 42849.09 47804.11 2014-08-31 04:02:54.000 243 21194.04 44.22 42849.09 47804.14 2014-08-31 04:02:55.000 243 21194.02 44.22 42849.09 47804.17 2014-08-31 04:02:56.000 243 21194.04 44.21 42849.11 47804.18 2014-08-31 04:02:57.000 243 21194.08 44.24 42849.14 47804.21 2014-08-31 04:02:58.000 243 21194.08 44.22 42849.12 47804.21 2014-08-31 04:02:59.000 243 21194.07 44.23 42849.12 47804.20 2014-08-31 04:03:00.000 243 21194.07 44.22 42849.12 47804.21 2014-08-31 04:03:01.000 243 21194.05 44.23 42849.14 47804.21 2014-08-31 04:03:02.000 243 21194.06 44.25 42849.15 47804.24 2014-08-31 04:03:03.000 243 21194.06 44.26 42849.15 47804.24 2014-08-31 04:03:04.000 243 21194.07 44.27 42849.14 47804.26 2014-08-31 04:03:05.000 243 21194.07 44.27 42849.17 47804.25 2014-08-31 04:03:06.000 243 21194.10 44.27 42849.18 47804.25 2014-08-31 04:03:07.000 243 21194.10 44.30 42849.18 47804.27 2014-08-31 04:03:08.000 243 21194.13 44.31 42849.19 47804.26 2014-08-31 04:03:09.000 243 21194.11 44.33 42849.16 47804.30 2014-08-31 04:03:10.000 243 21194.13 44.32 42849.19 47804.28 2014-08-31 04:03:11.000 243 21194.10 44.36 42849.18 47804.29 2014-08-31 04:03:12.000 243 21194.12 44.39 42849.19 47804.30 2014-08-31 04:03:13.000 243 21194.14 44.41 42849.20 47804.29 2014-08-31 04:03:14.000 243 21194.13 44.43 42849.18 47804.31 2014-08-31 04:03:15.000 243 21194.16 44.43 42849.16 47804.31 2014-08-31 04:03:16.000 243 21194.17 44.45 42849.18 47804.33 2014-08-31 04:03:17.000 243 21194.17 44.46 42849.21 47804.33 2014-08-31 04:03:18.000 243 21194.17 44.44 42849.20 47804.34 2014-08-31 04:03:19.000 243 21194.16 44.42 42849.20 47804.33 2014-08-31 04:03:20.000 243 21194.15 44.40 42849.23 47804.34 2014-08-31 04:03:21.000 243 21194.16 44.42 42849.21 47804.36 2014-08-31 04:03:22.000 243 21194.14 44.40 42849.29 47804.37 2014-08-31 04:03:23.000 243 21194.18 44.36 42849.32 47804.41 2014-08-31 04:03:24.000 243 21194.18 44.37 42849.32 47804.42 2014-08-31 04:03:25.000 243 21194.16 44.37 42849.34 47804.44 2014-08-31 04:03:26.000 243 21194.16 44.40 42849.35 47804.42 2014-08-31 04:03:27.000 243 21194.16 44.42 42849.36 47804.46 2014-08-31 04:03:28.000 243 21194.13 44.42 42849.38 47804.43 2014-08-31 04:03:29.000 243 21194.14 44.42 42849.38 47804.47 2014-08-31 04:03:30.000 243 21194.16 44.42 42849.37 47804.50 2014-08-31 04:03:31.000 243 21194.17 44.43 42849.39 47804.48 2014-08-31 04:03:32.000 243 21194.21 44.41 42849.43 47804.53 2014-08-31 04:03:33.000 243 21194.19 44.42 42849.43 47804.54 2014-08-31 04:03:34.000 243 21194.18 44.42 42849.45 47804.55 2014-08-31 04:03:35.000 243 21194.19 44.44 42849.43 47804.57 2014-08-31 04:03:36.000 243 21194.19 44.44 42849.44 47804.58 2014-08-31 04:03:37.000 243 21194.20 44.43 42849.46 47804.59 2014-08-31 04:03:38.000 243 21194.20 44.44 42849.45 47804.62 2014-08-31 04:03:39.000 243 21194.24 44.39 42849.47 47804.63 2014-08-31 04:03:40.000 243 21194.23 44.37 42849.50 47804.62 2014-08-31 04:03:41.000 243 21194.22 44.37 42849.50 47804.65 2014-08-31 04:03:42.000 243 21194.23 44.39 42849.55 47804.65 2014-08-31 04:03:43.000 243 21194.23 44.37 42849.52 47804.67 2014-08-31 04:03:44.000 243 21194.23 44.36 42849.54 47804.64 2014-08-31 04:03:45.000 243 21194.24 44.33 42849.55 47804.69 2014-08-31 04:03:46.000 243 21194.25 44.33 42849.55 47804.69 2014-08-31 04:03:47.000 243 21194.23 44.33 42849.56 47804.70 2014-08-31 04:03:48.000 243 21194.23 44.32 42849.56 47804.69 2014-08-31 04:03:49.000 243 21194.25 44.33 42849.55 47804.72 2014-08-31 04:03:50.000 243 21194.28 44.36 42849.57 47804.70 2014-08-31 04:03:51.000 243 21194.27 44.37 42849.54 47804.74 2014-08-31 04:03:52.000 243 21194.27 44.38 42849.54 47804.74 2014-08-31 04:03:53.000 243 21194.27 44.40 42849.58 47804.72 2014-08-31 04:03:54.000 243 21194.27 44.42 42849.59 47804.74 2014-08-31 04:03:55.000 243 21194.27 44.44 42849.62 47804.75 2014-08-31 04:03:56.000 243 21194.29 44.45 42849.62 47804.73 2014-08-31 04:03:57.000 243 21194.29 44.44 42849.60 47804.75 2014-08-31 04:03:58.000 243 21194.30 44.41 42849.62 47804.77 2014-08-31 04:03:59.000 243 21194.31 44.37 42849.64 47804.75 2014-08-31 04:04:00.000 243 21194.28 44.41 42849.64 47804.75 2014-08-31 04:04:01.000 243 21194.30 44.40 42849.63 47804.76 2014-08-31 04:04:02.000 243 21194.31 44.37 42849.61 47804.74 2014-08-31 04:04:03.000 243 21194.29 44.38 42849.62 47804.75 2014-08-31 04:04:04.000 243 21194.27 44.37 42849.61 47804.72 2014-08-31 04:04:05.000 243 21194.24 44.37 42849.61 47804.72 2014-08-31 04:04:06.000 243 21194.24 44.37 42849.61 47804.73 2014-08-31 04:04:07.000 243 21194.25 44.39 42849.60 47804.72 2014-08-31 04:04:08.000 243 21194.26 44.41 42849.59 47804.70 2014-08-31 04:04:09.000 243 21194.26 44.40 42849.60 47804.70 2014-08-31 04:04:10.000 243 21194.26 44.40 42849.59 47804.68 2014-08-31 04:04:11.000 243 21194.24 44.42 42849.57 47804.72 2014-08-31 04:04:12.000 243 21194.26 44.43 42849.58 47804.71 2014-08-31 04:04:13.000 243 21194.27 44.43 42849.58 47804.71 2014-08-31 04:04:14.000 243 21194.28 44.46 42849.56 47804.71 2014-08-31 04:04:15.000 243 21194.28 44.47 42849.58 47804.76 2014-08-31 04:04:16.000 243 21194.27 44.49 42849.60 47804.73 2014-08-31 04:04:17.000 243 21194.28 44.54 42849.58 47804.74 2014-08-31 04:04:18.000 243 21194.25 44.61 42849.55 47804.71 2014-08-31 04:04:19.000 243 21194.25 44.64 42849.51 47804.66 2014-08-31 04:04:20.000 243 21194.27 44.65 42849.48 47804.64 2014-08-31 04:04:21.000 243 21194.29 44.66 42849.49 47804.64 2014-08-31 04:04:22.000 243 21194.31 44.66 42849.48 47804.63 2014-08-31 04:04:23.000 243 21194.28 44.70 42849.44 47804.63 2014-08-31 04:04:24.000 243 21194.28 44.72 42849.44 47804.62 2014-08-31 04:04:25.000 243 21194.27 44.72 42849.40 47804.60 2014-08-31 04:04:26.000 243 21194.31 44.70 42849.41 47804.59 2014-08-31 04:04:27.000 243 21194.30 44.70 42849.39 47804.58 2014-08-31 04:04:28.000 243 21194.29 44.71 42849.38 47804.57 2014-08-31 04:04:29.000 243 21194.33 44.69 42849.37 47804.58 2014-08-31 04:04:30.000 243 21194.32 44.71 42849.37 47804.55 2014-08-31 04:04:31.000 243 21194.33 44.72 42849.34 47804.57 2014-08-31 04:04:32.000 243 21194.34 44.73 42849.34 47804.56 2014-08-31 04:04:33.000 243 21194.37 44.75 42849.37 47804.58 2014-08-31 04:04:34.000 243 21194.39 44.72 42849.38 47804.58 2014-08-31 04:04:35.000 243 21194.40 44.73 42849.36 47804.58 2014-08-31 04:04:36.000 243 21194.41 44.71 42849.36 47804.60 2014-08-31 04:04:37.000 243 21194.44 44.71 42849.39 47804.57 2014-08-31 04:04:38.000 243 21194.43 44.72 42849.40 47804.58 2014-08-31 04:04:39.000 243 21194.42 44.73 42849.39 47804.62 2014-08-31 04:04:40.000 243 21194.42 44.71 42849.40 47804.58 2014-08-31 04:04:41.000 243 21194.43 44.71 42849.41 47804.59 2014-08-31 04:04:42.000 243 21194.44 44.68 42849.42 47804.61 2014-08-31 04:04:43.000 243 21194.42 44.68 42849.41 47804.60 2014-08-31 04:04:44.000 243 21194.41 44.68 42849.42 47804.62 2014-08-31 04:04:45.000 243 21194.43 44.70 42849.43 47804.63 2014-08-31 04:04:46.000 243 21194.43 44.72 42849.43 47804.64 2014-08-31 04:04:47.000 243 21194.43 44.74 42849.44 47804.67 2014-08-31 04:04:48.000 243 21194.48 44.76 42849.44 47804.66 2014-08-31 04:04:49.000 243 21194.50 44.79 42849.42 47804.68 2014-08-31 04:04:50.000 243 21194.51 44.81 42849.43 47804.67 2014-08-31 04:04:51.000 243 21194.53 44.80 42849.44 47804.69 2014-08-31 04:04:52.000 243 21194.54 44.82 42849.43 47804.69 2014-08-31 04:04:53.000 243 21194.57 44.82 42849.43 47804.69 2014-08-31 04:04:54.000 243 21194.60 44.82 42849.43 47804.70 2014-08-31 04:04:55.000 243 21194.58 44.84 42849.44 47804.75 2014-08-31 04:04:56.000 243 21194.56 44.92 42849.44 47804.74 2014-08-31 04:04:57.000 243 21194.52 45.02 42849.37 47804.70 2014-08-31 04:04:58.000 243 21194.51 45.09 42849.35 47804.66 2014-08-31 04:04:59.000 243 21194.53 45.12 42849.33 47804.63 2014-08-31 04:05:00.000 243 21194.54 45.15 42849.25 47804.58 2014-08-31 04:05:01.000 243 21194.52 45.18 42849.24 47804.55 2014-08-31 04:05:02.000 243 21194.53 45.16 42849.25 47804.54 2014-08-31 04:05:03.000 243 21194.55 45.12 42849.24 47804.55 2014-08-31 04:05:04.000 243 21194.59 45.07 42849.32 47804.58 2014-08-31 04:05:05.000 243 21194.65 45.04 42849.34 47804.61 2014-08-31 04:05:06.000 243 21194.72 45.05 42849.36 47804.67 2014-08-31 04:05:07.000 243 21194.76 45.00 42849.37 47804.70 2014-08-31 04:05:08.000 243 21194.75 45.01 42849.39 47804.75 2014-08-31 04:05:09.000 243 21194.76 45.03 42849.39 47804.77 2014-08-31 04:05:10.000 243 21194.78 45.06 42849.39 47804.78 2014-08-31 04:05:11.000 243 21194.78 45.10 42849.42 47804.80 2014-08-31 04:05:12.000 243 21194.79 45.13 42849.42 47804.81 2014-08-31 04:05:13.000 243 21194.80 45.12 42849.38 47804.79 2014-08-31 04:05:14.000 243 21194.78 45.12 42849.35 47804.78 2014-08-31 04:05:15.000 243 21194.81 45.13 42849.34 47804.79 2014-08-31 04:05:16.000 243 21194.80 45.13 42849.34 47804.79 2014-08-31 04:05:17.000 243 21194.81 45.11 42849.35 47804.80 2014-08-31 04:05:18.000 243 21194.81 45.11 42849.36 47804.78 2014-08-31 04:05:19.000 243 21194.80 45.10 42849.36 47804.77 2014-08-31 04:05:20.000 243 21194.80 45.07 42849.39 47804.79 2014-08-31 04:05:21.000 243 21194.78 45.08 42849.42 47804.80 2014-08-31 04:05:22.000 243 21194.76 45.09 42849.46 47804.79 2014-08-31 04:05:23.000 243 21194.78 45.10 42849.44 47804.83 2014-08-31 04:05:24.000 243 21194.78 45.11 42849.43 47804.78 2014-08-31 04:05:25.000 243 21194.77 45.10 42849.44 47804.82 2014-08-31 04:05:26.000 243 21194.81 45.07 42849.42 47804.80 2014-08-31 04:05:27.000 243 21194.84 45.11 42849.40 47804.79 2014-08-31 04:05:28.000 243 21194.80 45.18 42849.39 47804.80 2014-08-31 04:05:29.000 243 21194.76 45.24 42849.36 47804.76 2014-08-31 04:05:30.000 243 21194.76 45.26 42849.29 47804.74 2014-08-31 04:05:31.000 243 21194.77 45.33 42849.25 47804.69 2014-08-31 04:05:32.000 243 21194.77 45.39 42849.22 47804.64 2014-08-31 04:05:33.000 243 21194.76 45.42 42849.21 47804.58 2014-08-31 04:05:34.000 243 21194.78 45.40 42849.13 47804.55 2014-08-31 04:05:35.000 243 21194.78 45.35 42849.12 47804.52 2014-08-31 04:05:36.000 243 21194.83 45.29 42849.15 47804.52 2014-08-31 04:05:37.000 243 21194.87 45.23 42849.13 47804.56 2014-08-31 04:05:38.000 243 21194.89 45.22 42849.18 47804.59 2014-08-31 04:05:39.000 243 21194.89 45.20 42849.19 47804.60 2014-08-31 04:05:40.000 243 21194.87 45.20 42849.24 47804.64 2014-08-31 04:05:41.000 243 21194.80 45.23 42849.24 47804.66 2014-08-31 04:05:42.000 243 21194.77 45.30 42849.24 47804.63 2014-08-31 04:05:43.000 243 21194.78 45.32 42849.20 47804.61 2014-08-31 04:05:44.000 243 21194.77 45.36 42849.20 47804.59 2014-08-31 04:05:45.000 243 21194.76 45.40 42849.21 47804.58 2014-08-31 04:05:46.000 243 21194.78 45.43 42849.20 47804.59 2014-08-31 04:05:47.000 243 21194.77 45.50 42849.19 47804.58 2014-08-31 04:05:48.000 243 21194.74 45.59 42849.15 47804.58 2014-08-31 04:05:49.000 243 21194.78 45.61 42849.12 47804.56 2014-08-31 04:05:50.000 243 21194.81 45.65 42849.09 47804.52 2014-08-31 04:05:51.000 243 21194.86 45.61 42849.08 47804.54 2014-08-31 04:05:52.000 243 21194.89 45.56 42849.14 47804.54 2014-08-31 04:05:53.000 243 21194.91 45.50 42849.16 47804.56 2014-08-31 04:05:54.000 243 21194.94 45.47 42849.19 47804.64 2014-08-31 04:05:55.000 243 21194.91 45.46 42849.22 47804.63 2014-08-31 04:05:56.000 243 21194.90 45.47 42849.21 47804.68 2014-08-31 04:05:57.000 243 21194.90 45.46 42849.19 47804.67 2014-08-31 04:05:58.000 243 21194.90 45.44 42849.20 47804.65 2014-08-31 04:05:59.000 243 21194.93 45.41 42849.19 47804.66 2014-08-31 04:06:00.000 243 21194.94 45.38 42849.20 47804.69 2014-08-31 04:06:01.000 243 21194.95 45.36 42849.25 47804.70 2014-08-31 04:06:02.000 243 21194.94 45.34 42849.26 47804.73 2014-08-31 04:06:03.000 243 21194.97 45.32 42849.30 47804.74 2014-08-31 04:06:04.000 243 21194.92 45.31 42849.33 47804.76 2014-08-31 04:06:05.000 243 21194.93 45.28 42849.33 47804.77 2014-08-31 04:06:06.000 243 21194.93 45.26 42849.38 47804.77 2014-08-31 04:06:07.000 243 21194.92 45.27 42849.37 47804.79 2014-08-31 04:06:08.000 243 21194.92 45.29 42849.34 47804.81 2014-08-31 04:06:09.000 243 21194.92 45.29 42849.35 47804.79 2014-08-31 04:06:10.000 243 21194.92 45.31 42849.37 47804.79 2014-08-31 04:06:11.000 243 21194.92 45.29 42849.38 47804.81 2014-08-31 04:06:12.000 243 21194.95 45.32 42849.36 47804.82 2014-08-31 04:06:13.000 243 21194.96 45.36 42849.38 47804.84 2014-08-31 04:06:14.000 243 21194.97 45.35 42849.40 47804.82 2014-08-31 04:06:15.000 243 21194.97 45.37 42849.40 47804.84 2014-08-31 04:06:16.000 243 21194.99 45.41 42849.43 47804.86 2014-08-31 04:06:17.000 243 21194.97 45.43 42849.40 47804.84 2014-08-31 04:06:18.000 243 21194.97 45.42 42849.43 47804.85 2014-08-31 04:06:19.000 243 21194.96 45.45 42849.42 47804.87 2014-08-31 04:06:20.000 243 21194.97 45.45 42849.41 47804.85 2014-08-31 04:06:21.000 243 21195.01 45.45 42849.41 47804.88 2014-08-31 04:06:22.000 243 21195.02 45.46 42849.43 47804.87 2014-08-31 04:06:23.000 243 21195.02 45.47 42849.43 47804.89 2014-08-31 04:06:24.000 243 21195.05 45.43 42849.45 47804.88 2014-08-31 04:06:25.000 243 21195.06 45.45 42849.43 47804.91 2014-08-31 04:06:26.000 243 21195.03 45.46 42849.43 47804.94 2014-08-31 04:06:27.000 243 21195.03 45.47 42849.44 47804.90 2014-08-31 04:06:28.000 243 21195.02 45.48 42849.46 47804.92 2014-08-31 04:06:29.000 243 21195.03 45.48 42849.45 47804.93 2014-08-31 04:06:30.000 243 21195.03 45.49 42849.44 47804.93 2014-08-31 04:06:31.000 243 21195.02 45.51 42849.41 47804.91 2014-08-31 04:06:32.000 243 21195.05 45.48 42849.45 47804.93 2014-08-31 04:06:33.000 243 21195.04 45.48 42849.48 47804.94 2014-08-31 04:06:34.000 243 21195.05 45.45 42849.49 47804.97 2014-08-31 04:06:35.000 243 21195.06 45.43 42849.52 47804.98 2014-08-31 04:06:36.000 243 21195.05 45.43 42849.52 47804.96 2014-08-31 04:06:37.000 243 21195.04 45.41 42849.51 47804.98 2014-08-31 04:06:38.000 243 21195.01 45.42 42849.51 47804.99 2014-08-31 04:06:39.000 243 21195.01 45.40 42849.53 47804.99 2014-08-31 04:06:40.000 243 21194.99 45.43 42849.53 47804.97 2014-08-31 04:06:41.000 243 21195.01 45.43 42849.52 47804.96 2014-08-31 04:06:42.000 243 21194.98 45.38 42849.52 47804.97 2014-08-31 04:06:43.000 243 21194.96 45.37 42849.51 47804.93 2014-08-31 04:06:44.000 243 21194.96 45.34 42849.53 47804.94 2014-08-31 04:06:45.000 243 21194.94 45.33 42849.49 47804.92 2014-08-31 04:06:46.000 243 21194.93 45.31 42849.50 47804.94 2014-08-31 04:06:47.000 243 21194.94 45.31 42849.49 47804.90 2014-08-31 04:06:48.000 243 21194.92 45.32 42849.48 47804.93 2014-08-31 04:06:49.000 243 21194.93 45.33 42849.47 47804.93 2014-08-31 04:06:50.000 243 21194.94 45.34 42849.48 47804.91 2014-08-31 04:06:51.000 243 21194.93 45.35 42849.52 47804.93 2014-08-31 04:06:52.000 243 21194.91 45.35 42849.54 47804.90 2014-08-31 04:06:53.000 243 21194.86 45.39 42849.47 47804.88 2014-08-31 04:06:54.000 243 21194.86 45.41 42849.47 47804.90 2014-08-31 04:06:55.000 243 21194.87 45.37 42849.52 47804.88 2014-08-31 04:06:56.000 243 21194.85 45.41 42849.51 47804.88 2014-08-31 04:06:57.000 243 21194.84 45.44 42849.50 47804.89 2014-08-31 04:06:58.000 243 21194.87 45.48 42849.54 47804.89 2014-08-31 04:06:59.000 243 21194.88 45.51 42849.52 47804.93 2014-08-31 04:07:00.000 243 21194.91 45.53 42849.50 47804.92 2014-08-31 04:07:01.000 243 21194.94 45.56 42849.55 47804.95 2014-08-31 04:07:02.000 243 21194.96 45.59 42849.53 47804.94 2014-08-31 04:07:03.000 243 21195.00 45.57 42849.53 47804.97 2014-08-31 04:07:04.000 243 21195.05 45.59 42849.53 47804.98 2014-08-31 04:07:05.000 243 21195.09 45.64 42849.54 47805.00 2014-08-31 04:07:06.000 243 21195.10 45.64 42849.54 47805.02 2014-08-31 04:07:07.000 243 21195.10 45.65 42849.55 47805.02 2014-08-31 04:07:08.000 243 21195.12 45.65 42849.52 47805.03 2014-08-31 04:07:09.000 243 21195.14 45.63 42849.53 47805.04 2014-08-31 04:07:10.000 243 21195.18 45.62 42849.55 47805.06 2014-08-31 04:07:11.000 243 21195.22 45.60 42849.56 47805.08 2014-08-31 04:07:12.000 243 21195.26 45.55 42849.57 47805.10 2014-08-31 04:07:13.000 243 21195.25 45.54 42849.61 47805.10 2014-08-31 04:07:14.000 243 21195.26 45.51 42849.59 47805.14 2014-08-31 04:07:15.000 243 21195.22 45.48 42849.60 47805.12 2014-08-31 04:07:16.000 243 21195.20 45.47 42849.60 47805.12 2014-08-31 04:07:17.000 243 21195.21 45.45 42849.61 47805.15 2014-08-31 04:07:18.000 243 21195.17 45.45 42849.61 47805.15 2014-08-31 04:07:19.000 243 21195.15 45.45 42849.64 47805.13 2014-08-31 04:07:20.000 243 21195.14 45.49 42849.60 47805.15 2014-08-31 04:07:21.000 243 21195.14 45.49 42849.59 47805.13 2014-08-31 04:07:22.000 243 21195.09 45.50 42849.65 47805.12 2014-08-31 04:07:23.000 243 21195.09 45.52 42849.64 47805.10 2014-08-31 04:07:24.000 243 21195.09 45.54 42849.62 47805.07 2014-08-31 04:07:25.000 243 21195.06 45.57 42849.62 47805.09 2014-08-31 04:07:26.000 243 21195.10 45.58 42849.58 47805.08 2014-08-31 04:07:27.000 243 21195.09 45.61 42849.56 47805.05 2014-08-31 04:07:28.000 243 21195.08 45.63 42849.55 47805.08 2014-08-31 04:07:29.000 243 21195.08 45.66 42849.55 47805.06 2014-08-31 04:07:30.000 243 21195.06 45.66 42849.56 47805.07 2014-08-31 04:07:31.000 243 21195.06 45.67 42849.55 47805.05 2014-08-31 04:07:32.000 243 21195.07 45.68 42849.52 47805.04 2014-08-31 04:07:33.000 243 21195.06 45.71 42849.53 47805.06 2014-08-31 04:07:34.000 243 21195.06 45.75 42849.52 47805.03 2014-08-31 04:07:35.000 243 21195.06 45.76 42849.54 47805.04 2014-08-31 04:07:36.000 243 21195.05 45.79 42849.54 47805.01 2014-08-31 04:07:37.000 243 21195.01 45.82 42849.54 47805.00 2014-08-31 04:07:38.000 243 21195.02 45.81 42849.55 47804.99 2014-08-31 04:07:39.000 243 21195.02 45.83 42849.53 47804.99 2014-08-31 04:07:40.000 243 21195.01 45.86 42849.50 47804.96 2014-08-31 04:07:41.000 243 21195.00 45.89 42849.48 47804.98 2014-08-31 04:07:42.000 243 21194.97 45.92 42849.52 47804.94 2014-08-31 04:07:43.000 243 21194.97 45.92 42849.48 47804.93 2014-08-31 04:07:44.000 243 21194.96 45.94 42849.46 47804.92 2014-08-31 04:07:45.000 243 21194.98 45.98 42849.45 47804.92 2014-08-31 04:07:46.000 243 21194.95 45.99 42849.42 47804.91 2014-08-31 04:07:47.000 243 21194.93 46.03 42849.41 47804.90 2014-08-31 04:07:48.000 243 21194.93 46.04 42849.43 47804.88 2014-08-31 04:07:49.000 243 21194.95 46.03 42849.44 47804.90 2014-08-31 04:07:50.000 243 21194.97 46.02 42849.39 47804.89 2014-08-31 04:07:51.000 243 21194.97 45.99 42849.39 47804.88 2014-08-31 04:07:52.000 243 21194.99 45.99 42849.41 47804.90 2014-08-31 04:07:53.000 243 21195.05 45.96 42849.42 47804.90 2014-08-31 04:07:54.000 243 21195.04 45.97 42849.38 47804.90 2014-08-31 04:07:55.000 243 21195.01 45.98 42849.37 47804.90 2014-08-31 04:07:56.000 243 21194.97 45.96 42849.41 47804.89 2014-08-31 04:07:57.000 243 21194.96 45.93 42849.42 47804.87 2014-08-31 04:07:58.000 243 21194.96 45.92 42849.41 47804.86 2014-08-31 04:07:59.000 243 21194.96 45.95 42849.41 47804.85 2014-08-31 04:08:00.000 243 21194.92 45.94 42849.41 47804.87 2014-08-31 04:08:01.000 243 21194.92 45.92 42849.43 47804.87 2014-08-31 04:08:02.000 243 21194.95 45.92 42849.44 47804.88 2014-08-31 04:08:03.000 243 21194.98 45.97 42849.44 47804.91 2014-08-31 04:08:04.000 243 21195.00 45.99 42849.46 47804.88 2014-08-31 04:08:05.000 243 21195.01 46.01 42849.44 47804.92 2014-08-31 04:08:06.000 243 21195.04 46.02 42849.45 47804.91 2014-08-31 04:08:07.000 243 21195.04 46.04 42849.48 47804.95 2014-08-31 04:08:08.000 243 21195.03 46.06 42849.49 47804.94 2014-08-31 04:08:09.000 243 21195.03 46.06 42849.48 47804.96 2014-08-31 04:08:10.000 243 21195.04 46.10 42849.47 47804.93 2014-08-31 04:08:11.000 243 21195.05 46.12 42849.46 47804.94 2014-08-31 04:08:12.000 243 21195.04 46.13 42849.45 47804.91 2014-08-31 04:08:13.000 243 21195.04 46.16 42849.43 47804.93 2014-08-31 04:08:14.000 243 21195.02 46.21 42849.43 47804.92 2014-08-31 04:08:15.000 243 21195.06 46.20 42849.44 47804.95 2014-08-31 04:08:16.000 243 21195.06 46.23 42849.44 47804.92 2014-08-31 04:08:17.000 243 21195.08 46.26 42849.43 47804.93 2014-08-31 04:08:18.000 243 21195.10 46.32 42849.41 47804.92 2014-08-31 04:08:19.000 243 21195.12 46.33 42849.37 47804.94 2014-08-31 04:08:20.000 243 21195.15 46.36 42849.43 47804.93 2014-08-31 04:08:21.000 243 21195.15 46.38 42849.40 47804.94 2014-08-31 04:08:22.000 243 21195.13 46.48 42849.39 47804.92 2014-08-31 04:08:23.000 243 21195.10 46.63 42849.37 47804.91 2014-08-31 04:08:24.000 243 21195.12 46.68 42849.28 47804.85 2014-08-31 04:08:25.000 243 21195.13 46.71 42849.23 47804.80 2014-08-31 04:08:26.000 243 21195.12 46.70 42849.19 47804.74 2014-08-31 04:08:27.000 243 21195.13 46.69 42849.17 47804.71 2014-08-31 04:08:28.000 243 21195.14 46.64 42849.14 47804.68 2014-08-31 04:08:29.000 243 21195.15 46.59 42849.15 47804.70 2014-08-31 04:08:30.000 243 21195.21 46.53 42849.16 47804.72 2014-08-31 04:08:31.000 243 21195.21 46.50 42849.21 47804.77 2014-08-31 04:08:32.000 243 21195.22 46.48 42849.24 47804.80 2014-08-31 04:08:33.000 243 21195.23 46.47 42849.30 47804.84 2014-08-31 04:08:34.000 243 21195.23 46.46 42849.30 47804.87 2014-08-31 04:08:35.000 243 21195.24 46.46 42849.33 47804.89 2014-08-31 04:08:36.000 243 21195.26 46.45 42849.33 47804.91 2014-08-31 04:08:37.000 243 21195.24 46.44 42849.30 47804.92 2014-08-31 04:08:38.000 243 21195.21 46.48 42849.26 47804.92 2014-08-31 04:08:39.000 243 21195.17 46.52 42849.23 47804.88 2014-08-31 04:08:40.000 243 21195.18 46.52 42849.22 47804.82 2014-08-31 04:08:41.000 243 21195.21 46.48 42849.20 47804.82 2014-08-31 04:08:42.000 243 21195.20 46.42 42849.20 47804.80 2014-08-31 04:08:43.000 243 21195.23 46.35 42849.23 47804.80 2014-08-31 04:08:44.000 243 21195.24 46.32 42849.27 47804.80 2014-08-31 04:08:45.000 243 21195.23 46.26 42849.26 47804.83 2014-08-31 04:08:46.000 243 21195.24 46.24 42849.29 47804.87 2014-08-31 04:08:47.000 243 21195.22 46.25 42849.32 47804.87 2014-08-31 04:08:48.000 243 21195.19 46.29 42849.31 47804.91 2014-08-31 04:08:49.000 243 21195.18 46.32 42849.32 47804.90 2014-08-31 04:08:50.000 243 21195.20 46.33 42849.28 47804.89 2014-08-31 04:08:51.000 243 21195.21 46.34 42849.32 47804.88 2014-08-31 04:08:52.000 243 21195.21 46.35 42849.36 47804.88 2014-08-31 04:08:53.000 243 21195.20 46.36 42849.35 47804.89 2014-08-31 04:08:54.000 243 21195.22 46.36 42849.35 47804.90 2014-08-31 04:08:55.000 243 21195.23 46.33 42849.38 47804.92 2014-08-31 04:08:56.000 243 21195.26 46.30 42849.43 47804.96 2014-08-31 04:08:57.000 243 21195.34 46.29 42849.48 47805.01 2014-08-31 04:08:58.000 243 21195.38 46.29 42849.52 47805.08 2014-08-31 04:08:59.000 243 21195.44 46.31 42849.59 47805.14 2014-08-31 04:09:00.000 243 21195.45 46.33 42849.61 47805.23 2014-08-31 04:09:01.000 243 21195.50 46.35 42849.64 47805.27 2014-08-31 04:09:02.000 243 21195.53 46.38 42849.71 47805.31 2014-08-31 04:09:03.000 243 21195.56 46.41 42849.72 47805.37 2014-08-31 04:09:04.000 243 21195.57 46.46 42849.70 47805.40 2014-08-31 04:09:05.000 243 21195.56 46.50 42849.67 47805.37 2014-08-31 04:09:06.000 243 21195.59 46.54 42849.68 47805.38 2014-08-31 04:09:07.000 243 21195.59 46.59 42849.66 47805.37 2014-08-31 04:09:08.000 243 21195.61 46.61 42849.64 47805.40 2014-08-31 04:09:09.000 243 21195.61 46.63 42849.63 47805.37 2014-08-31 04:09:10.000 243 21195.62 46.62 42849.59 47805.38 2014-08-31 04:09:11.000 243 21195.62 46.64 42849.57 47805.35 2014-08-31 04:09:12.000 243 21195.64 46.62 42849.61 47805.35 2014-08-31 04:09:13.000 243 21195.63 46.59 42849.61 47805.35 2014-08-31 04:09:14.000 243 21195.64 46.59 42849.63 47805.38 2014-08-31 04:09:15.000 243 21195.67 46.60 42849.65 47805.37 2014-08-31 04:09:16.000 243 21195.63 46.60 42849.64 47805.41 2014-08-31 04:09:17.000 243 21195.65 46.59 42849.62 47805.39 2014-08-31 04:09:18.000 243 21195.64 46.59 42849.64 47805.38 2014-08-31 04:09:19.000 243 21195.64 46.61 42849.63 47805.38 2014-08-31 04:09:20.000 243 21195.62 46.62 42849.62 47805.38 2014-08-31 04:09:21.000 243 21195.62 46.63 42849.63 47805.36 2014-08-31 04:09:22.000 243 21195.61 46.63 42849.63 47805.35 2014-08-31 04:09:23.000 243 21195.61 46.63 42849.62 47805.35 2014-08-31 04:09:24.000 243 21195.63 46.65 42849.62 47805.35 2014-08-31 04:09:25.000 243 21195.64 46.64 42849.62 47805.36 2014-08-31 04:09:26.000 243 21195.65 46.66 42849.61 47805.37 2014-08-31 04:09:27.000 243 21195.65 46.67 42849.58 47805.37 2014-08-31 04:09:28.000 243 21195.67 46.68 42849.60 47805.38 2014-08-31 04:09:29.000 243 21195.68 46.69 42849.60 47805.37 2014-08-31 04:09:30.000 243 21195.65 46.67 42849.62 47805.36 2014-08-31 04:09:31.000 243 21195.64 46.68 42849.61 47805.37 2014-08-31 04:09:32.000 243 21195.63 46.68 42849.60 47805.38 2014-08-31 04:09:33.000 243 21195.64 46.70 42849.61 47805.37 2014-08-31 04:09:34.000 243 21195.64 46.71 42849.60 47805.34 2014-08-31 04:09:35.000 243 21195.64 46.74 42849.59 47805.35 2014-08-31 04:09:36.000 243 21195.62 46.76 42849.60 47805.35 2014-08-31 04:09:37.000 243 21195.64 46.78 42849.60 47805.37 2014-08-31 04:09:38.000 243 21195.67 46.78 42849.61 47805.37 2014-08-31 04:09:39.000 243 21195.71 46.77 42849.59 47805.35 2014-08-31 04:09:40.000 243 21195.71 46.80 42849.62 47805.39 2014-08-31 04:09:41.000 243 21195.72 46.81 42849.60 47805.38 2014-08-31 04:09:42.000 243 21195.75 46.84 42849.60 47805.39 2014-08-31 04:09:43.000 243 21195.77 46.84 42849.62 47805.41 2014-08-31 04:09:44.000 243 21195.77 46.89 42849.63 47805.42 2014-08-31 04:09:45.000 243 21195.78 46.91 42849.65 47805.43 2014-08-31 04:09:46.000 243 21195.80 46.94 42849.64 47805.43 2014-08-31 04:09:47.000 243 21195.79 46.96 42849.63 47805.45 2014-08-31 04:09:48.000 243 21195.82 46.97 42849.65 47805.46 2014-08-31 04:09:49.000 243 21195.82 46.99 42849.66 47805.47 2014-08-31 04:09:50.000 243 21195.89 47.01 42849.63 47805.47 2014-08-31 04:09:51.000 243 21195.93 47.05 42849.63 47805.50 2014-08-31 04:09:52.000 243 21195.96 47.01 42849.66 47805.53 2014-08-31 04:09:53.000 243 21195.95 47.00 42849.69 47805.56 2014-08-31 04:09:54.000 243 21195.97 46.98 42849.70 47805.55 2014-08-31 04:09:55.000 243 21196.03 46.97 42849.72 47805.60 2014-08-31 04:09:56.000 243 21196.02 46.96 42849.73 47805.60 2014-08-31 04:09:57.000 243 21196.04 46.93 42849.72 47805.62 2014-08-31 04:09:58.000 243 21196.10 46.88 42849.72 47805.65 2014-08-31 04:09:59.000 243 21196.11 46.86 42849.74 47805.65 2014-08-31 04:10:00.000 243 21196.12 46.85 42849.73 47805.67 2014-08-31 04:10:01.000 243 21196.14 46.79 42849.75 47805.67 2014-08-31 04:10:02.000 243 21196.13 46.78 42849.73 47805.67 2014-08-31 04:10:03.000 243 21196.09 46.74 42849.77 47805.68 2014-08-31 04:10:04.000 243 21196.06 46.72 42849.76 47805.68 2014-08-31 04:10:05.000 243 21196.08 46.68 42849.75 47805.69 2014-08-31 04:10:06.000 243 21196.04 46.67 42849.78 47805.68 2014-08-31 04:10:07.000 243 21195.98 46.72 42849.82 47805.69 2014-08-31 04:10:08.000 243 21195.97 46.71 42849.79 47805.65 2014-08-31 04:10:09.000 243 21195.96 46.71 42849.80 47805.66 2014-08-31 04:10:10.000 243 21195.95 46.75 42849.82 47805.66 2014-08-31 04:10:11.000 243 21195.93 46.79 42849.79 47805.64 2014-08-31 04:10:12.000 243 21195.93 46.78 42849.77 47805.62 2014-08-31 04:10:13.000 243 21195.91 46.83 42849.74 47805.63 2014-08-31 04:10:14.000 243 21195.92 46.91 42849.77 47805.62 2014-08-31 04:10:15.000 243 21195.91 46.94 42849.78 47805.59 2014-08-31 04:10:16.000 243 21195.92 46.96 42849.78 47805.61 2014-08-31 04:10:17.000 243 21195.94 47.03 42849.74 47805.61 2014-08-31 04:10:18.000 243 21196.00 47.06 42849.73 47805.60 2014-08-31 04:10:19.000 243 21196.02 47.10 42849.70 47805.59 2014-08-31 04:10:20.000 243 21196.07 47.15 42849.71 47805.60 2014-08-31 04:10:21.000 243 21196.11 47.19 42849.65 47805.60 2014-08-31 04:10:22.000 243 21196.13 47.20 42849.65 47805.61 2014-08-31 04:10:23.000 243 21196.13 47.21 42849.66 47805.58 2014-08-31 04:10:24.000 243 21196.15 47.24 42849.64 47805.60 2014-08-31 04:10:25.000 243 21196.17 47.24 42849.62 47805.58 2014-08-31 04:10:26.000 243 21196.21 47.23 42849.60 47805.59 2014-08-31 04:10:27.000 243 21196.21 47.22 42849.59 47805.57 2014-08-31 04:10:28.000 243 21196.24 47.20 42849.63 47805.61 2014-08-31 04:10:29.000 243 21196.25 47.17 42849.61 47805.59 2014-08-31 04:10:30.000 243 21196.24 47.16 42849.60 47805.56 2014-08-31 04:10:31.000 243 21196.23 47.13 42849.59 47805.59 2014-08-31 04:10:32.000 243 21196.22 47.11 42849.57 47805.55 2014-08-31 04:10:33.000 243 21196.20 47.08 42849.55 47805.52 2014-08-31 04:10:34.000 243 21196.19 47.04 42849.55 47805.51 2014-08-31 04:10:35.000 243 21196.19 46.97 42849.52 47805.50 2014-08-31 04:10:36.000 243 21196.16 46.94 42849.50 47805.50 2014-08-31 04:10:37.000 243 21196.14 46.89 42849.50 47805.46 2014-08-31 04:10:38.000 243 21196.14 46.85 42849.52 47805.45 2014-08-31 04:10:39.000 243 21196.14 46.80 42849.48 47805.45 2014-08-31 04:10:40.000 243 21196.14 46.77 42849.50 47805.43 2014-08-31 04:10:41.000 243 21196.11 46.78 42849.49 47805.42 2014-08-31 04:10:42.000 243 21196.10 46.76 42849.52 47805.41 2014-08-31 04:10:43.000 243 21196.06 46.75 42849.51 47805.42 2014-08-31 04:10:44.000 243 21196.03 46.77 42849.51 47805.40 2014-08-31 04:10:45.000 243 21196.04 46.80 42849.49 47805.42 2014-08-31 04:10:46.000 243 21195.99 46.82 42849.49 47805.37 2014-08-31 04:10:47.000 243 21196.00 46.84 42849.49 47805.39 2014-08-31 04:10:48.000 243 21196.02 46.88 42849.52 47805.41 2014-08-31 04:10:49.000 243 21196.05 46.93 42849.51 47805.39 2014-08-31 04:10:50.000 243 21196.09 46.98 42849.48 47805.40 2014-08-31 04:10:51.000 243 21196.12 47.03 42849.48 47805.42 2014-08-31 04:10:52.000 243 21196.11 47.13 42849.44 47805.40 2014-08-31 04:10:53.000 243 21196.09 47.25 42849.35 47805.37 2014-08-31 04:10:54.000 243 21196.08 47.34 42849.32 47805.31 2014-08-31 04:10:55.000 243 21196.08 47.35 42849.28 47805.23 2014-08-31 04:10:56.000 243 21196.08 47.35 42849.24 47805.19 2014-08-31 04:10:57.000 243 21196.07 47.36 42849.25 47805.19 2014-08-31 04:10:58.000 243 21196.10 47.34 42849.26 47805.15 2014-08-31 04:10:59.000 243 21196.14 47.30 42849.26 47805.20 2014-08-31 04:11:00.000 243 21196.17 47.27 42849.28 47805.22 2014-08-31 04:11:01.000 243 21196.19 47.26 42849.27 47805.25 2014-08-31 04:11:02.000 243 21196.20 47.25 42849.32 47805.26 2014-08-31 04:11:03.000 243 21196.26 47.21 42849.36 47805.30 2014-08-31 04:11:04.000 243 21196.23 47.17 42849.37 47805.31 2014-08-31 04:11:05.000 243 21196.21 47.15 42849.38 47805.36 2014-08-31 04:11:06.000 243 21196.23 47.10 42849.40 47805.39 2014-08-31 04:11:07.000 243 21196.22 47.08 42849.42 47805.42 2014-08-31 04:11:08.000 243 21196.23 47.07 42849.43 47805.40 2014-08-31 04:11:09.000 243 21196.25 47.03 42849.44 47805.44 2014-08-31 04:11:10.000 243 21196.28 46.98 42849.41 47805.45 2014-08-31 04:11:11.000 243 21196.26 46.96 42849.43 47805.48 2014-08-31 04:11:12.000 243 21196.29 46.92 42849.45 47805.47 2014-08-31 04:11:13.000 243 21196.30 46.88 42849.45 47805.47 2014-08-31 04:11:14.000 243 21196.30 46.83 42849.45 47805.52 2014-08-31 04:11:15.000 243 21196.31 46.78 42849.48 47805.51 2014-08-31 04:11:16.000 243 21196.28 46.72 42849.52 47805.51 2014-08-31 04:11:17.000 243 21196.28 46.65 42849.53 47805.56 2014-08-31 04:11:18.000 243 21196.29 46.61 42849.53 47805.54 2014-08-31 04:11:19.000 243 21196.28 46.60 42849.55 47805.56 2014-08-31 04:11:20.000 243 21196.26 46.61 42849.57 47805.57 2014-08-31 04:11:21.000 243 21196.26 46.63 42849.58 47805.58 2014-08-31 04:11:22.000 243 21196.27 46.63 42849.59 47805.59 2014-08-31 04:11:23.000 243 21196.30 46.61 42849.58 47805.61 2014-08-31 04:11:24.000 243 21196.30 46.63 42849.60 47805.62 2014-08-31 04:11:25.000 243 21196.28 46.67 42849.61 47805.63 2014-08-31 04:11:26.000 243 21196.29 46.70 42849.61 47805.61 2014-08-31 04:11:27.000 243 21196.31 46.72 42849.60 47805.61 2014-08-31 04:11:28.000 243 21196.35 46.77 42849.62 47805.64 2014-08-31 04:11:29.000 243 21196.38 46.81 42849.63 47805.61 2014-08-31 04:11:30.000 243 21196.39 46.84 42849.61 47805.65 2014-08-31 04:11:31.000 243 21196.45 46.86 42849.59 47805.64 2014-08-31 04:11:32.000 243 21196.49 46.86 42849.60 47805.66 2014-08-31 04:11:33.000 243 21196.54 46.87 42849.60 47805.68 2014-08-31 04:11:34.000 243 21196.58 46.89 42849.57 47805.69 2014-08-31 04:11:35.000 243 21196.61 46.89 42849.55 47805.69 2014-08-31 04:11:36.000 243 21196.63 46.88 42849.58 47805.72 2014-08-31 04:11:37.000 243 21196.65 46.84 42849.56 47805.73 2014-08-31 04:11:38.000 243 21196.66 46.82 42849.59 47805.76 2014-08-31 04:11:39.000 243 21196.65 46.79 42849.59 47805.79 2014-08-31 04:11:40.000 243 21196.65 46.79 42849.58 47805.78 2014-08-31 04:11:41.000 243 21196.63 46.73 42849.60 47805.77 2014-08-31 04:11:42.000 243 21196.63 46.70 42849.62 47805.77 2014-08-31 04:11:43.000 243 21196.62 46.66 42849.62 47805.78 2014-08-31 04:11:44.000 243 21196.61 46.65 42849.63 47805.78 2014-08-31 04:11:45.000 243 21196.61 46.62 42849.62 47805.77 2014-08-31 04:11:46.000 243 21196.60 46.60 42849.64 47805.76 2014-08-31 04:11:47.000 243 21196.55 46.61 42849.65 47805.77 2014-08-31 04:11:48.000 243 21196.52 46.59 42849.68 47805.78 2014-08-31 04:11:49.000 243 21196.51 46.61 42849.67 47805.79 2014-08-31 04:11:50.000 243 21196.54 46.59 42849.69 47805.77 2014-08-31 04:11:51.000 243 21196.54 46.60 42849.68 47805.80 2014-08-31 04:11:52.000 243 21196.53 46.58 42849.71 47805.79 2014-08-31 04:11:53.000 243 21196.58 46.59 42849.66 47805.81 2014-08-31 04:11:54.000 243 21196.59 46.58 42849.69 47805.83 2014-08-31 04:11:55.000 243 21196.56 46.51 42849.67 47805.81 2014-08-31 04:11:56.000 243 21196.55 46.49 42849.64 47805.82 2014-08-31 04:11:57.000 243 21196.53 46.48 42849.68 47805.79 2014-08-31 04:11:58.000 243 21196.50 46.46 42849.71 47805.83 2014-08-31 04:11:59.000 243 21196.49 46.46 42849.69 47805.81 2014-08-31 04:12:00.000 243 21196.46 46.49 42849.68 47805.79 2014-08-31 04:12:01.000 243 21196.43 46.54 42849.67 47805.74 2014-08-31 04:12:02.000 243 21196.41 46.57 42849.67 47805.74 2014-08-31 04:12:03.000 243 21196.37 46.60 42849.64 47805.70 2014-08-31 04:12:04.000 243 21196.36 46.63 42849.60 47805.69 2014-08-31 04:12:05.000 243 21196.37 46.66 42849.60 47805.66 2014-08-31 04:12:06.000 243 21196.36 46.70 42849.59 47805.65 2014-08-31 04:12:07.000 243 21196.37 46.73 42849.58 47805.63 2014-08-31 04:12:08.000 243 21196.39 46.73 42849.56 47805.62 2014-08-31 04:12:09.000 243 21196.43 46.73 42849.56 47805.63 2014-08-31 04:12:10.000 243 21196.43 46.75 42849.57 47805.62 2014-08-31 04:12:11.000 243 21196.49 46.78 42849.56 47805.63 2014-08-31 04:12:12.000 243 21196.51 46.78 42849.56 47805.64 2014-08-31 04:12:13.000 243 21196.51 46.76 42849.54 47805.65 2014-08-31 04:12:14.000 243 21196.55 46.78 42849.56 47805.65 2014-08-31 04:12:15.000 243 21196.57 46.79 42849.55 47805.66 2014-08-31 04:12:16.000 243 21196.54 46.78 42849.54 47805.69 2014-08-31 04:12:17.000 243 21196.54 46.79 42849.55 47805.68 2014-08-31 04:12:18.000 243 21196.56 46.79 42849.58 47805.69 2014-08-31 04:12:19.000 243 21196.55 46.79 42849.55 47805.70 2014-08-31 04:12:20.000 243 21196.56 46.81 42849.56 47805.68 2014-08-31 04:12:21.000 243 21196.55 46.83 42849.60 47805.68 2014-08-31 04:12:22.000 243 21196.58 46.83 42849.56 47805.70 2014-08-31 04:12:23.000 243 21196.61 46.84 42849.56 47805.69 2014-08-31 04:12:24.000 243 21196.62 46.84 42849.54 47805.69 2014-08-31 04:12:25.000 243 21196.62 46.83 42849.51 47805.71 2014-08-31 04:12:26.000 243 21196.60 46.84 42849.54 47805.69 2014-08-31 04:12:27.000 243 21196.61 46.87 42849.52 47805.70 2014-08-31 04:12:28.000 243 21196.59 46.91 42849.51 47805.68 2014-08-31 04:12:29.000 243 21196.56 46.94 42849.50 47805.67 2014-08-31 04:12:30.000 243 21196.54 46.94 42849.47 47805.65 2014-08-31 04:12:31.000 243 21196.51 46.93 42849.48 47805.63 2014-08-31 04:12:32.000 243 21196.50 46.90 42849.51 47805.64 2014-08-31 04:12:33.000 243 21196.48 46.91 42849.51 47805.62 2014-08-31 04:12:34.000 243 21196.49 46.93 42849.50 47805.60 2014-08-31 04:12:35.000 243 21196.49 46.94 42849.49 47805.63 2014-08-31 04:12:36.000 243 21196.51 46.93 42849.47 47805.60 2014-08-31 04:12:37.000 243 21196.50 46.93 42849.47 47805.61 2014-08-31 04:12:38.000 243 21196.50 46.90 42849.50 47805.61 2014-08-31 04:12:39.000 243 21196.54 46.86 42849.54 47805.64 2014-08-31 04:12:40.000 243 21196.55 46.82 42849.56 47805.67 2014-08-31 04:12:41.000 243 21196.54 46.81 42849.53 47805.69 2014-08-31 04:12:42.000 243 21196.58 46.79 42849.57 47805.69 2014-08-31 04:12:43.000 243 21196.59 46.79 42849.57 47805.74 2014-08-31 04:12:44.000 243 21196.62 46.75 42849.57 47805.77 2014-08-31 04:12:45.000 243 21196.63 46.72 42849.60 47805.77 2014-08-31 04:12:46.000 243 21196.63 46.70 42849.64 47805.78 2014-08-31 04:12:47.000 243 21196.63 46.68 42849.65 47805.81 2014-08-31 04:12:48.000 243 21196.62 46.67 42849.67 47805.82 2014-08-31 04:12:49.000 243 21196.62 46.68 42849.67 47805.81 2014-08-31 04:12:50.000 243 21196.61 46.66 42849.68 47805.80 2014-08-31 04:12:51.000 243 21196.60 46.65 42849.68 47805.83 2014-08-31 04:12:52.000 243 21196.59 46.67 42849.66 47805.80 2014-08-31 04:12:53.000 243 21196.59 46.69 42849.68 47805.81 2014-08-31 04:12:54.000 243 21196.59 46.70 42849.66 47805.82 2014-08-31 04:12:55.000 243 21196.60 46.72 42849.64 47805.78 2014-08-31 04:12:56.000 243 21196.63 46.76 42849.65 47805.80 2014-08-31 04:12:57.000 243 21196.64 46.77 42849.65 47805.80 2014-08-31 04:12:58.000 243 21196.69 46.79 42849.65 47805.79 2014-08-31 04:12:59.000 243 21196.68 46.80 42849.65 47805.81 2014-08-31 04:13:00.000 243 21196.66 46.84 42849.65 47805.81 2014-08-31 04:13:01.000 243 21196.66 46.87 42849.64 47805.84 2014-08-31 04:13:02.000 243 21196.64 46.90 42849.65 47805.84 2014-08-31 04:13:03.000 243 21196.63 46.94 42849.63 47805.82 2014-08-31 04:13:04.000 243 21196.61 46.96 42849.62 47805.82 2014-08-31 04:13:05.000 243 21196.62 47.00 42849.58 47805.79 2014-08-31 04:13:06.000 243 21196.61 47.06 42849.52 47805.74 2014-08-31 04:13:07.000 243 21196.62 47.09 42849.50 47805.74 2014-08-31 04:13:08.000 243 21196.64 47.12 42849.53 47805.68 2014-08-31 04:13:09.000 243 21196.68 47.15 42849.49 47805.67 2014-08-31 04:13:10.000 243 21196.72 47.12 42849.49 47805.69 2014-08-31 04:13:11.000 243 21196.76 47.10 42849.49 47805.72 2014-08-31 04:13:12.000 243 21196.80 47.11 42849.47 47805.72 2014-08-31 04:13:13.000 243 21196.81 47.12 42849.50 47805.74 2014-08-31 04:13:14.000 243 21196.83 47.13 42849.47 47805.75 2014-08-31 04:13:15.000 243 21196.84 47.14 42849.48 47805.79 2014-08-31 04:13:16.000 243 21196.84 47.15 42849.50 47805.77 2014-08-31 04:13:17.000 243 21196.87 47.16 42849.51 47805.77 2014-08-31 04:13:18.000 243 21196.86 47.18 42849.51 47805.78 2014-08-31 04:13:19.000 243 21196.86 47.14 42849.50 47805.79 2014-08-31 04:13:20.000 243 21196.85 47.12 42849.50 47805.79 2014-08-31 04:13:21.000 243 21196.86 47.15 42849.50 47805.80 2014-08-31 04:13:22.000 243 21196.84 47.15 42849.51 47805.81 2014-08-31 04:13:23.000 243 21196.85 47.15 42849.47 47805.80 2014-08-31 04:13:24.000 243 21196.84 47.15 42849.48 47805.79 2014-08-31 04:13:25.000 243 21196.85 47.18 42849.51 47805.81 2014-08-31 04:13:26.000 243 21196.75 47.27 42849.45 47805.76 2014-08-31 04:13:27.000 243 21196.69 47.34 42849.36 47805.68 2014-08-31 04:13:28.000 243 21196.61 47.40 42849.32 47805.58 2014-08-31 04:13:29.000 243 21196.54 47.40 42849.25 47805.47 2014-08-31 04:13:30.000 243 21196.49 47.38 42849.23 47805.40 2014-08-31 04:13:31.000 243 21196.48 47.32 42849.24 47805.37 2014-08-31 04:13:32.000 243 21196.52 47.26 42849.23 47805.36 2014-08-31 04:13:33.000 243 21196.52 47.21 42849.24 47805.36 2014-08-31 04:13:34.000 243 21196.51 47.18 42849.27 47805.36 2014-08-31 04:13:35.000 243 21196.46 47.15 42849.27 47805.38 2014-08-31 04:13:36.000 243 21196.46 47.15 42849.28 47805.41 2014-08-31 04:13:37.000 243 21196.45 47.17 42849.25 47805.41 2014-08-31 04:13:38.000 243 21196.43 47.16 42849.25 47805.41 2014-08-31 04:13:39.000 243 21196.43 47.15 42849.29 47805.40 2014-08-31 04:13:40.000 243 21196.43 47.19 42849.30 47805.40 2014-08-31 04:13:41.000 243 21196.43 47.22 42849.26 47805.41 2014-08-31 04:13:42.000 243 21196.43 47.24 42849.23 47805.39 2014-08-31 04:13:43.000 243 21196.43 47.24 42849.24 47805.39 2014-08-31 04:13:44.000 243 21196.42 47.27 42849.26 47805.36 2014-08-31 04:13:45.000 243 21196.40 47.31 42849.24 47805.37 2014-08-31 04:13:46.000 243 21196.41 47.36 42849.24 47805.34 2014-08-31 04:13:47.000 243 21196.40 47.40 42849.22 47805.32 2014-08-31 04:13:48.000 243 21196.41 47.44 42849.22 47805.33 2014-08-31 04:13:49.000 243 21196.42 47.49 42849.20 47805.35 2014-08-31 04:13:50.000 243 21196.45 47.49 42849.20 47805.34 2014-08-31 04:13:51.000 243 21196.55 47.43 42849.23 47805.37 2014-08-31 04:13:52.000 243 21196.69 47.43 42849.28 47805.42 2014-08-31 04:13:53.000 243 21196.77 47.46 42849.32 47805.52 2014-08-31 04:13:54.000 243 21196.82 47.49 42849.33 47805.59 2014-08-31 04:13:55.000 243 21196.87 47.51 42849.35 47805.63 2014-08-31 04:13:56.000 243 21196.91 47.53 42849.38 47805.68 2014-08-31 04:13:57.000 243 21196.93 47.52 42849.36 47805.67 2014-08-31 04:13:58.000 243 21196.94 47.54 42849.33 47805.70 2014-08-31 04:13:59.000 243 21196.95 47.55 42849.34 47805.71 2014-08-31 04:14:00.000 243 21196.90 47.59 42849.34 47805.69 2014-08-31 04:14:01.000 243 21196.83 47.63 42849.33 47805.66 2014-08-31 04:14:02.000 243 21196.76 47.66 42849.26 47805.61 2014-08-31 04:14:03.000 243 21196.68 47.67 42849.22 47805.53 2014-08-31 04:14:04.000 243 21196.67 47.64 42849.22 47805.48 2014-08-31 04:14:05.000 243 21196.69 47.59 42849.20 47805.45 2014-08-31 04:14:06.000 243 21196.74 47.52 42849.22 47805.48 2014-08-31 04:14:07.000 243 21196.71 47.50 42849.24 47805.51 2014-08-31 04:14:08.000 243 21196.72 47.46 42849.28 47805.50 2014-08-31 04:14:09.000 243 21196.71 47.44 42849.28 47805.56 2014-08-31 04:14:10.000 243 21196.71 47.39 42849.31 47805.54 2014-08-31 04:14:11.000 243 21196.73 47.37 42849.34 47805.54 2014-08-31 04:14:12.000 243 21196.74 47.38 42849.34 47805.59 2014-08-31 04:14:13.000 243 21196.69 47.41 42849.36 47805.55 2014-08-31 04:14:14.000 243 21196.67 47.43 42849.30 47805.54 2014-08-31 04:14:15.000 243 21196.67 47.40 42849.30 47805.51 2014-08-31 04:14:16.000 243 21196.70 47.36 42849.32 47805.52 2014-08-31 04:14:17.000 243 21196.68 47.36 42849.34 47805.52 2014-08-31 04:14:18.000 243 21196.65 47.34 42849.33 47805.52 2014-08-31 04:14:19.000 243 21196.62 47.35 42849.33 47805.53 2014-08-31 04:14:20.000 243 21196.62 47.39 42849.30 47805.52 2014-08-31 04:14:21.000 243 21196.64 47.41 42849.29 47805.52 2014-08-31 04:14:22.000 243 21196.61 47.43 42849.29 47805.51 2014-08-31 04:14:23.000 243 21196.58 47.41 42849.33 47805.48 2014-08-31 04:14:24.000 243 21196.60 47.43 42849.32 47805.49 2014-08-31 04:14:25.000 243 21196.59 47.46 42849.34 47805.52 2014-08-31 04:14:26.000 243 21196.61 47.46 42849.32 47805.48 2014-08-31 04:14:27.000 243 21196.63 47.49 42849.31 47805.53 2014-08-31 04:14:28.000 243 21196.62 47.47 42849.36 47805.50 2014-08-31 04:14:29.000 243 21196.63 47.46 42849.34 47805.53 2014-08-31 04:14:30.000 243 21196.69 47.41 42849.32 47805.53 2014-08-31 04:14:31.000 243 21196.79 47.31 42849.35 47805.58 2014-08-31 04:14:32.000 243 21196.91 47.26 42849.42 47805.66 2014-08-31 04:14:33.000 243 21196.95 47.21 42849.47 47805.75 2014-08-31 04:14:34.000 243 21196.98 47.18 42849.50 47805.82 2014-08-31 04:14:35.000 243 21196.99 47.19 42849.51 47805.85 2014-08-31 04:14:36.000 243 21196.99 47.21 42849.53 47805.89 2014-08-31 04:14:37.000 243 21197.01 47.21 42849.56 47805.91 2014-08-31 04:14:38.000 243 21197.01 47.20 42849.58 47805.92 2014-08-31 04:14:39.000 243 21197.00 47.20 42849.55 47805.89 2014-08-31 04:14:40.000 243 21196.99 47.18 42849.54 47805.90 2014-08-31 04:14:41.000 243 21196.99 47.14 42849.55 47805.89 2014-08-31 04:14:42.000 243 21197.00 47.11 42849.56 47805.88 2014-08-31 04:14:43.000 243 21196.97 47.11 42849.56 47805.89 2014-08-31 04:14:44.000 243 21196.98 47.12 42849.54 47805.88 2014-08-31 04:14:45.000 243 21197.01 47.13 42849.59 47805.93 2014-08-31 04:14:46.000 243 21197.00 47.12 42849.59 47805.90 2014-08-31 04:14:47.000 243 21196.97 47.12 42849.59 47805.90 2014-08-31 04:14:48.000 243 21196.99 47.14 42849.55 47805.87 2014-08-31 04:14:49.000 243 21196.97 47.16 42849.55 47805.88 2014-08-31 04:14:50.000 243 21196.94 47.16 42849.55 47805.85 2014-08-31 04:14:51.000 243 21196.90 47.20 42849.52 47805.83 2014-08-31 04:14:52.000 243 21196.90 47.28 42849.51 47805.83 2014-08-31 04:14:53.000 243 21196.84 47.32 42849.50 47805.77 2014-08-31 04:14:54.000 243 21196.83 47.32 42849.50 47805.76 2014-08-31 04:14:55.000 243 21196.79 47.34 42849.46 47805.73 2014-08-31 04:14:56.000 243 21196.80 47.34 42849.48 47805.69 2014-08-31 04:14:57.000 243 21196.81 47.33 42849.46 47805.70 2014-08-31 04:14:58.000 243 21196.80 47.34 42849.45 47805.70 2014-08-31 04:14:59.000 243 21196.78 47.34 42849.45 47805.71 2014-08-31 04:15:00.000 243 21196.84 47.33 42849.44 47805.71 2014-08-31 04:15:01.000 243 21196.87 47.29 42849.48 47805.73 2014-08-31 04:15:02.000 243 21196.85 47.28 42849.48 47805.75 2014-08-31 04:15:03.000 243 21196.88 47.25 42849.48 47805.79 2014-08-31 04:15:04.000 243 21196.91 47.21 42849.53 47805.83 2014-08-31 04:15:05.000 243 21196.95 47.16 42849.56 47805.88 2014-08-31 04:15:06.000 243 21196.98 47.14 42849.58 47805.91 2014-08-31 04:15:07.000 243 21196.99 47.13 42849.62 47805.93 2014-08-31 04:15:08.000 243 21197.01 47.10 42849.65 47805.97 2014-08-31 04:15:09.000 243 21197.01 47.07 42849.65 47805.98 2014-08-31 04:15:10.000 243 21197.03 47.03 42849.67 47806.00 2014-08-31 04:15:11.000 243 21196.98 47.01 42849.69 47806.01 2014-08-31 04:15:12.000 243 21196.94 47.00 42849.68 47805.98 2014-08-31 04:15:13.000 243 21196.91 46.99 42849.67 47805.99 2014-08-31 04:15:14.000 243 21196.91 46.98 42849.70 47805.97 2014-08-31 04:15:15.000 243 21196.90 46.96 42849.71 47805.98 2014-08-31 04:15:16.000 243 21196.88 46.95 42849.68 47805.95 2014-08-31 04:15:17.000 243 21196.86 46.96 42849.66 47805.96 2014-08-31 04:15:18.000 243 21196.85 47.03 42849.67 47805.96 2014-08-31 04:15:19.000 243 21196.84 47.10 42849.63 47805.92 2014-08-31 04:15:20.000 243 21196.84 47.14 42849.63 47805.89 2014-08-31 04:15:21.000 243 21196.82 47.14 42849.58 47805.85 2014-08-31 04:15:22.000 243 21196.81 47.15 42849.56 47805.86 2014-08-31 04:15:23.000 243 21196.83 47.14 42849.56 47805.84 2014-08-31 04:15:24.000 243 21196.86 47.14 42849.57 47805.83 2014-08-31 04:15:25.000 243 21196.88 47.13 42849.59 47805.84 2014-08-31 04:15:26.000 243 21196.88 47.13 42849.58 47805.87 2014-08-31 04:15:27.000 243 21196.89 47.12 42849.58 47805.90 2014-08-31 04:15:28.000 243 21196.89 47.11 42849.61 47805.88 2014-08-31 04:15:29.000 243 21196.91 47.10 42849.64 47805.92 2014-08-31 04:15:30.000 243 21196.90 47.13 42849.67 47805.93 2014-08-31 04:15:31.000 243 21196.91 47.13 42849.69 47805.95 2014-08-31 04:15:32.000 243 21196.89 47.18 42849.69 47805.98 2014-08-31 04:15:33.000 243 21196.88 47.17 42849.68 47805.95 2014-08-31 04:15:34.000 243 21196.87 47.15 42849.70 47805.96 2014-08-31 04:15:35.000 243 21196.91 47.10 42849.73 47805.97 2014-08-31 04:15:36.000 243 21196.90 47.10 42849.72 47806.01 2014-08-31 04:15:37.000 243 21196.94 47.10 42849.75 47806.02 2014-08-31 04:15:38.000 243 21196.98 47.10 42849.75 47806.03 2014-08-31 04:15:39.000 243 21196.98 47.11 42849.75 47806.07 2014-08-31 04:15:40.000 243 21197.01 47.10 42849.74 47806.08 2014-08-31 04:15:41.000 243 21196.99 47.10 42849.72 47806.07 2014-08-31 04:15:42.000 243 21196.95 47.12 42849.74 47806.06 2014-08-31 04:15:43.000 243 21196.94 47.11 42849.72 47806.05 2014-08-31 04:15:44.000 243 21196.92 47.17 42849.70 47806.05 2014-08-31 04:15:45.000 243 21196.90 47.16 42849.71 47805.99 2014-08-31 04:15:46.000 243 21196.89 47.15 42849.72 47805.98 2014-08-31 04:15:47.000 243 21196.87 47.16 42849.69 47805.95 2014-08-31 04:15:48.000 243 21196.85 47.17 42849.68 47805.95 2014-08-31 04:15:49.000 243 21196.87 47.18 42849.69 47805.96 2014-08-31 04:15:50.000 243 21196.83 47.20 42849.74 47805.95 2014-08-31 04:15:51.000 243 21196.81 47.16 42849.72 47805.96 2014-08-31 04:15:52.000 243 21196.82 47.13 42849.72 47805.95 2014-08-31 04:15:53.000 243 21196.84 47.11 42849.73 47805.98 2014-08-31 04:15:54.000 243 21196.87 47.12 42849.78 47806.01 2014-08-31 04:15:55.000 243 21196.87 47.11 42849.76 47806.01 2014-08-31 04:15:56.000 243 21196.88 47.13 42849.78 47806.03 2014-08-31 04:15:57.000 243 21196.89 47.16 42849.76 47806.04 2014-08-31 04:15:58.000 243 21196.88 47.17 42849.75 47806.04 2014-08-31 04:15:59.000 243 21196.89 47.16 42849.74 47806.04 2014-08-31 04:16:00.000 243 21196.92 47.14 42849.76 47806.04 2014-08-31 04:16:01.000 243 21196.89 47.18 42849.76 47806.07 2014-08-31 04:16:02.000 243 21196.88 47.15 42849.79 47806.05 2014-08-31 04:16:03.000 243 21196.91 47.16 42849.80 47806.02 2014-08-31 04:16:04.000 243 21196.87 47.20 42849.78 47806.07 2014-08-31 04:16:05.000 243 21196.81 47.27 42849.78 47806.03 2014-08-31 04:16:06.000 243 21196.79 47.29 42849.74 47806.00 2014-08-31 04:16:07.000 243 21196.76 47.35 42849.65 47805.98 2014-08-31 04:16:08.000 243 21196.72 47.39 42849.68 47805.93 2014-08-31 04:16:09.000 243 21196.68 47.43 42849.69 47805.90 2014-08-31 04:16:10.000 243 21196.67 47.46 42849.66 47805.85 2014-08-31 04:16:11.000 243 21196.69 47.46 42849.60 47805.80 2014-08-31 04:16:12.000 243 21196.67 47.45 42849.59 47805.81 2014-08-31 04:16:13.000 243 21196.68 47.46 42849.61 47805.78 2014-08-31 04:16:14.000 243 21196.67 47.45 42849.61 47805.78 2014-08-31 04:16:15.000 243 21196.67 47.44 42849.64 47805.79 2014-08-31 04:16:16.000 243 21196.67 47.43 42849.62 47805.79 2014-08-31 04:16:17.000 243 21196.67 47.45 42849.63 47805.81 2014-08-31 04:16:18.000 243 21196.65 47.44 42849.63 47805.77 2014-08-31 04:16:19.000 243 21196.67 47.39 42849.62 47805.81 2014-08-31 04:16:20.000 243 21196.67 47.35 42849.64 47805.81 2014-08-31 04:16:21.000 243 21196.73 47.30 42849.67 47805.86 2014-08-31 04:16:22.000 243 21196.79 47.26 42849.73 47805.90 2014-08-31 04:16:23.000 243 21196.76 47.27 42849.74 47805.92 2014-08-31 04:16:24.000 243 21196.76 47.29 42849.73 47805.94 2014-08-31 04:16:25.000 243 21196.77 47.27 42849.74 47805.95 2014-08-31 04:16:26.000 243 21196.77 47.27 42849.74 47805.97 2014-08-31 04:16:27.000 243 21196.79 47.29 42849.74 47805.97 2014-08-31 04:16:28.000 243 21196.80 47.28 42849.76 47805.96 2014-08-31 04:16:29.000 243 21196.78 47.27 42849.73 47805.97 2014-08-31 04:16:30.000 243 21196.79 47.28 42849.74 47805.99 2014-08-31 04:16:31.000 243 21196.79 47.29 42849.76 47805.98 2014-08-31 04:16:32.000 243 21196.81 47.28 42849.76 47805.98 2014-08-31 04:16:33.000 243 21196.77 47.31 42849.76 47806.00 2014-08-31 04:16:34.000 243 21196.74 47.32 42849.72 47805.99 2014-08-31 04:16:35.000 243 21196.78 47.33 42849.72 47805.97 2014-08-31 04:16:36.000 243 21196.76 47.34 42849.75 47805.98 2014-08-31 04:16:37.000 243 21196.77 47.32 42849.76 47805.98 2014-08-31 04:16:38.000 243 21196.77 47.30 42849.77 47805.96 2014-08-31 04:16:39.000 243 21196.78 47.29 42849.76 47805.99 2014-08-31 04:16:40.000 243 21196.76 47.28 42849.79 47805.98 2014-08-31 04:16:41.000 243 21196.77 47.30 42849.84 47806.00 2014-08-31 04:16:42.000 243 21196.75 47.32 42849.83 47806.00 2014-08-31 04:16:43.000 243 21196.71 47.33 42849.84 47806.02 2014-08-31 04:16:44.000 243 21196.72 47.40 42849.83 47805.99 2014-08-31 04:16:45.000 243 21196.70 47.42 42849.81 47805.99 2014-08-31 04:16:46.000 243 21196.64 47.47 42849.80 47805.96 2014-08-31 04:16:47.000 243 21196.63 47.48 42849.78 47805.96 2014-08-31 04:16:48.000 243 21196.65 47.52 42849.78 47805.95 2014-08-31 04:16:49.000 243 21196.65 47.53 42849.77 47805.95 2014-08-31 04:16:50.000 243 21196.66 47.56 42849.80 47805.94 2014-08-31 04:16:51.000 243 21196.68 47.61 42849.76 47805.94 2014-08-31 04:16:52.000 243 21196.67 47.62 42849.79 47805.94 2014-08-31 04:16:53.000 243 21196.67 47.59 42849.78 47805.93 2014-08-31 04:16:54.000 243 21196.70 47.62 42849.77 47805.95 2014-08-31 04:16:55.000 243 21196.71 47.62 42849.81 47805.96 2014-08-31 04:16:56.000 243 21196.72 47.63 42849.80 47805.98 2014-08-31 04:16:57.000 243 21196.72 47.59 42849.82 47806.00 2014-08-31 04:16:58.000 243 21196.74 47.58 42849.84 47806.01 2014-08-31 04:16:59.000 243 21196.75 47.56 42849.89 47806.03 2014-08-31 04:17:00.000 243 21196.72 47.54 42849.93 47806.05 2014-08-31 04:17:01.000 243 21196.74 47.50 42849.91 47806.07 2014-08-31 04:17:02.000 243 21196.74 47.49 42849.91 47806.07 2014-08-31 04:17:03.000 243 21196.71 47.49 42849.94 47806.08 2014-08-31 04:17:04.000 243 21196.67 47.48 42850.00 47806.11 2014-08-31 04:17:05.000 243 21196.64 47.50 42849.98 47806.11 2014-08-31 04:17:06.000 243 21196.62 47.52 42849.98 47806.11 2014-08-31 04:17:07.000 243 21196.63 47.55 42850.00 47806.12 2014-08-31 04:17:08.000 243 21196.64 47.58 42850.01 47806.10 2014-08-31 04:17:09.000 243 21196.65 47.61 42849.97 47806.07 2014-08-31 04:17:10.000 243 21196.61 47.64 42849.98 47806.10 2014-08-31 04:17:11.000 243 21196.61 47.63 42849.96 47806.07 2014-08-31 04:17:12.000 243 21196.58 47.65 42849.95 47806.06 2014-08-31 04:17:13.000 243 21196.57 47.65 42849.96 47806.05 2014-08-31 04:17:14.000 243 21196.55 47.65 42849.96 47806.05 2014-08-31 04:17:15.000 243 21196.56 47.64 42849.97 47806.03 2014-08-31 04:17:16.000 243 21196.56 47.66 42849.98 47806.04 2014-08-31 04:17:17.000 243 21196.52 47.67 42849.97 47806.04 2014-08-31 04:17:18.000 243 21196.53 47.68 42849.97 47806.03 2014-08-31 04:17:19.000 243 21196.54 47.68 42849.96 47806.06 2014-08-31 04:17:20.000 243 21196.54 47.70 42849.96 47806.03 2014-08-31 04:17:21.000 243 21196.52 47.71 42849.98 47806.04 2014-08-31 04:17:22.000 243 21196.53 47.74 42850.00 47806.02 2014-08-31 04:17:23.000 243 21196.51 47.74 42849.96 47806.02 2014-08-31 04:17:24.000 243 21196.51 47.73 42849.95 47806.02 2014-08-31 04:17:25.000 243 21196.51 47.74 42849.96 47806.01 2014-08-31 04:17:26.000 243 21196.48 47.79 42849.97 47806.01 2014-08-31 04:17:27.000 243 21196.51 47.80 42849.94 47806.02 2014-08-31 04:17:28.000 243 21196.51 47.82 42849.94 47806.00 2014-08-31 04:17:29.000 243 21196.53 47.85 42849.96 47806.01 2014-08-31 04:17:30.000 243 21196.54 47.87 42849.93 47806.02 2014-08-31 04:17:31.000 243 21196.54 47.91 42849.92 47806.00 2014-08-31 04:17:32.000 243 21196.54 47.96 42849.93 47805.98 2014-08-31 04:17:33.000 243 21196.56 48.00 42849.89 47805.99 2014-08-31 04:17:34.000 243 21196.56 48.02 42849.86 47805.98 2014-08-31 04:17:35.000 243 21196.54 48.00 42849.89 47805.96 2014-08-31 04:17:36.000 243 21196.52 47.93 42849.85 47805.96 2014-08-31 04:17:37.000 243 21196.48 47.90 42849.80 47805.92 2014-08-31 04:17:38.000 243 21196.48 47.89 42849.79 47805.90 2014-08-31 04:17:39.000 243 21196.48 47.86 42849.76 47805.89 2014-08-31 04:17:40.000 243 21196.45 47.85 42849.77 47805.88 2014-08-31 04:17:41.000 243 21196.43 47.86 42849.78 47805.88 2014-08-31 04:17:42.000 243 21196.41 47.86 42849.78 47805.84 2014-08-31 04:17:43.000 243 21196.40 47.87 42849.72 47805.84 2014-08-31 04:17:44.000 243 21196.38 47.91 42849.72 47805.82 2014-08-31 04:17:45.000 243 21196.36 47.95 42849.74 47805.80 2014-08-31 04:17:46.000 243 21196.36 48.00 42849.75 47805.80 2014-08-31 04:17:47.000 243 21196.34 48.05 42849.76 47805.79 2014-08-31 04:17:48.000 243 21196.36 48.10 42849.73 47805.77 2014-08-31 04:17:49.000 243 21196.38 48.13 42849.73 47805.76 2014-08-31 04:17:50.000 243 21196.38 48.16 42849.73 47805.76 2014-08-31 04:17:51.000 243 21196.40 48.23 42849.72 47805.78 2014-08-31 04:17:52.000 243 21196.42 48.26 42849.73 47805.78 2014-08-31 04:17:53.000 243 21196.46 48.25 42849.71 47805.79 2014-08-31 04:17:54.000 243 21196.47 48.28 42849.70 47805.78 2014-08-31 04:17:55.000 243 21196.49 48.25 42849.72 47805.78 2014-08-31 04:17:56.000 243 21196.50 48.24 42849.75 47805.81 2014-08-31 04:17:57.000 243 21196.53 48.21 42849.74 47805.82 2014-08-31 04:17:58.000 243 21196.51 48.20 42849.77 47805.83 2014-08-31 04:17:59.000 243 21196.46 48.20 42849.77 47805.84 2014-08-31 04:18:00.000 243 21196.44 48.18 42849.76 47805.85 2014-08-31 04:18:01.000 243 21196.43 48.18 42849.77 47805.86 2014-08-31 04:18:02.000 243 21196.40 48.20 42849.78 47805.83 2014-08-31 04:18:03.000 243 21196.40 48.22 42849.78 47805.82 2014-08-31 04:18:04.000 243 21196.37 48.22 42849.78 47805.77 2014-08-31 04:18:05.000 243 21196.31 48.23 42849.75 47805.80 2014-08-31 04:18:06.000 243 21196.30 48.23 42849.73 47805.79 2014-08-31 04:18:07.000 243 21196.29 48.24 42849.74 47805.78 2014-08-31 04:18:08.000 243 21196.29 48.26 42849.77 47805.77 2014-08-31 04:18:09.000 243 21196.34 48.27 42849.76 47805.78 2014-08-31 04:18:10.000 243 21196.34 48.28 42849.75 47805.78 2014-08-31 04:18:11.000 243 21196.36 48.33 42849.74 47805.78 2014-08-31 04:18:12.000 243 21196.39 48.34 42849.77 47805.79 2014-08-31 04:18:13.000 243 21196.40 48.32 42849.76 47805.80 2014-08-31 04:18:14.000 243 21196.41 48.29 42849.73 47805.80 2014-08-31 04:18:15.000 243 21196.42 48.27 42849.74 47805.80 2014-08-31 04:18:16.000 243 21196.38 48.23 42849.71 47805.79 2014-08-31 04:18:17.000 243 21196.33 48.20 42849.69 47805.77 2014-08-31 04:18:18.000 243 21196.34 48.16 42849.72 47805.74 2014-08-31 04:18:19.000 243 21196.29 48.18 42849.75 47805.75 2014-08-31 04:18:20.000 243 21196.24 48.17 42849.73 47805.72 2014-08-31 04:18:21.000 243 21196.20 48.17 42849.71 47805.70 2014-08-31 04:18:22.000 243 21196.20 48.14 42849.68 47805.68 2014-08-31 04:18:23.000 243 21196.20 48.14 42849.71 47805.68 2014-08-31 04:18:24.000 243 21196.17 48.17 42849.70 47805.66 2014-08-31 04:18:25.000 243 21196.15 48.22 42849.69 47805.65 2014-08-31 04:18:26.000 243 21196.15 48.24 42849.70 47805.65 2014-08-31 04:18:27.000 243 21196.14 48.25 42849.68 47805.64 2014-08-31 04:18:28.000 243 21196.16 48.27 42849.69 47805.65 2014-08-31 04:18:29.000 243 21196.19 48.27 42849.70 47805.64 2014-08-31 04:18:30.000 243 21196.22 48.27 42849.69 47805.67 2014-08-31 04:18:31.000 243 21196.23 48.29 42849.68 47805.66 2014-08-31 04:18:32.000 243 21196.25 48.31 42849.69 47805.67 2014-08-31 04:18:33.000 243 21196.23 48.32 42849.69 47805.69 2014-08-31 04:18:34.000 243 21196.24 48.32 42849.72 47805.69 2014-08-31 04:18:35.000 243 21196.27 48.31 42849.71 47805.70 2014-08-31 04:18:36.000 243 21196.27 48.30 42849.69 47805.71 2014-08-31 04:18:37.000 243 21196.24 48.31 42849.70 47805.69 2014-08-31 04:18:38.000 243 21196.23 48.32 42849.70 47805.70 2014-08-31 04:18:39.000 243 21196.22 48.33 42849.70 47805.69 2014-08-31 04:18:40.000 243 21196.16 48.34 42849.69 47805.65 2014-08-31 04:18:41.000 243 21196.11 48.36 42849.68 47805.66 2014-08-31 04:18:42.000 243 21196.10 48.40 42849.69 47805.63 2014-08-31 04:18:43.000 243 21196.07 48.45 42849.67 47805.61 2014-08-31 04:18:44.000 243 21196.06 48.49 42849.62 47805.58 2014-08-31 04:18:45.000 243 21196.02 48.52 42849.64 47805.58 2014-08-31 04:18:46.000 243 21195.99 48.57 42849.66 47805.55 2014-08-31 04:18:47.000 243 21195.97 48.63 42849.63 47805.54 2014-08-31 04:18:48.000 243 21195.98 48.64 42849.61 47805.52 2014-08-31 04:18:49.000 243 21195.98 48.68 42849.65 47805.51 2014-08-31 04:18:50.000 243 21195.95 48.73 42849.66 47805.52 2014-08-31 04:18:51.000 243 21195.96 48.78 42849.60 47805.51 2014-08-31 04:18:52.000 243 21195.98 48.80 42849.56 47805.48 2014-08-31 04:18:53.000 243 21196.00 48.82 42849.59 47805.51 2014-08-31 04:18:54.000 243 21195.99 48.85 42849.59 47805.48 2014-08-31 04:18:55.000 243 21195.97 48.91 42849.51 47805.45 2014-08-31 04:18:56.000 243 21195.98 48.92 42849.46 47805.42 2014-08-31 04:18:57.000 243 21196.03 48.92 42849.42 47805.39 2014-08-31 04:18:58.000 243 21196.00 48.90 42849.44 47805.36 2014-08-31 04:18:59.000 243 21196.04 48.85 42849.41 47805.35 2014-08-31 04:19:00.000 243 21196.05 48.80 42849.45 47805.37 2014-08-31 04:19:01.000 243 21196.02 48.75 42849.47 47805.35 2014-08-31 04:19:02.000 243 21195.99 48.71 42849.49 47805.38 2014-08-31 04:19:03.000 243 21195.97 48.70 42849.46 47805.38 2014-08-31 04:19:04.000 243 21195.98 48.71 42849.50 47805.38 2014-08-31 04:19:05.000 243 21195.99 48.71 42849.55 47805.42 2014-08-31 04:19:06.000 243 21195.96 48.74 42849.54 47805.41 2014-08-31 04:19:07.000 243 21195.96 48.75 42849.52 47805.42 2014-08-31 04:19:08.000 243 21195.95 48.79 42849.58 47805.45 2014-08-31 04:19:09.000 243 21195.92 48.80 42849.58 47805.42 2014-08-31 04:19:10.000 243 21195.93 48.82 42849.55 47805.43 2014-08-31 04:19:11.000 243 21195.89 48.86 42849.54 47805.44 2014-08-31 04:19:12.000 243 21195.91 48.87 42849.56 47805.42 2014-08-31 04:19:13.000 243 21195.91 48.90 42849.53 47805.43 2014-08-31 04:19:14.000 243 21195.91 48.92 42849.52 47805.42 2014-08-31 04:19:15.000 243 21195.88 48.96 42849.54 47805.41 2014-08-31 04:19:16.000 243 21195.88 49.02 42849.53 47805.39 2014-08-31 04:19:17.000 243 21195.85 49.06 42849.51 47805.37 2014-08-31 04:19:18.000 243 21195.88 49.09 42849.46 47805.37 2014-08-31 04:19:19.000 243 21195.86 49.11 42849.49 47805.34 2014-08-31 04:19:20.000 243 21195.86 49.14 42849.47 47805.31 2014-08-31 04:19:21.000 243 21195.82 49.16 42849.44 47805.27 2014-08-31 04:19:22.000 243 21195.85 49.22 42849.44 47805.28 2014-08-31 04:19:23.000 243 21195.84 49.23 42849.45 47805.27 2014-08-31 04:19:24.000 243 21195.82 49.23 42849.43 47805.26 2014-08-31 04:19:25.000 243 21195.81 49.27 42849.44 47805.26 2014-08-31 04:19:26.000 243 21195.79 49.31 42849.44 47805.26 2014-08-31 04:19:27.000 243 21195.82 49.34 42849.44 47805.25 2014-08-31 04:19:28.000 243 21195.83 49.35 42849.45 47805.25 2014-08-31 04:19:29.000 243 21195.84 49.37 42849.45 47805.24 2014-08-31 04:19:30.000 243 21195.84 49.38 42849.43 47805.27 2014-08-31 04:19:31.000 243 21195.83 49.35 42849.41 47805.26 2014-08-31 04:19:32.000 243 21195.84 49.36 42849.42 47805.24 2014-08-31 04:19:33.000 243 21195.86 49.34 42849.44 47805.25 2014-08-31 04:19:34.000 243 21195.89 49.32 42849.45 47805.27 2014-08-31 04:19:35.000 243 21195.91 49.32 42849.45 47805.29 2014-08-31 04:19:36.000 243 21195.88 49.35 42849.46 47805.27 2014-08-31 04:19:37.000 243 21195.86 49.36 42849.48 47805.29 2014-08-31 04:19:38.000 243 21195.83 49.39 42849.46 47805.29 2014-08-31 04:19:39.000 243 21195.82 49.41 42849.50 47805.28 2014-08-31 04:19:40.000 243 21195.82 49.43 42849.51 47805.28 2014-08-31 04:19:41.000 243 21195.79 49.44 42849.48 47805.28 2014-08-31 04:19:42.000 243 21195.80 49.48 42849.48 47805.26 2014-08-31 04:19:43.000 243 21195.77 49.56 42849.48 47805.28 2014-08-31 04:19:44.000 243 21195.78 49.58 42849.49 47805.24 2014-08-31 04:19:45.000 243 21195.78 49.63 42849.49 47805.23 2014-08-31 04:19:46.000 243 21195.79 49.63 42849.48 47805.23 2014-08-31 04:19:47.000 243 21195.75 49.67 42849.48 47805.21 2014-08-31 04:19:48.000 243 21195.73 49.69 42849.45 47805.24 2014-08-31 04:19:49.000 243 21195.73 49.71 42849.49 47805.22 2014-08-31 04:19:50.000 243 21195.75 49.72 42849.47 47805.21 2014-08-31 04:19:51.000 243 21195.76 49.74 42849.47 47805.23 2014-08-31 04:19:52.000 243 21195.73 49.76 42849.46 47805.24 2014-08-31 04:19:53.000 243 21195.75 49.77 42849.44 47805.24 2014-08-31 04:19:54.000 243 21195.77 49.78 42849.45 47805.23 2014-08-31 04:19:55.000 243 21195.78 49.79 42849.47 47805.24 2014-08-31 04:19:56.000 243 21195.77 49.80 42849.48 47805.26 2014-08-31 04:19:57.000 243 21195.73 49.80 42849.48 47805.26 2014-08-31 04:19:58.000 243 21195.74 49.81 42849.48 47805.28 2014-08-31 04:19:59.000 243 21195.79 49.81 42849.49 47805.29 2014-08-31 04:20:00.000 243 21195.82 49.80 42849.50 47805.28 2014-08-31 04:20:01.000 243 21195.81 49.82 42849.52 47805.31 2014-08-31 04:20:02.000 243 21195.76 49.85 42849.51 47805.32 2014-08-31 04:20:03.000 243 21195.76 49.89 42849.48 47805.30 2014-08-31 04:20:04.000 243 21195.77 49.93 42849.45 47805.28 2014-08-31 04:20:05.000 243 21195.76 49.97 42849.42 47805.26 2014-08-31 04:20:06.000 243 21195.81 49.96 42849.46 47805.23 2014-08-31 04:20:07.000 243 21195.85 49.96 42849.43 47805.23 2014-08-31 04:20:08.000 243 21195.86 49.97 42849.40 47805.24 2014-08-31 04:20:09.000 243 21195.85 50.01 42849.40 47805.25 2014-08-31 04:20:10.000 243 21195.86 50.07 42849.38 47805.22 2014-08-31 04:20:11.000 243 21195.83 50.13 42849.33 47805.18 2014-08-31 04:20:12.000 243 21195.85 50.13 42849.29 47805.15 2014-08-31 04:20:13.000 243 21195.89 50.15 42849.29 47805.17 2014-08-31 04:20:14.000 243 21195.90 50.14 42849.28 47805.15 2014-08-31 04:20:15.000 243 21195.89 50.12 42849.25 47805.14 2014-08-31 04:20:16.000 243 21195.90 50.10 42849.29 47805.15 2014-08-31 04:20:17.000 243 21195.92 50.10 42849.29 47805.18 2014-08-31 04:20:18.000 243 21195.92 50.12 42849.32 47805.17 2014-08-31 04:20:19.000 243 21195.91 50.14 42849.32 47805.19 2014-08-31 04:20:20.000 243 21195.94 50.13 42849.31 47805.18 2014-08-31 04:20:21.000 243 21195.93 50.14 42849.33 47805.21 2014-08-31 04:20:22.000 243 21195.95 50.11 42849.37 47805.20 2014-08-31 04:20:23.000 243 21195.96 50.10 42849.39 47805.24 2014-08-31 04:20:24.000 243 21196.01 50.07 42849.43 47805.27 2014-08-31 04:20:25.000 243 21196.01 50.04 42849.44 47805.30 2014-08-31 04:20:26.000 243 21196.01 50.05 42849.46 47805.31 2014-08-31 04:20:27.000 243 21196.03 50.06 42849.47 47805.35 2014-08-31 04:20:28.000 243 21196.04 50.05 42849.49 47805.34 2014-08-31 04:20:29.000 243 21196.06 50.04 42849.47 47805.39 2014-08-31 04:20:30.000 243 21196.06 50.02 42849.49 47805.37 2014-08-31 04:20:31.000 243 21196.05 49.99 42849.47 47805.41 2014-08-31 04:20:32.000 243 21196.05 49.98 42849.45 47805.42 2014-08-31 04:20:33.000 243 21196.06 49.97 42849.47 47805.41 2014-08-31 04:20:34.000 243 21196.05 49.94 42849.53 47805.40 2014-08-31 04:20:35.000 243 21196.03 49.93 42849.50 47805.39 2014-08-31 04:20:36.000 243 21196.03 49.91 42849.49 47805.39 2014-08-31 04:20:37.000 243 21196.01 49.91 42849.49 47805.37 2014-08-31 04:20:38.000 243 21196.01 49.90 42849.49 47805.38 2014-08-31 04:20:39.000 243 21195.97 49.90 42849.50 47805.38 2014-08-31 04:20:40.000 243 21195.97 49.88 42849.51 47805.38 2014-08-31 04:20:41.000 243 21195.95 49.89 42849.54 47805.37 2014-08-31 04:20:42.000 243 21195.96 49.90 42849.54 47805.38 2014-08-31 04:20:43.000 243 21195.97 49.96 42849.52 47805.37 2014-08-31 04:20:44.000 243 21195.95 49.98 42849.52 47805.37 2014-08-31 04:20:45.000 243 21195.95 49.95 42849.53 47805.39 2014-08-31 04:20:46.000 243 21195.94 49.95 42849.51 47805.41 2014-08-31 04:20:47.000 243 21195.93 49.99 42849.51 47805.38 2014-08-31 04:20:48.000 243 21195.96 50.03 42849.52 47805.41 2014-08-31 04:20:49.000 243 21195.96 50.08 42849.56 47805.41 2014-08-31 04:20:50.000 243 21195.98 50.11 42849.56 47805.43 2014-08-31 04:20:51.000 243 21195.98 50.13 42849.53 47805.43 2014-08-31 04:20:52.000 243 21196.00 50.16 42849.56 47805.41 2014-08-31 04:20:53.000 243 21196.05 50.14 42849.55 47805.43 2014-08-31 04:20:54.000 243 21196.09 50.16 42849.57 47805.45 2014-08-31 04:20:55.000 243 21196.14 50.16 42849.55 47805.48 2014-08-31 04:20:56.000 243 21196.16 50.14 42849.55 47805.47 2014-08-31 04:20:57.000 243 21196.18 50.11 42849.55 47805.51 2014-08-31 04:20:58.000 243 21196.18 50.07 42849.53 47805.52 2014-08-31 04:20:59.000 243 21196.20 50.03 42849.56 47805.52 2014-08-31 04:21:00.000 243 21196.20 50.01 42849.57 47805.54 2014-08-31 04:21:01.000 243 21196.21 49.99 42849.60 47805.54 2014-08-31 04:21:02.000 243 21196.17 49.97 42849.60 47805.54 2014-08-31 04:21:03.000 243 21196.19 49.94 42849.59 47805.56 2014-08-31 04:21:04.000 243 21196.21 49.91 42849.58 47805.55 2014-08-31 04:21:05.000 243 21196.20 49.88 42849.60 47805.59 2014-08-31 04:21:06.000 243 21196.20 49.88 42849.63 47805.60 2014-08-31 04:21:07.000 243 21196.22 49.85 42849.64 47805.62 2014-08-31 04:21:08.000 243 21196.26 49.84 42849.66 47805.62 2014-08-31 04:21:09.000 243 21196.26 49.84 42849.69 47805.67 2014-08-31 04:21:10.000 243 21196.28 49.82 42849.69 47805.68 2014-08-31 04:21:11.000 243 21196.31 49.81 42849.70 47805.71 2014-08-31 04:21:12.000 243 21196.31 49.84 42849.71 47805.73 2014-08-31 04:21:13.000 243 21196.31 49.85 42849.71 47805.73 2014-08-31 04:21:14.000 243 21196.29 49.86 42849.70 47805.75 2014-08-31 04:21:15.000 243 21196.30 49.91 42849.70 47805.75 2014-08-31 04:21:16.000 243 21196.30 49.93 42849.71 47805.75 2014-08-31 04:21:17.000 243 21196.28 49.99 42849.74 47805.76 2014-08-31 04:21:18.000 243 21196.25 50.09 42849.72 47805.77 2014-08-31 04:21:19.000 243 21196.25 50.15 42849.70 47805.72 2014-08-31 04:21:20.000 243 21196.29 50.19 42849.69 47805.73 2014-08-31 04:21:21.000 243 21196.34 50.19 42849.66 47805.73 2014-08-31 04:21:22.000 243 21196.34 50.22 42849.67 47805.69 2014-08-31 04:21:23.000 243 21196.34 50.26 42849.69 47805.71 2014-08-31 04:21:24.000 243 21196.35 50.28 42849.70 47805.72 2014-08-31 04:21:25.000 243 21196.37 50.32 42849.68 47805.71 2014-08-31 04:21:26.000 243 21196.37 50.35 42849.68 47805.72 2014-08-31 04:21:27.000 243 21196.37 50.37 42849.67 47805.70 2014-08-31 04:21:28.000 243 21196.39 50.37 42849.68 47805.72 2014-08-31 04:21:29.000 243 21196.43 50.37 42849.69 47805.74 2014-08-31 04:21:30.000 243 21196.45 50.38 42849.70 47805.75 2014-08-31 04:21:31.000 243 21196.45 50.40 42849.72 47805.79 2014-08-31 04:21:32.000 243 21196.45 50.38 42849.73 47805.80 2014-08-31 04:21:33.000 243 21196.49 50.37 42849.76 47805.82 2014-08-31 04:21:34.000 243 21196.51 50.37 42849.75 47805.85 2014-08-31 04:21:35.000 243 21196.51 50.38 42849.74 47805.83 2014-08-31 04:21:36.000 243 21196.50 50.40 42849.72 47805.86 2014-08-31 04:21:37.000 243 21196.51 50.39 42849.75 47805.88 2014-08-31 04:21:38.000 243 21196.48 50.38 42849.76 47805.88 2014-08-31 04:21:39.000 243 21196.47 50.40 42849.78 47805.90 2014-08-31 04:21:40.000 243 21196.46 50.41 42849.82 47805.89 2014-08-31 04:21:41.000 243 21196.46 50.42 42849.80 47805.88 2014-08-31 04:21:42.000 243 21196.47 50.42 42849.80 47805.89 2014-08-31 04:21:43.000 243 21196.51 50.43 42849.75 47805.88 2014-08-31 04:21:44.000 243 21196.50 50.48 42849.75 47805.89 2014-08-31 04:21:45.000 243 21196.49 50.51 42849.81 47805.89 2014-08-31 04:21:46.000 243 21196.50 50.52 42849.76 47805.90 2014-08-31 04:21:47.000 243 21196.52 50.54 42849.77 47805.88 2014-08-31 04:21:48.000 243 21196.54 50.54 42849.74 47805.88 2014-08-31 04:21:49.000 243 21196.53 50.56 42849.76 47805.88 2014-08-31 04:21:50.000 243 21196.54 50.56 42849.76 47805.86 2014-08-31 04:21:51.000 243 21196.50 50.56 42849.78 47805.86 2014-08-31 04:21:52.000 243 21196.49 50.55 42849.75 47805.86 2014-08-31 04:21:53.000 243 21196.49 50.57 42849.75 47805.85 2014-08-31 04:21:54.000 243 21196.48 50.53 42849.77 47805.85 2014-08-31 04:21:55.000 243 21196.39 50.51 42849.77 47805.85 2014-08-31 04:21:56.000 243 21196.35 50.51 42849.76 47805.82 2014-08-31 04:21:57.000 243 21196.33 50.51 42849.76 47805.80 2014-08-31 04:21:58.000 243 21196.29 50.52 42849.74 47805.81 2014-08-31 04:21:59.000 243 21196.26 50.51 42849.76 47805.79 2014-08-31 04:22:00.000 243 21196.25 50.54 42849.77 47805.76 2014-08-31 04:22:01.000 243 21196.24 50.58 42849.78 47805.75 2014-08-31 04:22:02.000 243 21196.26 50.59 42849.79 47805.76 2014-08-31 04:22:03.000 243 21196.30 50.60 42849.76 47805.75 2014-08-31 04:22:04.000 243 21196.33 50.63 42849.74 47805.77 2014-08-31 04:22:05.000 243 21196.37 50.63 42849.73 47805.77 2014-08-31 04:22:06.000 243 21196.37 50.62 42849.72 47805.76 2014-08-31 04:22:07.000 243 21196.37 50.60 42849.72 47805.78 2014-08-31 04:22:08.000 243 21196.41 50.56 42849.72 47805.77 2014-08-31 04:22:09.000 243 21196.43 50.53 42849.75 47805.80 2014-08-31 04:22:10.000 243 21196.40 50.49 42849.79 47805.81 2014-08-31 04:22:11.000 243 21196.38 50.49 42849.76 47805.81 2014-08-31 04:22:12.000 243 21196.37 50.44 42849.74 47805.82 2014-08-31 04:22:13.000 243 21196.34 50.43 42849.74 47805.84 2014-08-31 04:22:14.000 243 21196.30 50.40 42849.72 47805.80 2014-08-31 04:22:15.000 243 21196.26 50.39 42849.75 47805.79 2014-08-31 04:22:16.000 243 21196.26 50.39 42849.75 47805.80 2014-08-31 04:22:17.000 243 21196.23 50.41 42849.78 47805.77 2014-08-31 04:22:18.000 243 21196.20 50.44 42849.77 47805.80 2014-08-31 04:22:19.000 243 21196.20 50.47 42849.78 47805.79 2014-08-31 04:22:20.000 243 21196.19 50.50 42849.78 47805.75 2014-08-31 04:22:21.000 243 21196.20 50.55 42849.82 47805.78 2014-08-31 04:22:22.000 243 21196.23 50.62 42849.80 47805.77 2014-08-31 04:22:23.000 243 21196.26 50.66 42849.81 47805.77 2014-08-31 04:22:24.000 243 21196.27 50.70 42849.82 47805.80 2014-08-31 04:22:25.000 243 21196.31 50.73 42849.86 47805.85 2014-08-31 04:22:26.000 243 21196.38 50.72 42849.86 47805.84 2014-08-31 04:22:27.000 243 21196.42 50.77 42849.87 47805.88 2014-08-31 04:22:28.000 243 21196.45 50.76 42849.88 47805.91 2014-08-31 04:22:29.000 243 21196.49 50.73 42849.91 47805.94 2014-08-31 04:22:30.000 243 21196.49 50.73 42849.91 47805.99 2014-08-31 04:22:31.000 243 21196.54 50.69 42849.94 47806.02 2014-08-31 04:22:32.000 243 21196.56 50.65 42849.96 47806.03 2014-08-31 04:22:33.000 243 21196.56 50.65 42850.01 47806.07 2014-08-31 04:22:34.000 243 21196.57 50.61 42850.02 47806.09 2014-08-31 04:22:35.000 243 21196.51 50.58 42850.02 47806.10 2014-08-31 04:22:36.000 243 21196.51 50.55 42850.04 47806.11 2014-08-31 04:22:37.000 243 21196.48 50.54 42850.04 47806.08 2014-08-31 04:22:38.000 243 21196.42 50.55 42850.06 47806.11 2014-08-31 04:22:39.000 243 21196.39 50.56 42850.05 47806.09 2014-08-31 04:22:40.000 243 21196.38 50.59 42850.04 47806.09 2014-08-31 04:22:41.000 243 21196.36 50.62 42850.04 47806.08 2014-08-31 04:22:42.000 243 21196.34 50.67 42850.07 47806.07 2014-08-31 04:22:43.000 243 21196.36 50.74 42850.05 47806.05 2014-08-31 04:22:44.000 243 21196.33 50.81 42850.04 47806.05 2014-08-31 04:22:45.000 243 21196.33 50.85 42850.04 47806.04 2014-08-31 04:22:46.000 243 21196.31 50.90 42850.03 47806.03 2014-08-31 04:22:47.000 243 21196.33 50.94 42850.05 47806.01 2014-08-31 04:22:48.000 243 21196.38 50.95 42850.04 47806.02 2014-08-31 04:22:49.000 243 21196.44 50.91 42850.02 47806.06 2014-08-31 04:22:50.000 243 21196.43 50.90 42850.01 47806.08 2014-08-31 04:22:51.000 243 21196.49 50.85 42850.06 47806.09 2014-08-31 04:22:52.000 243 21196.54 50.80 42850.03 47806.10 2014-08-31 04:22:53.000 243 21196.54 50.74 42850.01 47806.10 2014-08-31 04:22:54.000 243 21196.55 50.70 42850.03 47806.14 2014-08-31 04:22:55.000 243 21196.53 50.65 42850.05 47806.11 2014-08-31 04:22:56.000 243 21196.51 50.63 42850.05 47806.13 2014-08-31 04:22:57.000 243 21196.47 50.62 42850.09 47806.13 2014-08-31 04:22:58.000 243 21196.47 50.61 42850.08 47806.15 2014-08-31 04:22:59.000 243 21196.43 50.60 42850.09 47806.14 2014-08-31 04:23:00.000 243 21196.41 50.63 42850.11 47806.14 2014-08-31 04:23:01.000 243 21196.38 50.67 42850.12 47806.13 2014-08-31 04:23:02.000 243 21196.35 50.74 42850.12 47806.11 2014-08-31 04:23:03.000 243 21196.33 50.81 42850.11 47806.12 2014-08-31 04:23:04.000 243 21196.30 50.90 42850.12 47806.11 2014-08-31 04:23:05.000 243 21196.30 51.01 42850.13 47806.09 2014-08-31 04:23:06.000 243 21196.30 51.10 42850.13 47806.09 2014-08-31 04:23:07.000 243 21196.33 51.20 42850.09 47806.09 2014-08-31 04:23:08.000 243 21196.36 51.31 42850.04 47806.08 2014-08-31 04:23:09.000 243 21196.40 51.38 42850.04 47806.10 2014-08-31 04:23:10.000 243 21196.42 51.43 42850.04 47806.10 2014-08-31 04:23:11.000 243 21196.49 51.44 42850.06 47806.10 2014-08-31 04:23:12.000 243 21196.56 51.45 42850.08 47806.10 2014-08-31 04:23:13.000 243 21196.61 51.44 42850.06 47806.14 2014-08-31 04:23:14.000 243 21196.68 51.42 42850.08 47806.15 2014-08-31 04:23:15.000 243 21196.71 51.39 42850.05 47806.16 2014-08-31 04:23:16.000 243 21196.75 51.34 42850.10 47806.17 2014-08-31 04:23:17.000 243 21196.78 51.27 42850.12 47806.24 2014-08-31 04:23:18.000 243 21196.82 51.23 42850.13 47806.25 2014-08-31 04:23:19.000 243 21196.80 51.21 42850.14 47806.27 2014-08-31 04:23:20.000 243 21196.81 51.20 42850.16 47806.28 2014-08-31 04:23:21.000 243 21196.81 51.18 42850.18 47806.28 2014-08-31 04:23:22.000 243 21196.81 51.17 42850.18 47806.31 2014-08-31 04:23:23.000 243 21196.80 51.16 42850.20 47806.29 2014-08-31 04:23:24.000 243 21196.75 51.18 42850.21 47806.31 2014-08-31 04:23:25.000 243 21196.73 51.21 42850.23 47806.30 2014-08-31 04:23:26.000 243 21196.68 51.22 42850.21 47806.28 2014-08-31 04:23:27.000 243 21196.64 51.23 42850.21 47806.27 2014-08-31 04:23:28.000 243 21196.63 51.26 42850.22 47806.26 2014-08-31 04:23:29.000 243 21196.63 51.30 42850.22 47806.24 2014-08-31 04:23:30.000 243 21196.65 51.30 42850.19 47806.25 2014-08-31 04:23:31.000 243 21196.63 51.32 42850.22 47806.24 2014-08-31 04:23:32.000 243 21196.63 51.35 42850.19 47806.25 2014-08-31 04:23:33.000 243 21196.62 51.37 42850.19 47806.23 2014-08-31 04:23:34.000 243 21196.64 51.37 42850.19 47806.23 2014-08-31 04:23:35.000 243 21196.63 51.36 42850.19 47806.23 2014-08-31 04:23:36.000 243 21196.64 51.34 42850.22 47806.25 2014-08-31 04:23:37.000 243 21196.67 51.36 42850.22 47806.26 2014-08-31 04:23:38.000 243 21196.68 51.35 42850.21 47806.27 2014-08-31 04:23:39.000 243 21196.70 51.34 42850.21 47806.27 2014-08-31 04:23:40.000 243 21196.67 51.34 42850.21 47806.27 2014-08-31 04:23:41.000 243 21196.65 51.31 42850.22 47806.27 2014-08-31 04:23:42.000 243 21196.68 51.33 42850.23 47806.30 2014-08-31 04:23:43.000 243 21196.72 51.37 42850.24 47806.29 2014-08-31 04:23:44.000 243 21196.75 51.40 42850.24 47806.28 2014-08-31 04:23:45.000 243 21196.74 51.47 42850.21 47806.30 2014-08-31 04:23:46.000 243 21196.78 51.53 42850.18 47806.29 2014-08-31 04:23:47.000 243 21196.74 51.70 42850.10 47806.27 2014-08-31 04:23:48.000 243 21196.64 51.90 42849.95 47806.21 2014-08-31 04:23:49.000 243 21196.59 52.04 42849.85 47806.08 2014-08-31 04:23:50.000 243 21196.57 52.07 42849.76 47805.94 2014-08-31 04:23:51.000 243 21196.56 52.05 42849.70 47805.87 2014-08-31 04:23:52.000 243 21196.53 52.05 42849.68 47805.83 2014-08-31 04:23:53.000 243 21196.53 52.05 42849.68 47805.81 2014-08-31 04:23:54.000 243 21196.57 52.05 42849.66 47805.82 2014-08-31 04:23:55.000 243 21196.59 52.06 42849.69 47805.82 2014-08-31 04:23:56.000 243 21196.65 52.04 42849.70 47805.83 2014-08-31 04:23:57.000 243 21196.67 52.02 42849.72 47805.88 2014-08-31 04:23:58.000 243 21196.72 51.93 42849.74 47805.90 2014-08-31 04:23:59.000 243 21196.73 51.87 42849.79 47805.97 2014-08-31 04:24:00.000 243 21196.74 51.78 42849.82 47806.00 2014-08-31 04:24:01.000 243 21196.80 51.70 42849.88 47806.08 2014-08-31 04:24:02.000 243 21196.83 51.64 42849.98 47806.15 2014-08-31 04:24:03.000 243 21196.82 51.66 42850.03 47806.19 2014-08-31 04:24:04.000 243 21196.84 51.62 42850.05 47806.25 2014-08-31 04:24:05.000 243 21196.86 51.60 42850.13 47806.27 2014-08-31 04:24:06.000 243 21196.88 51.54 42850.11 47806.32 2014-08-31 04:24:07.000 243 21196.89 51.54 42850.10 47806.34 2014-08-31 04:24:08.000 243 21196.92 51.52 42850.15 47806.35 2014-08-31 04:24:09.000 243 21196.90 51.55 42850.14 47806.38 2014-08-31 04:24:10.000 243 21196.88 51.57 42850.11 47806.36 2014-08-31 04:24:11.000 243 21196.85 51.59 42850.13 47806.38 2014-08-31 04:24:12.000 243 21196.85 51.60 42850.14 47806.36 2014-08-31 04:24:13.000 243 21196.80 51.65 42850.17 47806.34 2014-08-31 04:24:14.000 243 21196.75 51.68 42850.16 47806.34 2014-08-31 04:24:15.000 243 21196.72 51.70 42850.15 47806.29 2014-08-31 04:24:16.000 243 21196.67 51.73 42850.15 47806.30 2014-08-31 04:24:17.000 243 21196.67 51.76 42850.13 47806.27 2014-08-31 04:24:18.000 243 21196.64 51.80 42850.11 47806.24 2014-08-31 04:24:19.000 243 21196.63 51.82 42850.09 47806.23 2014-08-31 04:24:20.000 243 21196.67 51.81 42850.13 47806.24 2014-08-31 04:24:21.000 243 21196.69 51.81 42850.13 47806.22 2014-08-31 04:24:22.000 243 21196.71 51.80 42850.12 47806.23 2014-08-31 04:24:23.000 243 21196.70 51.77 42850.09 47806.25 2014-08-31 04:24:24.000 243 21196.72 51.75 42850.06 47806.24 2014-08-31 04:24:25.000 243 21196.77 51.73 42850.05 47806.26 2014-08-31 04:24:26.000 243 21196.77 51.72 42850.05 47806.26 2014-08-31 04:24:27.000 243 21196.78 51.67 42850.05 47806.25 2014-08-31 04:24:28.000 243 21196.75 51.63 42850.04 47806.25 2014-08-31 04:24:29.000 243 21196.70 51.63 42850.04 47806.24 2014-08-31 04:24:30.000 243 21196.66 51.64 42850.04 47806.20 2014-08-31 04:24:31.000 243 21196.60 51.67 42850.02 47806.18 2014-08-31 04:24:32.000 243 21196.55 51.69 42849.98 47806.12 2014-08-31 04:24:33.000 243 21196.51 51.68 42849.97 47806.07 2014-08-31 04:24:34.000 243 21196.48 51.68 42849.97 47806.04 2014-08-31 04:24:35.000 243 21196.46 51.71 42849.98 47806.02 2014-08-31 04:24:36.000 243 21196.45 51.75 42849.97 47806.02 2014-08-31 04:24:37.000 243 21196.42 51.82 42849.96 47806.01 2014-08-31 04:24:38.000 243 21196.43 51.87 42849.94 47805.99 2014-08-31 04:24:39.000 243 21196.45 51.97 42849.92 47805.96 2014-08-31 04:24:40.000 243 21196.46 52.01 42849.91 47805.95 2014-08-31 04:24:41.000 243 21196.45 52.08 42849.87 47805.96 2014-08-31 04:24:42.000 243 21196.46 52.14 42849.85 47805.92 2014-08-31 04:24:43.000 243 21196.49 52.21 42849.83 47805.91 2014-08-31 04:24:44.000 243 21196.50 52.25 42849.85 47805.92 2014-08-31 04:24:45.000 243 21196.54 52.30 42849.83 47805.91 2014-08-31 04:24:46.000 243 21196.56 52.36 42849.80 47805.92 2014-08-31 04:24:47.000 243 21196.56 52.43 42849.78 47805.90 2014-08-31 04:24:48.000 243 21196.56 52.48 42849.77 47805.89 2014-08-31 04:24:49.000 243 21196.54 52.49 42849.76 47805.87 2014-08-31 04:24:50.000 243 21196.58 52.50 42849.75 47805.89 2014-08-31 04:24:51.000 243 21196.56 52.50 42849.74 47805.91 2014-08-31 04:24:52.000 243 21196.59 52.49 42849.75 47805.88 2014-08-31 04:24:53.000 243 21196.59 52.46 42849.77 47805.90 2014-08-31 04:24:54.000 243 21196.58 52.45 42849.80 47805.93 2014-08-31 04:24:55.000 243 21196.61 52.44 42849.77 47805.94 2014-08-31 04:24:56.000 243 21196.64 52.45 42849.79 47805.95 2014-08-31 04:24:57.000 243 21196.65 52.42 42849.82 47805.98 2014-08-31 04:24:58.000 243 21196.66 52.40 42849.80 47805.99 2014-08-31 04:24:59.000 243 21196.64 52.41 42849.79 47806.00 2014-08-31 04:25:00.000 243 21196.67 52.40 42849.81 47806.00 2014-08-31 04:25:01.000 243 21196.66 52.39 42849.81 47806.00 2014-08-31 04:25:02.000 243 21196.63 52.37 42849.84 47806.00 2014-08-31 04:25:03.000 243 21196.63 52.34 42849.84 47806.01 2014-08-31 04:25:04.000 243 21196.59 52.31 42849.81 47806.00 2014-08-31 04:25:05.000 243 21196.57 52.29 42849.83 47806.01 2014-08-31 04:25:06.000 243 21196.54 52.26 42849.85 47805.99 2014-08-31 04:25:07.000 243 21196.50 52.25 42849.87 47806.00 2014-08-31 04:25:08.000 243 21196.50 52.24 42849.89 47805.99 2014-08-31 04:25:09.000 243 21196.48 52.28 42849.89 47805.96 2014-08-31 04:25:10.000 243 21196.46 52.30 42849.86 47805.96 2014-08-31 04:25:11.000 243 21196.44 52.33 42849.87 47805.94 2014-08-31 04:25:12.000 243 21196.42 52.36 42849.86 47805.93 2014-08-31 04:25:13.000 243 21196.40 52.42 42849.86 47805.93 2014-08-31 04:25:14.000 243 21196.38 52.49 42849.84 47805.91 2014-08-31 04:25:15.000 243 21196.40 52.54 42849.83 47805.90 2014-08-31 04:25:16.000 243 21196.40 52.56 42849.84 47805.90 2014-08-31 04:25:17.000 243 21196.42 52.60 42849.84 47805.90 2014-08-31 04:25:18.000 243 21196.49 52.63 42849.85 47805.91 2014-08-31 04:25:19.000 243 21196.53 52.63 42849.88 47805.94 2014-08-31 04:25:20.000 243 21196.54 52.63 42849.83 47805.94 2014-08-31 04:25:21.000 243 21196.59 52.63 42849.83 47805.96 2014-08-31 04:25:22.000 243 21196.65 52.62 42849.84 47805.98 2014-08-31 04:25:23.000 243 21196.67 52.60 42849.84 47806.00 2014-08-31 04:25:24.000 243 21196.70 52.56 42849.82 47806.02 2014-08-31 04:25:25.000 243 21196.73 52.49 42849.82 47806.02 2014-08-31 04:25:26.000 243 21196.79 52.42 42849.79 47806.01 2014-08-31 04:25:27.000 243 21196.78 52.35 42849.81 47806.02 2014-08-31 04:25:28.000 243 21196.77 52.31 42849.81 47806.02 2014-08-31 04:25:29.000 243 21196.75 52.24 42849.82 47806.00 2014-08-31 04:25:30.000 243 21196.70 52.19 42849.84 47806.03 2014-08-31 04:25:31.000 243 21196.67 52.16 42849.84 47806.01 2014-08-31 04:25:32.000 243 21196.64 52.13 42849.86 47805.99 2014-08-31 04:25:33.000 243 21196.59 52.08 42849.87 47805.99 2014-08-31 04:25:34.000 243 21196.59 52.07 42849.87 47806.00 2014-08-31 04:25:35.000 243 21196.56 52.09 42849.89 47806.01 2014-08-31 04:25:36.000 243 21196.54 52.11 42849.92 47806.01 2014-08-31 04:25:37.000 243 21196.53 52.19 42849.89 47805.99 2014-08-31 04:25:38.000 243 21196.53 52.21 42849.86 47805.99 2014-08-31 04:25:39.000 243 21196.52 52.25 42849.85 47805.96 2014-08-31 04:25:40.000 243 21196.55 52.29 42849.84 47805.96 2014-08-31 04:25:41.000 243 21196.52 52.34 42849.85 47805.93 2014-08-31 04:25:42.000 243 21196.53 52.32 42849.82 47805.94 2014-08-31 04:25:43.000 243 21196.55 52.31 42849.80 47805.96 2014-08-31 04:25:44.000 243 21196.58 52.29 42849.87 47805.97 2014-08-31 04:25:45.000 243 21196.61 52.29 42849.88 47805.98 2014-08-31 04:25:46.000 243 21196.58 52.29 42849.91 47806.00 2014-08-31 04:25:47.000 243 21196.64 52.29 42849.90 47806.06 2014-08-31 04:25:48.000 243 21196.66 52.26 42849.90 47806.04 2014-08-31 04:25:49.000 243 21196.67 52.27 42849.93 47806.08 2014-08-31 04:25:50.000 243 21196.64 52.26 42849.95 47806.09 2014-08-31 04:25:51.000 243 21196.67 52.23 42849.99 47806.11 2014-08-31 04:25:52.000 243 21196.64 52.21 42850.00 47806.09 2014-08-31 04:25:53.000 243 21196.65 52.18 42849.99 47806.14 2014-08-31 04:25:54.000 243 21196.64 52.16 42849.98 47806.13 2014-08-31 04:25:55.000 243 21196.63 52.18 42849.99 47806.17 2014-08-31 04:25:56.000 243 21196.61 52.17 42850.01 47806.12 2014-08-31 04:25:57.000 243 21196.59 52.18 42850.01 47806.15 2014-08-31 04:25:58.000 243 21196.57 52.18 42850.00 47806.12 2014-08-31 04:25:59.000 243 21196.57 52.18 42850.01 47806.13 2014-08-31 04:26:00.000 243 21196.55 52.18 42850.00 47806.14 2014-08-31 04:26:01.000 243 21196.52 52.22 42850.01 47806.13 2014-08-31 04:26:02.000 243 21196.53 52.25 42850.02 47806.12 2014-08-31 04:26:03.000 243 21196.52 52.31 42850.02 47806.10 2014-08-31 04:26:04.000 243 21196.53 52.32 42850.01 47806.11 2014-08-31 04:26:05.000 243 21196.54 52.34 42849.99 47806.10 2014-08-31 04:26:06.000 243 21196.55 52.35 42849.95 47806.11 2014-08-31 04:26:07.000 243 21196.57 52.37 42849.96 47806.08 2014-08-31 04:26:08.000 243 21196.56 52.38 42849.98 47806.08 2014-08-31 04:26:09.000 243 21196.60 52.36 42849.99 47806.09 2014-08-31 04:26:10.000 243 21196.64 52.34 42850.00 47806.08 2014-08-31 04:26:11.000 243 21196.66 52.31 42850.01 47806.10 2014-08-31 04:26:12.000 243 21196.65 52.27 42850.01 47806.10 2014-08-31 04:26:13.000 243 21196.65 52.27 42849.98 47806.11 2014-08-31 04:26:14.000 243 21196.59 52.29 42849.98 47806.13 2014-08-31 04:26:15.000 243 21196.57 52.31 42849.96 47806.12 2014-08-31 04:26:16.000 243 21196.60 52.31 42849.97 47806.12 2014-08-31 04:26:17.000 243 21196.64 52.30 42849.99 47806.10 2014-08-31 04:26:18.000 243 21196.65 52.28 42850.01 47806.12 2014-08-31 04:26:19.000 243 21196.67 52.27 42850.01 47806.15 2014-08-31 04:26:20.000 243 21196.67 52.25 42850.02 47806.17 2014-08-31 04:26:21.000 243 21196.68 52.25 42850.00 47806.16 2014-08-31 04:26:22.000 243 21196.68 52.24 42850.03 47806.18 2014-08-31 04:26:23.000 243 21196.70 52.24 42850.01 47806.18 2014-08-31 04:26:24.000 243 21196.69 52.27 42850.03 47806.18 2014-08-31 04:26:25.000 243 21196.70 52.29 42850.03 47806.16 2014-08-31 04:26:26.000 243 21196.69 52.28 42850.03 47806.18 2014-08-31 04:26:27.000 243 21196.63 52.31 42849.99 47806.11 2014-08-31 04:26:28.000 243 21196.61 52.35 42849.97 47806.14 2014-08-31 04:26:29.000 243 21196.62 52.38 42849.96 47806.10 2014-08-31 04:26:30.000 243 21196.57 52.41 42849.97 47806.08 2014-08-31 04:26:31.000 243 21196.60 52.41 42849.94 47806.08 2014-08-31 04:26:32.000 243 21196.62 52.42 42849.95 47806.03 2014-08-31 04:26:33.000 243 21196.64 52.43 42849.95 47806.04 2014-08-31 04:26:34.000 243 21196.65 52.44 42849.91 47806.08 2014-08-31 04:26:35.000 243 21196.67 52.42 42849.92 47806.06 2014-08-31 04:26:36.000 243 21196.74 52.44 42849.91 47806.09 2014-08-31 04:26:37.000 243 21196.77 52.45 42849.91 47806.09 2014-08-31 04:26:38.000 243 21196.80 52.43 42849.94 47806.15 2014-08-31 04:26:39.000 243 21196.85 52.40 42849.96 47806.15 2014-08-31 04:26:40.000 243 21196.86 52.38 42849.94 47806.15 2014-08-31 04:26:41.000 243 21196.83 52.39 42849.96 47806.17 2014-08-31 04:26:42.000 243 21196.83 52.38 42849.95 47806.18 2014-08-31 04:26:43.000 243 21196.80 52.33 42849.93 47806.16 2014-08-31 04:26:44.000 243 21196.78 52.33 42849.90 47806.14 2014-08-31 04:26:45.000 243 21196.73 52.31 42849.95 47806.15 2014-08-31 04:26:46.000 243 21196.70 52.32 42849.92 47806.12 2014-08-31 04:26:47.000 243 21196.69 52.35 42849.89 47806.11 2014-08-31 04:26:48.000 243 21196.63 52.38 42849.88 47806.06 2014-08-31 04:26:49.000 243 21196.58 52.43 42849.85 47806.06 2014-08-31 04:26:50.000 243 21196.55 52.48 42849.84 47806.01 2014-08-31 04:26:51.000 243 21196.56 52.49 42849.81 47805.98 2014-08-31 04:26:52.000 243 21196.56 52.51 42849.80 47805.95 2014-08-31 04:26:53.000 243 21196.53 52.54 42849.77 47805.92 2014-08-31 04:26:54.000 243 21196.55 52.59 42849.75 47805.92 2014-08-31 04:26:55.000 243 21196.57 52.63 42849.76 47805.91 2014-08-31 04:26:56.000 243 21196.60 52.66 42849.76 47805.93 2014-08-31 04:26:57.000 243 21196.62 52.69 42849.74 47805.90 2014-08-31 04:26:58.000 243 21196.63 52.71 42849.77 47805.93 2014-08-31 04:26:59.000 243 21196.61 52.72 42849.73 47805.90 2014-08-31 04:27:00.000 243 21196.64 52.72 42849.69 47805.91 2014-08-31 04:27:01.000 243 21196.63 52.70 42849.69 47805.90 2014-08-31 04:27:02.000 243 21196.56 52.77 42849.67 47805.88 2014-08-31 04:27:03.000 243 21196.50 52.90 42849.57 47805.82 2014-08-31 04:27:04.000 243 21196.46 52.95 42849.50 47805.73 2014-08-31 04:27:05.000 243 21196.45 52.94 42849.46 47805.65 2014-08-31 04:27:06.000 243 21196.44 52.91 42849.43 47805.62 2014-08-31 04:27:07.000 243 21196.42 52.91 42849.46 47805.58 2014-08-31 04:27:08.000 243 21196.41 52.90 42849.44 47805.55 2014-08-31 04:27:09.000 243 21196.39 52.90 42849.44 47805.53 2014-08-31 04:27:10.000 243 21196.38 52.87 42849.46 47805.53 2014-08-31 04:27:11.000 243 21196.38 52.86 42849.44 47805.49 2014-08-31 04:27:12.000 243 21196.36 52.83 42849.43 47805.52 2014-08-31 04:27:13.000 243 21196.34 52.84 42849.43 47805.50 2014-08-31 04:27:14.000 243 21196.37 52.81 42849.45 47805.52 2014-08-31 04:27:15.000 243 21196.40 52.81 42849.41 47805.53 2014-08-31 04:27:16.000 243 21196.40 52.79 42849.42 47805.53 2014-08-31 04:27:17.000 243 21196.40 52.77 42849.44 47805.55 2014-08-31 04:27:18.000 243 21196.39 52.76 42849.47 47805.56 2014-08-31 04:27:19.000 243 21196.38 52.80 42849.46 47805.55 2014-08-31 04:27:20.000 243 21196.34 52.86 42849.41 47805.51 2014-08-31 04:27:21.000 243 21196.29 52.85 42849.37 47805.45 2014-08-31 04:27:22.000 243 21196.27 52.82 42849.33 47805.42 2014-08-31 04:27:23.000 243 21196.28 52.80 42849.33 47805.37 2014-08-31 04:27:24.000 243 21196.28 52.80 42849.37 47805.36 2014-08-31 04:27:25.000 243 21196.18 52.93 42849.36 47805.37 2014-08-31 04:27:26.000 243 21196.11 53.08 42849.30 47805.33 2014-08-31 04:27:27.000 243 21196.09 53.18 42849.21 47805.24 2014-08-31 04:27:28.000 243 21196.11 53.23 42849.13 47805.16 2014-08-31 04:27:29.000 243 21196.13 53.28 42849.08 47805.11 2014-08-31 04:27:30.000 243 21196.14 53.33 42849.07 47805.05 2014-08-31 04:27:31.000 243 21196.17 53.35 42849.02 47805.04 2014-08-31 04:27:32.000 243 21196.21 53.35 42848.98 47805.03 2014-08-31 04:27:33.000 243 21196.22 53.37 42849.00 47805.06 2014-08-31 04:27:34.000 243 21196.23 53.36 42848.99 47805.02 2014-08-31 04:27:35.000 243 21196.26 53.33 42849.00 47805.02 2014-08-31 04:27:36.000 243 21196.32 53.27 42849.02 47805.06 2014-08-31 04:27:37.000 243 21196.31 53.25 42849.04 47805.09 2014-08-31 04:27:38.000 243 21196.37 53.19 42849.08 47805.14 2014-08-31 04:27:39.000 243 21196.39 53.09 42849.16 47805.19 2014-08-31 04:27:40.000 243 21196.43 52.99 42849.25 47805.26 2014-08-31 04:27:41.000 243 21196.45 52.94 42849.32 47805.33 2014-08-31 04:27:42.000 243 21196.43 52.94 42849.39 47805.43 2014-08-31 04:27:43.000 243 21196.41 52.94 42849.42 47805.46 2014-08-31 04:27:44.000 243 21196.42 52.94 42849.46 47805.52 2014-08-31 04:27:45.000 243 21196.44 52.99 42849.47 47805.54 2014-08-31 04:27:46.000 243 21196.40 53.04 42849.47 47805.54 2014-08-31 04:27:47.000 243 21196.39 53.12 42849.45 47805.53 2014-08-31 04:27:48.000 243 21196.36 53.19 42849.41 47805.50 2014-08-31 04:27:49.000 243 21196.32 53.18 42849.39 47805.44 2014-08-31 04:27:50.000 243 21196.36 53.13 42849.36 47805.42 2014-08-31 04:27:51.000 243 21196.38 53.08 42849.33 47805.39 2014-08-31 04:27:52.000 243 21196.36 53.04 42849.33 47805.38 2014-08-31 04:27:53.000 243 21196.33 53.00 42849.33 47805.37 2014-08-31 04:27:54.000 243 21196.31 52.95 42849.37 47805.38 2014-08-31 04:27:55.000 243 21196.28 52.91 42849.37 47805.36 2014-08-31 04:27:56.000 243 21196.24 52.87 42849.36 47805.37 2014-08-31 04:27:57.000 243 21196.20 52.88 42849.37 47805.38 2014-08-31 04:27:58.000 243 21196.14 52.86 42849.41 47805.35 2014-08-31 04:27:59.000 243 21196.09 52.86 42849.40 47805.32 2014-08-31 04:28:00.000 243 21196.04 52.86 42849.41 47805.33 2014-08-31 04:28:01.000 243 21196.03 52.91 42849.38 47805.32 2014-08-31 04:28:02.000 243 21196.00 52.94 42849.40 47805.31 2014-08-31 04:28:03.000 243 21195.96 52.99 42849.38 47805.27 2014-08-31 04:28:04.000 243 21195.96 53.02 42849.42 47805.29 2014-08-31 04:28:05.000 243 21196.03 52.98 42849.47 47805.31 2014-08-31 04:28:06.000 243 21196.07 52.96 42849.52 47805.37 2014-08-31 04:28:07.000 243 21196.10 52.99 42849.58 47805.43 2014-08-31 04:28:08.000 243 21196.11 53.00 42849.61 47805.48 2014-08-31 04:28:09.000 243 21196.16 53.02 42849.62 47805.50 2014-08-31 04:28:10.000 243 21196.18 53.08 42849.64 47805.56 2014-08-31 04:28:11.000 243 21196.19 53.15 42849.63 47805.59 2014-08-31 04:28:12.000 243 21196.23 53.16 42849.65 47805.62 2014-08-31 04:28:13.000 243 21196.25 53.17 42849.66 47805.63 2014-08-31 04:28:14.000 243 21196.28 53.19 42849.67 47805.61 2014-08-31 04:28:15.000 243 21196.29 53.22 42849.69 47805.65 2014-08-31 04:28:16.000 243 21196.27 53.19 42849.74 47805.67 2014-08-31 04:28:17.000 243 21196.26 53.19 42849.73 47805.67 2014-08-31 04:28:18.000 243 21196.26 53.20 42849.73 47805.68 2014-08-31 04:28:19.000 243 21196.26 53.21 42849.76 47805.69 2014-08-31 04:28:20.000 243 21196.27 53.20 42849.76 47805.71 2014-08-31 04:28:21.000 243 21196.26 53.22 42849.75 47805.71 2014-08-31 04:28:22.000 243 21196.21 53.22 42849.76 47805.73 2014-08-31 04:28:23.000 243 21196.21 53.22 42849.80 47805.73 2014-08-31 04:28:24.000 243 21196.21 53.26 42849.79 47805.72 2014-08-31 04:28:25.000 243 21196.21 53.30 42849.79 47805.74 2014-08-31 04:28:26.000 243 21196.22 53.33 42849.76 47805.73 2014-08-31 04:28:27.000 243 21196.22 53.35 42849.80 47805.74 2014-08-31 04:28:28.000 243 21196.22 53.34 42849.80 47805.74 2014-08-31 04:28:29.000 243 21196.23 53.35 42849.77 47805.75 2014-08-31 04:28:30.000 243 21196.23 53.33 42849.74 47805.74 2014-08-31 04:28:31.000 243 21196.26 53.31 42849.72 47805.72 2014-08-31 04:28:32.000 243 21196.25 53.30 42849.73 47805.73 2014-08-31 04:28:33.000 243 21196.27 53.30 42849.71 47805.73 2014-08-31 04:28:34.000 243 21196.28 53.27 42849.73 47805.73 2014-08-31 04:28:35.000 243 21196.31 53.25 42849.75 47805.74 2014-08-31 04:28:36.000 243 21196.27 53.24 42849.76 47805.76 2014-08-31 04:28:37.000 243 21196.29 53.19 42849.79 47805.78 2014-08-31 04:28:38.000 243 21196.30 53.15 42849.81 47805.77 2014-08-31 04:28:39.000 243 21196.30 53.09 42849.80 47805.80 2014-08-31 04:28:40.000 243 21196.30 53.09 42849.80 47805.81 2014-08-31 04:28:41.000 243 21196.27 53.04 42849.84 47805.81 2014-08-31 04:28:42.000 243 21196.26 53.04 42849.82 47805.82 2014-08-31 04:28:43.000 243 21196.25 53.00 42849.87 47805.82 2014-08-31 04:28:44.000 243 21196.26 52.99 42849.89 47805.84 2014-08-31 04:28:45.000 243 21196.23 52.97 42849.88 47805.84 2014-08-31 04:28:46.000 243 21196.26 52.94 42849.90 47805.85 2014-08-31 04:28:47.000 243 21196.23 52.94 42849.88 47805.82 2014-08-31 04:28:48.000 243 21196.19 52.97 42849.90 47805.81 2014-08-31 04:28:49.000 243 21196.17 52.98 42849.90 47805.84 2014-08-31 04:28:50.000 243 21196.16 52.99 42849.89 47805.82 2014-08-31 04:28:51.000 243 21196.14 52.98 42849.90 47805.81 2014-08-31 04:28:52.000 243 21196.12 52.99 42849.87 47805.78 2014-08-31 04:28:53.000 243 21196.13 53.01 42849.87 47805.80 2014-08-31 04:28:54.000 243 21196.14 53.02 42849.93 47805.83 2014-08-31 04:28:55.000 243 21196.15 53.03 42849.95 47805.81 2014-08-31 04:28:56.000 243 21196.15 53.04 42849.94 47805.84 2014-08-31 04:28:57.000 243 21196.11 53.02 42849.95 47805.85 2014-08-31 04:28:58.000 243 21196.12 53.02 42849.98 47805.86 2014-08-31 04:28:59.000 243 21196.13 53.03 42850.01 47805.87 2014-08-31 04:29:00.000 243 21196.13 53.01 42850.02 47805.88 2014-08-31 04:29:01.000 243 21196.12 53.00 42850.00 47805.91 2014-08-31 04:29:02.000 243 21196.15 53.00 42850.06 47805.93 2014-08-31 04:29:03.000 243 21196.15 53.01 42850.09 47805.95 2014-08-31 04:29:04.000 243 21196.17 53.03 42850.11 47805.98 2014-08-31 04:29:05.000 243 21196.19 53.07 42850.09 47806.01 2014-08-31 04:29:06.000 243 21196.19 53.12 42850.12 47806.02 2014-08-31 04:29:07.000 243 21196.22 53.11 42850.12 47806.05 2014-08-31 04:29:08.000 243 21196.23 53.13 42850.13 47806.07 2014-08-31 04:29:09.000 243 21196.25 53.13 42850.13 47806.06 2014-08-31 04:29:10.000 243 21196.30 53.11 42850.15 47806.09 2014-08-31 04:29:11.000 243 21196.28 53.08 42850.14 47806.08 2014-08-31 04:29:12.000 243 21196.27 53.05 42850.15 47806.11 2014-08-31 04:29:13.000 243 21196.26 53.08 42850.15 47806.09 2014-08-31 04:29:14.000 243 21196.24 53.06 42850.15 47806.07 2014-08-31 04:29:15.000 243 21196.21 53.06 42850.11 47806.05 2014-08-31 04:29:16.000 243 21196.17 53.07 42850.10 47806.05 2014-08-31 04:29:17.000 243 21196.08 53.10 42850.11 47806.01 2014-08-31 04:29:18.000 243 21196.00 53.15 42850.07 47805.98 2014-08-31 04:29:19.000 243 21195.93 53.19 42850.05 47805.95 2014-08-31 04:29:20.000 243 21195.89 53.25 42850.06 47805.87 2014-08-31 04:29:21.000 243 21195.86 53.31 42850.03 47805.85 2014-08-31 04:29:22.000 243 21195.80 53.39 42849.99 47805.82 2014-08-31 04:29:23.000 243 21195.77 53.46 42849.96 47805.75 2014-08-31 04:29:24.000 243 21195.81 53.52 42849.93 47805.74 2014-08-31 04:29:25.000 243 21195.81 53.59 42849.90 47805.69 2014-08-31 04:29:26.000 243 21195.84 53.62 42849.87 47805.70 2014-08-31 04:29:27.000 243 21195.92 53.63 42849.84 47805.69 2014-08-31 04:29:28.000 243 21195.97 53.60 42849.86 47805.72 2014-08-31 04:29:29.000 243 21196.04 53.56 42849.87 47805.72 2014-08-31 04:29:30.000 243 21196.10 53.54 42849.87 47805.75 2014-08-31 04:29:31.000 243 21196.13 53.49 42849.90 47805.80 2014-08-31 04:29:32.000 243 21196.16 53.42 42849.92 47805.83 2014-08-31 04:29:33.000 243 21196.21 53.37 42849.92 47805.85 2014-08-31 04:29:34.000 243 21196.25 53.31 42849.92 47805.87 2014-08-31 04:29:35.000 243 21196.23 53.27 42849.93 47805.89 2014-08-31 04:29:36.000 243 21196.19 53.24 42849.94 47805.91 2014-08-31 04:29:37.000 243 21196.20 53.20 42849.99 47805.93 2014-08-31 04:29:38.000 243 21196.17 53.19 42849.98 47805.94 2014-08-31 04:29:39.000 243 21196.13 53.20 42850.01 47805.92 2014-08-31 04:29:40.000 243 21196.11 53.19 42850.03 47805.93 2014-08-31 04:29:41.000 243 21196.06 53.23 42850.02 47805.91 2014-08-31 04:29:42.000 243 21196.05 53.29 42850.04 47805.89 2014-08-31 04:29:43.000 243 21196.05 53.31 42850.02 47805.91 2014-08-31 04:29:44.000 243 21196.05 53.33 42850.06 47805.90 2014-08-31 04:29:45.000 243 21196.07 53.38 42850.03 47805.89 2014-08-31 04:29:46.000 243 21196.06 53.42 42850.03 47805.90 2014-08-31 04:29:47.000 243 21196.10 53.45 42850.01 47805.88 2014-08-31 04:29:48.000 243 21196.12 53.47 42849.98 47805.91 2014-08-31 04:29:49.000 243 21196.16 53.47 42849.97 47805.91 2014-08-31 04:29:50.000 243 21196.19 53.47 42849.99 47805.91 2014-08-31 04:29:51.000 243 21196.20 53.48 42849.99 47805.91 2014-08-31 04:29:52.000 243 21196.21 53.45 42849.97 47805.91 2014-08-31 04:29:53.000 243 21196.18 53.44 42849.97 47805.95 2014-08-31 04:29:54.000 243 21196.16 53.42 42849.97 47805.94 2014-08-31 04:29:55.000 243 21196.15 53.41 42849.96 47805.95 2014-08-31 04:29:56.000 243 21196.11 53.38 42850.02 47805.94 2014-08-31 04:29:57.000 243 21196.10 53.39 42850.02 47805.94 2014-08-31 04:29:58.000 243 21196.09 53.39 42850.02 47805.92 2014-08-31 04:29:59.000 243 21196.05 53.40 42850.06 47805.92 2014-08-31 04:30:00.000 243 21196.05 53.41 42850.05 47805.93 2014-08-31 04:30:01.000 243 21196.03 53.48 42850.05 47805.91 2014-08-31 04:30:02.000 243 21196.04 53.53 42850.00 47805.95 2014-08-31 04:30:03.000 243 21196.06 53.58 42850.02 47805.89 2014-08-31 04:30:04.000 243 21196.00 53.65 42850.02 47805.91 2014-08-31 04:30:05.000 243 21195.97 53.70 42850.02 47805.88 2014-08-31 04:30:06.000 243 21195.96 53.80 42850.01 47805.87 2014-08-31 04:30:07.000 243 21195.97 53.90 42850.02 47805.85 2014-08-31 04:30:08.000 243 21195.97 53.94 42850.00 47805.84 2014-08-31 04:30:09.000 243 21195.98 53.97 42850.01 47805.84 2014-08-31 04:30:10.000 243 21196.00 54.03 42849.98 47805.85 2014-08-31 04:30:11.000 243 21196.04 54.05 42849.99 47805.84 2014-08-31 04:30:12.000 243 21196.04 54.07 42850.00 47805.85 2014-08-31 04:30:13.000 243 21196.06 54.07 42850.00 47805.87 2014-08-31 04:30:14.000 243 21196.11 54.04 42849.98 47805.90 2014-08-31 04:30:15.000 243 21196.16 53.99 42850.00 47805.90 2014-08-31 04:30:16.000 243 21196.21 53.97 42850.02 47805.93 2014-08-31 04:30:17.000 243 21196.23 53.91 42850.00 47805.95 2014-08-31 04:30:18.000 243 21196.21 53.86 42850.00 47805.97 2014-08-31 04:30:19.000 243 21196.22 53.81 42850.04 47805.99 2014-08-31 04:30:20.000 243 21196.23 53.73 42850.02 47805.98 2014-08-31 04:30:21.000 243 21196.22 53.69 42850.05 47806.02 2014-08-31 04:30:22.000 243 21196.18 53.68 42850.09 47806.01 2014-08-31 04:30:23.000 243 21196.15 53.64 42850.11 47806.01 2014-08-31 04:30:24.000 243 21196.10 53.63 42850.10 47806.01 2014-08-31 04:30:25.000 243 21196.05 53.63 42850.08 47805.99 2014-08-31 04:30:26.000 243 21196.04 53.65 42850.09 47805.96 2014-08-31 04:30:27.000 243 21195.98 53.69 42850.11 47805.97 2014-08-31 04:30:28.000 243 21195.92 53.75 42850.11 47805.96 2014-08-31 04:30:29.000 243 21195.88 53.83 42850.08 47805.94 2014-08-31 04:30:30.000 243 21195.85 53.90 42850.11 47805.88 2014-08-31 04:30:31.000 243 21195.84 53.96 42850.08 47805.86 2014-08-31 04:30:32.000 243 21195.82 54.03 42850.11 47805.82 2014-08-31 04:30:33.000 243 21195.84 54.04 42850.08 47805.80 2014-08-31 04:30:34.000 243 21195.85 54.07 42850.07 47805.81 2014-08-31 04:30:35.000 243 21195.90 54.08 42850.09 47805.82 2014-08-31 04:30:36.000 243 21195.93 54.08 42850.10 47805.84 2014-08-31 04:30:37.000 243 21195.97 54.04 42850.11 47805.84 2014-08-31 04:30:38.000 243 21195.99 54.04 42850.10 47805.89 2014-08-31 04:30:39.000 243 21195.94 54.13 42850.08 47805.91 2014-08-31 04:30:40.000 243 21195.92 54.24 42850.02 47805.85 2014-08-31 04:30:41.000 243 21195.91 54.28 42849.97 47805.80 2014-08-31 04:30:42.000 243 21195.88 54.30 42849.93 47805.70 2014-08-31 04:30:43.000 243 21195.88 54.24 42849.87 47805.64 2014-08-31 04:30:44.000 243 21195.85 54.15 42849.85 47805.62 2014-08-31 04:30:45.000 243 21195.85 54.10 42849.87 47805.60 2014-08-31 04:30:46.000 243 21195.84 54.07 42849.87 47805.57 2014-08-31 04:30:47.000 243 21195.83 54.06 42849.88 47805.55 2014-08-31 04:30:48.000 243 21195.76 54.07 42849.89 47805.56 2014-08-31 04:30:49.000 243 21195.72 54.03 42849.89 47805.57 2014-08-31 04:30:50.000 243 21195.73 54.01 42849.88 47805.55 2014-08-31 04:30:51.000 243 21195.68 54.02 42849.87 47805.56 2014-08-31 04:30:52.000 243 21195.63 54.05 42849.89 47805.55 2014-08-31 04:30:53.000 243 21195.62 54.04 42849.93 47805.55 2014-08-31 04:30:54.000 243 21195.63 54.06 42849.93 47805.54 2014-08-31 04:30:55.000 243 21195.64 54.04 42849.94 47805.54 2014-08-31 04:30:56.000 243 21195.66 53.98 42849.98 47805.56 2014-08-31 04:30:57.000 243 21195.69 53.90 42850.03 47805.61 2014-08-31 04:30:58.000 243 21195.71 53.87 42850.08 47805.70 2014-08-31 04:30:59.000 243 21195.72 53.83 42850.12 47805.75 2014-08-31 04:31:00.000 243 21195.73 53.81 42850.19 47805.82 2014-08-31 04:31:01.000 243 21195.77 53.80 42850.25 47805.86 2014-08-31 04:31:02.000 243 21195.78 53.80 42850.31 47805.92 2014-08-31 04:31:03.000 243 21195.72 53.90 42850.31 47805.94 2014-08-31 04:31:04.000 243 21195.67 53.99 42850.26 47805.93 2014-08-31 04:31:05.000 243 21195.63 54.05 42850.21 47805.86 2014-08-31 04:31:06.000 243 21195.58 54.06 42850.17 47805.79 2014-08-31 04:31:07.000 243 21195.56 54.07 42850.13 47805.75 2014-08-31 04:31:08.000 243 21195.49 54.11 42850.17 47805.70 2014-08-31 04:31:09.000 243 21195.44 54.13 42850.13 47805.68 2014-08-31 04:31:10.000 243 21195.45 54.18 42850.09 47805.64 2014-08-31 04:31:11.000 243 21195.41 54.19 42850.09 47805.60 2014-08-31 04:31:12.000 243 21195.37 54.23 42850.05 47805.58 2014-08-31 04:31:13.000 243 21195.33 54.28 42850.04 47805.54 2014-08-31 04:31:14.000 243 21195.35 54.32 42850.01 47805.53 2014-08-31 04:31:15.000 243 21195.36 54.33 42850.05 47805.52 2014-08-31 04:31:16.000 243 21195.40 54.30 42850.06 47805.52 2014-08-31 04:31:17.000 243 21195.48 54.23 42850.07 47805.56 2014-08-31 04:31:18.000 243 21195.57 54.10 42850.15 47805.62 2014-08-31 04:31:19.000 243 21195.64 54.03 42850.20 47805.71 2014-08-31 04:31:20.000 243 21195.67 53.95 42850.25 47805.80 2014-08-31 04:31:21.000 243 21195.71 53.92 42850.28 47805.87 2014-08-31 04:31:22.000 243 21195.73 53.90 42850.33 47805.91 2014-08-31 04:31:23.000 243 21195.73 53.85 42850.32 47805.98 2014-08-31 04:31:24.000 243 21195.75 53.80 42850.34 47805.98 2014-08-31 04:31:25.000 243 21195.76 53.70 42850.40 47806.00 2014-08-31 04:31:26.000 243 21195.75 53.61 42850.46 47806.03 2014-08-31 04:31:27.000 243 21195.70 53.58 42850.50 47806.02 2014-08-31 04:31:28.000 243 21195.70 53.53 42850.52 47806.08 2014-08-31 04:31:29.000 243 21195.68 53.52 42850.56 47806.08 2014-08-31 04:31:30.000 243 21195.67 53.51 42850.57 47806.09 2014-08-31 04:31:31.000 243 21195.63 53.56 42850.61 47806.11 2014-08-31 04:31:32.000 243 21195.61 53.55 42850.62 47806.13 2014-08-31 04:31:33.000 243 21195.58 53.59 42850.61 47806.13 2014-08-31 04:31:34.000 243 21195.60 53.64 42850.65 47806.16 2014-08-31 04:31:35.000 243 21195.59 53.70 42850.65 47806.14 2014-08-31 04:31:36.000 243 21195.58 53.79 42850.63 47806.18 2014-08-31 04:31:37.000 243 21195.56 53.85 42850.65 47806.17 2014-08-31 04:31:38.000 243 21195.60 53.91 42850.64 47806.17 2014-08-31 04:31:39.000 243 21195.61 54.00 42850.65 47806.18 2014-08-31 04:31:40.000 243 21195.60 54.06 42850.64 47806.18 2014-08-31 04:31:41.000 243 21195.62 54.10 42850.64 47806.19 2014-08-31 04:31:42.000 243 21195.66 54.14 42850.63 47806.21 2014-08-31 04:31:43.000 243 21195.68 54.20 42850.62 47806.20 2014-08-31 04:31:44.000 243 21195.70 54.24 42850.59 47806.20 2014-08-31 04:31:45.000 243 21195.72 54.24 42850.60 47806.21 2014-08-31 04:31:46.000 243 21195.77 54.21 42850.57 47806.19 2014-08-31 04:31:47.000 243 21195.81 54.20 42850.58 47806.23 2014-08-31 04:31:48.000 243 21195.84 54.17 42850.58 47806.24 2014-08-31 04:31:49.000 243 21195.88 54.09 42850.57 47806.24 2014-08-31 04:31:50.000 243 21195.92 54.05 42850.57 47806.26 2014-08-31 04:31:51.000 243 21195.93 53.99 42850.58 47806.28 2014-08-31 04:31:52.000 243 21195.95 53.92 42850.57 47806.26 2014-08-31 04:31:53.000 243 21195.95 53.84 42850.61 47806.30 2014-08-31 04:31:54.000 243 21195.94 53.75 42850.60 47806.30 2014-08-31 04:31:55.000 243 21195.87 53.74 42850.62 47806.28 2014-08-31 04:31:56.000 243 21195.80 53.76 42850.60 47806.28 2014-08-31 04:31:57.000 243 21195.73 53.79 42850.54 47806.21 2014-08-31 04:31:58.000 243 21195.68 53.81 42850.50 47806.17 2014-08-31 04:31:59.000 243 21195.61 53.83 42850.48 47806.09 2014-08-31 04:32:00.000 243 21195.54 53.84 42850.44 47806.06 2014-08-31 04:32:01.000 243 21195.50 53.86 42850.41 47805.98 2014-08-31 04:32:02.000 243 21195.43 53.88 42850.34 47805.92 2014-08-31 04:32:03.000 243 21195.39 53.91 42850.36 47805.89 2014-08-31 04:32:04.000 243 21195.36 53.95 42850.34 47805.83 2014-08-31 04:32:05.000 243 21195.33 53.99 42850.32 47805.80 2014-08-31 04:32:06.000 243 21195.31 54.04 42850.31 47805.82 2014-08-31 04:32:07.000 243 21195.38 54.10 42850.28 47805.80 2014-08-31 04:32:08.000 243 21195.38 54.15 42850.26 47805.77 2014-08-31 04:32:09.000 243 21195.39 54.21 42850.26 47805.77 2014-08-31 04:32:10.000 243 21195.40 54.26 42850.26 47805.80 2014-08-31 04:32:11.000 243 21195.45 54.29 42850.26 47805.80 2014-08-31 04:32:12.000 243 21195.52 54.31 42850.30 47805.81 2014-08-31 04:32:13.000 243 21195.54 54.33 42850.27 47805.85 2014-08-31 04:32:14.000 243 21195.57 54.35 42850.26 47805.85 2014-08-31 04:32:15.000 243 21195.61 54.31 42850.28 47805.86 2014-08-31 04:32:16.000 243 21195.67 54.27 42850.28 47805.89 2014-08-31 04:32:17.000 243 21195.73 54.23 42850.34 47805.92 2014-08-31 04:32:18.000 243 21195.77 54.19 42850.39 47806.01 2014-08-31 04:32:19.000 243 21195.78 54.17 42850.45 47806.06 2014-08-31 04:32:20.000 243 21195.80 54.13 42850.49 47806.12 2014-08-31 04:32:21.000 243 21195.80 54.15 42850.52 47806.17 2014-08-31 04:32:22.000 243 21195.80 54.14 42850.55 47806.18 2014-08-31 04:32:23.000 243 21195.78 54.15 42850.55 47806.20 2014-08-31 04:32:24.000 243 21195.79 54.13 42850.55 47806.21 2014-08-31 04:32:25.000 243 21195.78 54.08 42850.57 47806.21 2014-08-31 04:32:26.000 243 21195.79 54.02 42850.59 47806.24 2014-08-31 04:32:27.000 243 21195.82 53.97 42850.62 47806.26 2014-08-31 04:32:28.000 243 21195.81 53.92 42850.65 47806.27 2014-08-31 04:32:29.000 243 21195.79 53.87 42850.69 47806.30 2014-08-31 04:32:30.000 243 21195.81 53.81 42850.68 47806.31 2014-08-31 04:32:31.000 243 21195.78 53.78 42850.69 47806.31 2014-08-31 04:32:32.000 243 21195.78 53.75 42850.73 47806.30 2014-08-31 04:32:33.000 243 21195.76 53.69 42850.74 47806.34 2014-08-31 04:32:34.000 243 21195.73 53.65 42850.71 47806.36 2014-08-31 04:32:35.000 243 21195.69 53.62 42850.73 47806.32 2014-08-31 04:32:36.000 243 21195.68 53.60 42850.72 47806.31 2014-08-31 04:32:37.000 243 21195.62 53.59 42850.74 47806.33 2014-08-31 04:32:38.000 243 21195.61 53.57 42850.75 47806.31 2014-08-31 04:32:39.000 243 21195.61 53.55 42850.75 47806.30 2014-08-31 04:32:40.000 243 21195.55 53.58 42850.75 47806.28 2014-08-31 04:32:41.000 243 21195.52 53.60 42850.74 47806.28 2014-08-31 04:32:42.000 243 21195.51 53.63 42850.75 47806.25 2014-08-31 04:32:43.000 243 21195.53 53.67 42850.71 47806.27 2014-08-31 04:32:44.000 243 21195.54 53.71 42850.72 47806.24 2014-08-31 04:32:45.000 243 21195.55 53.78 42850.71 47806.26 2014-08-31 04:32:46.000 243 21195.58 53.82 42850.71 47806.25 2014-08-31 04:32:47.000 243 21195.60 53.86 42850.67 47806.26 2014-08-31 04:32:48.000 243 21195.62 53.88 42850.68 47806.26 2014-08-31 04:32:49.000 243 21195.65 53.87 42850.69 47806.25 2014-08-31 04:32:50.000 243 21195.69 53.90 42850.70 47806.28 2014-08-31 04:32:51.000 243 21195.70 53.91 42850.65 47806.29 2014-08-31 04:32:52.000 243 21195.72 53.89 42850.67 47806.29 2014-08-31 04:32:53.000 243 21195.76 53.87 42850.68 47806.32 2014-08-31 04:32:54.000 243 21195.85 53.82 42850.71 47806.33 2014-08-31 04:32:55.000 243 21195.86 53.80 42850.68 47806.36 2014-08-31 04:32:56.000 243 21195.83 53.78 42850.70 47806.36 2014-08-31 04:32:57.000 243 21195.83 53.74 42850.72 47806.37 2014-08-31 04:32:58.000 243 21195.84 53.72 42850.70 47806.40 2014-08-31 04:32:59.000 243 21195.87 53.69 42850.72 47806.39 2014-08-31 04:33:00.000 243 21195.90 53.65 42850.72 47806.42 2014-08-31 04:33:01.000 243 21195.91 53.60 42850.75 47806.43 2014-08-31 04:33:02.000 243 21195.93 53.60 42850.79 47806.44 2014-08-31 04:33:03.000 243 21195.89 53.60 42850.77 47806.45 2014-08-31 04:33:04.000 243 21195.89 53.56 42850.76 47806.47 2014-08-31 04:33:05.000 243 21195.91 53.57 42850.76 47806.45 2014-08-31 04:33:06.000 243 21195.90 53.53 42850.76 47806.46 2014-08-31 04:33:07.000 243 21195.89 53.51 42850.77 47806.46 2014-08-31 04:33:08.000 243 21195.88 53.53 42850.79 47806.44 2014-08-31 04:33:09.000 243 21195.84 53.52 42850.77 47806.44 2014-08-31 04:33:10.000 243 21195.87 53.54 42850.77 47806.45 2014-08-31 04:33:11.000 243 21195.85 53.58 42850.77 47806.44 2014-08-31 04:33:12.000 243 21195.81 53.58 42850.77 47806.39 2014-08-31 04:33:13.000 243 21195.80 53.58 42850.77 47806.41 2014-08-31 04:33:14.000 243 21195.79 53.57 42850.73 47806.39 2014-08-31 04:33:15.000 243 21195.76 53.62 42850.75 47806.37 2014-08-31 04:33:16.000 243 21195.76 53.64 42850.71 47806.36 2014-08-31 04:33:17.000 243 21195.77 53.67 42850.70 47806.35 2014-08-31 04:33:18.000 243 21195.78 53.71 42850.72 47806.32 2014-08-31 04:33:19.000 243 21195.77 53.75 42850.72 47806.34 2014-08-31 04:33:20.000 243 21195.80 53.75 42850.68 47806.32 2014-08-31 04:33:21.000 243 21195.81 53.79 42850.64 47806.30 2014-08-31 04:33:22.000 243 21195.83 53.80 42850.59 47806.31 2014-08-31 04:33:23.000 243 21195.86 53.85 42850.60 47806.33 2014-08-31 04:33:24.000 243 21195.89 53.86 42850.57 47806.27 2014-08-31 04:33:25.000 243 21195.89 53.88 42850.57 47806.30 2014-08-31 04:33:26.000 243 21195.91 53.89 42850.59 47806.31 2014-08-31 04:33:27.000 243 21195.96 53.90 42850.58 47806.31 2014-08-31 04:33:28.000 243 21196.00 53.89 42850.57 47806.32 2014-08-31 04:33:29.000 243 21195.99 53.90 42850.58 47806.33 2014-08-31 04:33:30.000 243 21195.96 53.88 42850.60 47806.33 2014-08-31 04:33:31.000 243 21195.91 53.85 42850.60 47806.31 2014-08-31 04:33:32.000 243 21195.95 53.81 42850.61 47806.32 2014-08-31 04:33:33.000 243 21195.92 53.78 42850.60 47806.31 2014-08-31 04:33:34.000 243 21195.87 53.79 42850.63 47806.31 2014-08-31 04:33:35.000 243 21195.84 53.80 42850.59 47806.31 2014-08-31 04:33:36.000 243 21195.84 53.79 42850.59 47806.29 2014-08-31 04:33:37.000 243 21195.80 53.82 42850.60 47806.28 2014-08-31 04:33:38.000 243 21195.79 53.83 42850.59 47806.26 2014-08-31 04:33:39.000 243 21195.78 53.81 42850.61 47806.25 2014-08-31 04:33:40.000 243 21195.78 53.81 42850.62 47806.23 2014-08-31 04:33:41.000 243 21195.76 53.79 42850.62 47806.23 2014-08-31 04:33:42.000 243 21195.76 53.83 42850.61 47806.22 2014-08-31 04:33:43.000 243 21195.77 53.80 42850.59 47806.22 2014-08-31 04:33:44.000 243 21195.83 53.74 42850.62 47806.25 2014-08-31 04:33:45.000 243 21195.85 53.70 42850.65 47806.28 2014-08-31 04:33:46.000 243 21195.89 53.68 42850.62 47806.31 2014-08-31 04:33:47.000 243 21195.90 53.64 42850.65 47806.33 2014-08-31 04:33:48.000 243 21195.88 53.62 42850.66 47806.35 2014-08-31 04:33:49.000 243 21195.89 53.56 42850.66 47806.36 2014-08-31 04:33:50.000 243 21195.88 53.52 42850.70 47806.36 2014-08-31 04:33:51.000 243 21195.88 53.49 42850.70 47806.38 2014-08-31 04:33:52.000 243 21195.86 53.45 42850.71 47806.38 2014-08-31 04:33:53.000 243 21195.84 53.42 42850.69 47806.38 2014-08-31 04:33:54.000 243 21195.85 53.41 42850.70 47806.39 2014-08-31 04:33:55.000 243 21195.82 53.41 42850.70 47806.39 2014-08-31 04:33:56.000 243 21195.81 53.41 42850.72 47806.37 2014-08-31 04:33:57.000 243 21195.79 53.46 42850.72 47806.36 2014-08-31 04:33:58.000 243 21195.77 53.49 42850.70 47806.38 2014-08-31 04:33:59.000 243 21195.73 53.50 42850.69 47806.35 2014-08-31 04:34:00.000 243 21195.72 53.53 42850.71 47806.33 2014-08-31 04:34:01.000 243 21195.70 53.55 42850.68 47806.30 2014-08-31 04:34:02.000 243 21195.70 53.60 42850.68 47806.29 2014-08-31 04:34:03.000 243 21195.66 53.67 42850.70 47806.27 2014-08-31 04:34:04.000 243 21195.65 53.76 42850.63 47806.25 2014-08-31 04:34:05.000 243 21195.66 53.80 42850.57 47806.21 2014-08-31 04:34:06.000 243 21195.67 53.83 42850.57 47806.20 2014-08-31 04:34:07.000 243 21195.69 53.82 42850.57 47806.19 2014-08-31 04:34:08.000 243 21195.71 53.82 42850.57 47806.17 2014-08-31 04:34:09.000 243 21195.73 53.81 42850.59 47806.21 2014-08-31 04:34:10.000 243 21195.75 53.81 42850.57 47806.21 2014-08-31 04:34:11.000 243 21195.80 53.77 42850.60 47806.23 2014-08-31 04:34:12.000 243 21195.84 53.76 42850.61 47806.24 2014-08-31 04:34:13.000 243 21195.86 53.74 42850.59 47806.26 2014-08-31 04:34:14.000 243 21195.89 53.72 42850.58 47806.26 2014-08-31 04:34:15.000 243 21195.87 53.69 42850.61 47806.26 2014-08-31 04:34:16.000 243 21195.87 53.68 42850.63 47806.28 2014-08-31 04:34:17.000 243 21195.88 53.66 42850.62 47806.28 2014-08-31 04:34:18.000 243 21195.87 53.64 42850.62 47806.31 2014-08-31 04:34:19.000 243 21195.84 53.64 42850.65 47806.29 2014-08-31 04:34:20.000 243 21195.83 53.63 42850.64 47806.28 2014-08-31 04:34:21.000 243 21195.82 53.62 42850.63 47806.28 2014-08-31 04:34:22.000 243 21195.78 53.64 42850.62 47806.28 2014-08-31 04:34:23.000 243 21195.75 53.64 42850.62 47806.25 2014-08-31 04:34:24.000 243 21195.73 53.68 42850.60 47806.25 2014-08-31 04:34:25.000 243 21195.67 53.79 42850.54 47806.22 2014-08-31 04:34:26.000 243 21195.64 53.89 42850.48 47806.17 2014-08-31 04:34:27.000 243 21195.62 53.92 42850.43 47806.08 2014-08-31 04:34:28.000 243 21195.64 53.93 42850.40 47806.02 2014-08-31 04:34:29.000 243 21195.65 53.94 42850.36 47805.97 2014-08-31 04:34:30.000 243 21195.62 53.93 42850.32 47805.95 2014-08-31 04:34:31.000 243 21195.63 53.90 42850.29 47805.92 2014-08-31 04:34:32.000 243 21195.62 53.90 42850.29 47805.91 2014-08-31 04:34:33.000 243 21195.63 53.90 42850.31 47805.89 2014-08-31 04:34:34.000 243 21195.58 53.87 42850.28 47805.90 2014-08-31 04:34:35.000 243 21195.56 53.87 42850.26 47805.87 2014-08-31 04:34:36.000 243 21195.55 53.87 42850.23 47805.87 2014-08-31 04:34:37.000 243 21195.55 53.87 42850.22 47805.84 2014-08-31 04:34:38.000 243 21195.56 53.87 42850.18 47805.85 2014-08-31 04:34:39.000 243 21195.59 53.82 42850.21 47805.82 2014-08-31 04:34:40.000 243 21195.60 53.79 42850.22 47805.86 2014-08-31 04:34:41.000 243 21195.64 53.73 42850.26 47805.90 2014-08-31 04:34:42.000 243 21195.68 53.73 42850.29 47805.93 2014-08-31 04:34:43.000 243 21195.64 53.72 42850.31 47805.97 2014-08-31 04:34:44.000 243 21195.68 53.71 42850.36 47806.00 2014-08-31 04:34:45.000 243 21195.73 53.73 42850.39 47806.05 2014-08-31 04:34:46.000 243 21195.78 53.73 42850.43 47806.08 2014-08-31 04:34:47.000 243 21195.81 53.71 42850.45 47806.12 2014-08-31 04:34:48.000 243 21195.81 53.73 42850.47 47806.14 2014-08-31 04:34:49.000 243 21195.81 53.75 42850.46 47806.17 2014-08-31 04:34:50.000 243 21195.82 53.75 42850.46 47806.17 2014-08-31 04:34:51.000 243 21195.81 53.77 42850.40 47806.16 2014-08-31 04:34:52.000 243 21195.78 53.79 42850.43 47806.16 2014-08-31 04:34:53.000 243 21195.79 53.73 42850.45 47806.11 2014-08-31 04:34:54.000 243 21195.79 53.71 42850.41 47806.12 2014-08-31 04:34:55.000 243 21195.78 53.70 42850.42 47806.11 2014-08-31 04:34:56.000 243 21195.77 53.69 42850.46 47806.13 2014-08-31 04:34:57.000 243 21195.77 53.67 42850.45 47806.14 2014-08-31 04:34:58.000 243 21195.74 53.64 42850.41 47806.14 2014-08-31 04:34:59.000 243 21195.74 53.59 42850.46 47806.13 2014-08-31 04:35:00.000 243 21195.70 53.57 42850.51 47806.12 2014-08-31 04:35:01.000 243 21195.67 53.55 42850.50 47806.10 2014-08-31 04:35:02.000 243 21195.67 53.53 42850.51 47806.12 2014-08-31 04:35:03.000 243 21195.63 53.54 42850.53 47806.12 2014-08-31 04:35:04.000 243 21195.61 53.50 42850.53 47806.14 2014-08-31 04:35:05.000 243 21195.62 53.50 42850.52 47806.14 2014-08-31 04:35:06.000 243 21195.63 53.49 42850.51 47806.14 2014-08-31 04:35:07.000 243 21195.64 53.43 42850.57 47806.17 2014-08-31 04:35:08.000 243 21195.67 53.41 42850.61 47806.19 2014-08-31 04:35:09.000 243 21195.66 53.39 42850.62 47806.23 2014-08-31 04:35:10.000 243 21195.64 53.36 42850.66 47806.26 2014-08-31 04:35:11.000 243 21195.65 53.36 42850.63 47806.28 2014-08-31 04:35:12.000 243 21195.64 53.38 42850.67 47806.30 2014-08-31 04:35:13.000 243 21195.61 53.39 42850.69 47806.32 2014-08-31 04:35:14.000 243 21195.60 53.38 42850.72 47806.33 2014-08-31 04:35:15.000 243 21195.57 53.42 42850.72 47806.31 2014-08-31 04:35:16.000 243 21195.56 53.47 42850.72 47806.30 2014-08-31 04:35:17.000 243 21195.54 53.49 42850.69 47806.28 2014-08-31 04:35:18.000 243 21195.53 53.52 42850.68 47806.28 2014-08-31 04:35:19.000 243 21195.51 53.54 42850.66 47806.26 2014-08-31 04:35:20.000 243 21195.50 53.56 42850.68 47806.22 2014-08-31 04:35:21.000 243 21195.49 53.61 42850.66 47806.23 2014-08-31 04:35:22.000 243 21195.48 53.64 42850.67 47806.21 2014-08-31 04:35:23.000 243 21195.51 53.69 42850.62 47806.21 2014-08-31 04:35:24.000 243 21195.52 53.72 42850.62 47806.18 2014-08-31 04:35:25.000 243 21195.50 53.74 42850.59 47806.18 2014-08-31 04:35:26.000 243 21195.47 53.76 42850.57 47806.18 2014-08-31 04:35:27.000 243 21195.52 53.77 42850.52 47806.15 2014-08-31 04:35:28.000 243 21195.53 53.78 42850.53 47806.17 2014-08-31 04:35:29.000 243 21195.53 53.79 42850.53 47806.14 2014-08-31 04:35:30.000 243 21195.50 53.79 42850.52 47806.12 2014-08-31 04:35:31.000 243 21195.50 53.79 42850.51 47806.09 2014-08-31 04:35:32.000 243 21195.53 53.76 42850.50 47806.10 2014-08-31 04:35:33.000 243 21195.58 53.73 42850.49 47806.09 2014-08-31 04:35:34.000 243 21195.62 53.72 42850.51 47806.11 2014-08-31 04:35:35.000 243 21195.61 53.71 42850.51 47806.09 2014-08-31 04:35:36.000 243 21195.59 53.68 42850.53 47806.12 2014-08-31 04:35:37.000 243 21195.60 53.65 42850.50 47806.12 2014-08-31 04:35:38.000 243 21195.55 53.64 42850.49 47806.11 2014-08-31 04:35:39.000 243 21195.53 53.64 42850.51 47806.09 2014-08-31 04:35:40.000 243 21195.52 53.61 42850.50 47806.11 2014-08-31 04:35:41.000 243 21195.47 53.61 42850.49 47806.08 2014-08-31 04:35:42.000 243 21195.46 53.61 42850.49 47806.08 2014-08-31 04:35:43.000 243 21195.43 53.63 42850.46 47806.06 2014-08-31 04:35:44.000 243 21195.41 53.65 42850.48 47806.03 2014-08-31 04:35:45.000 243 21195.35 53.67 42850.48 47806.02 2014-08-31 04:35:46.000 243 21195.34 53.68 42850.47 47806.00 2014-08-31 04:35:47.000 243 21195.30 53.76 42850.46 47805.99 2014-08-31 04:35:48.000 243 21195.24 53.79 42850.45 47805.94 2014-08-31 04:35:49.000 243 21195.22 53.85 42850.40 47805.89 2014-08-31 04:35:50.000 243 21195.23 53.88 42850.40 47805.91 2014-08-31 04:35:51.000 243 21195.21 53.92 42850.38 47805.85 2014-08-31 04:35:52.000 243 21195.23 53.95 42850.38 47805.86 2014-08-31 04:35:53.000 243 21195.24 53.99 42850.41 47805.88 2014-08-31 04:35:54.000 243 21195.26 53.96 42850.42 47805.86 2014-08-31 04:35:55.000 243 21195.28 53.97 42850.41 47805.89 2014-08-31 04:35:56.000 243 21195.30 53.95 42850.38 47805.86 2014-08-31 04:35:57.000 243 21195.33 53.93 42850.39 47805.90 2014-08-31 04:35:58.000 243 21195.34 53.93 42850.37 47805.86 2014-08-31 04:35:59.000 243 21195.35 53.88 42850.41 47805.88 2014-08-31 04:36:00.000 243 21195.36 53.86 42850.42 47805.89 2014-08-31 04:36:01.000 243 21195.35 53.87 42850.38 47805.89 2014-08-31 04:36:02.000 243 21195.34 53.85 42850.37 47805.89 2014-08-31 04:36:03.000 243 21195.33 53.82 42850.37 47805.90 2014-08-31 04:36:04.000 243 21195.33 53.77 42850.37 47805.88 2014-08-31 04:36:05.000 243 21195.31 53.70 42850.43 47805.93 2014-08-31 04:36:06.000 243 21195.29 53.69 42850.47 47805.92 2014-08-31 04:36:07.000 243 21195.29 53.63 42850.51 47805.95 2014-08-31 04:36:08.000 243 21195.28 53.62 42850.54 47805.97 2014-08-31 04:36:09.000 243 21195.22 53.61 42850.58 47806.00 2014-08-31 04:36:10.000 243 21195.23 53.61 42850.58 47806.01 2014-08-31 04:36:11.000 243 21195.25 53.63 42850.60 47806.01 2014-08-31 04:36:12.000 243 21195.21 53.66 42850.61 47806.03 2014-08-31 04:36:13.000 243 21195.22 53.66 42850.62 47806.04 2014-08-31 04:36:14.000 243 21195.22 53.68 42850.64 47806.04 2014-08-31 04:36:15.000 243 21195.22 53.70 42850.61 47806.06 2014-08-31 04:36:16.000 243 21195.25 53.72 42850.61 47806.08 2014-08-31 04:36:17.000 243 21195.24 53.73 42850.63 47806.07 2014-08-31 04:36:18.000 243 21195.26 53.77 42850.65 47806.09 2014-08-31 04:36:19.000 243 21195.28 53.79 42850.63 47806.12 2014-08-31 04:36:20.000 243 21195.29 53.81 42850.69 47806.11 2014-08-31 04:36:21.000 243 21195.29 53.79 42850.69 47806.12 2014-08-31 04:36:22.000 243 21195.30 53.82 42850.71 47806.15 2014-08-31 04:36:23.000 243 21195.29 53.85 42850.71 47806.17 2014-08-31 04:36:24.000 243 21195.32 53.84 42850.71 47806.19 2014-08-31 04:36:25.000 243 21195.32 53.84 42850.70 47806.17 2014-08-31 04:36:26.000 243 21195.30 53.89 42850.71 47806.20 2014-08-31 04:36:27.000 243 21195.29 53.93 42850.74 47806.21 2014-08-31 04:36:28.000 243 21195.31 53.99 42850.71 47806.22 2014-08-31 04:36:29.000 243 21195.31 53.98 42850.73 47806.21 2014-08-31 04:36:30.000 243 21195.33 53.97 42850.76 47806.22 2014-08-31 04:36:31.000 243 21195.33 53.98 42850.76 47806.20 2014-08-31 04:36:32.000 243 21195.35 53.99 42850.79 47806.24 2014-08-31 04:36:33.000 243 21195.38 54.00 42850.79 47806.25 2014-08-31 04:36:34.000 243 21195.37 54.00 42850.79 47806.25 2014-08-31 04:36:35.000 243 21195.36 53.98 42850.82 47806.28 2014-08-31 04:36:36.000 243 21195.36 53.99 42850.84 47806.29 2014-08-31 04:36:37.000 243 21195.37 54.00 42850.83 47806.31 2014-08-31 04:36:38.000 243 21195.35 53.99 42850.82 47806.30 2014-08-31 04:36:39.000 243 21195.39 53.98 42850.83 47806.31 2014-08-31 04:36:40.000 243 21195.41 53.95 42850.83 47806.36 2014-08-31 04:36:41.000 243 21195.42 53.95 42850.85 47806.36 2014-08-31 04:36:42.000 243 21195.44 53.96 42850.88 47806.37 2014-08-31 04:36:43.000 243 21195.43 53.96 42850.92 47806.40 2014-08-31 04:36:44.000 243 21195.42 53.94 42850.93 47806.39 2014-08-31 04:36:45.000 243 21195.38 53.95 42850.93 47806.40 2014-08-31 04:36:46.000 243 21195.33 53.99 42850.92 47806.39 2014-08-31 04:36:47.000 243 21195.35 53.98 42850.92 47806.38 2014-08-31 04:36:48.000 243 21195.35 53.99 42850.92 47806.38 2014-08-31 04:36:49.000 243 21195.34 54.01 42850.92 47806.38 2014-08-31 04:36:50.000 243 21195.30 54.04 42850.94 47806.39 2014-08-31 04:36:51.000 243 21195.29 54.12 42850.91 47806.37 2014-08-31 04:36:52.000 243 21195.27 54.19 42850.87 47806.35 2014-08-31 04:36:53.000 243 21195.26 54.24 42850.90 47806.34 2014-08-31 04:36:54.000 243 21195.23 54.29 42850.89 47806.34 2014-08-31 04:36:55.000 243 21195.22 54.31 42850.88 47806.30 2014-08-31 04:36:56.000 243 21195.24 54.34 42850.85 47806.29 2014-08-31 04:36:57.000 243 21195.27 54.36 42850.86 47806.26 2014-08-31 04:36:58.000 243 21195.28 54.36 42850.84 47806.28 2014-08-31 04:36:59.000 243 21195.30 54.38 42850.86 47806.29 2014-08-31 04:37:00.000 243 21195.32 54.39 42850.86 47806.29 2014-08-31 04:37:01.000 243 21195.30 54.39 42850.82 47806.29 2014-08-31 04:37:02.000 243 21195.32 54.39 42850.81 47806.30 2014-08-31 04:37:03.000 243 21195.33 54.38 42850.81 47806.29 2014-08-31 04:37:04.000 243 21195.30 54.36 42850.86 47806.30 2014-08-31 04:37:05.000 243 21195.25 54.42 42850.81 47806.27 2014-08-31 04:37:06.000 243 21195.19 54.46 42850.75 47806.24 2014-08-31 04:37:07.000 243 21195.17 54.49 42850.71 47806.18 2014-08-31 04:37:08.000 243 21195.12 54.51 42850.69 47806.14 2014-08-31 04:37:09.000 243 21195.11 54.52 42850.67 47806.09 2014-08-31 04:37:10.000 243 21195.11 54.53 42850.68 47806.06 2014-08-31 04:37:11.000 243 21195.08 54.54 42850.66 47806.04 2014-08-31 04:37:12.000 243 21195.06 54.54 42850.65 47806.03 2014-08-31 04:37:13.000 243 21195.05 54.58 42850.66 47806.02 2014-08-31 04:37:14.000 243 21195.05 54.57 42850.66 47805.99 2014-08-31 04:37:15.000 243 21195.05 54.58 42850.64 47805.99 2014-08-31 04:37:16.000 243 21195.05 54.59 42850.62 47805.98 2014-08-31 04:37:17.000 243 21195.04 54.63 42850.60 47805.96 2014-08-31 04:37:18.000 243 21195.03 54.66 42850.58 47805.96 2014-08-31 04:37:19.000 243 21195.02 54.65 42850.59 47805.93 2014-08-31 04:37:20.000 243 21195.01 54.64 42850.60 47805.96 2014-08-31 04:37:21.000 243 21195.03 54.66 42850.59 47805.97 2014-08-31 04:37:22.000 243 21195.05 54.68 42850.57 47805.96 2014-08-31 04:37:23.000 243 21195.05 54.70 42850.60 47805.97 2014-08-31 04:37:24.000 243 21195.02 54.72 42850.62 47805.95 2014-08-31 04:37:25.000 243 21195.02 54.73 42850.63 47805.97 2014-08-31 04:37:26.000 243 21195.01 54.73 42850.61 47805.96 2014-08-31 04:37:27.000 243 21195.04 54.79 42850.59 47805.96 2014-08-31 04:37:28.000 243 21195.02 54.80 42850.63 47805.94 2014-08-31 04:37:29.000 243 21195.04 54.82 42850.63 47805.95 2014-08-31 04:37:30.000 243 21195.04 54.83 42850.64 47805.95 2014-08-31 04:37:31.000 243 21195.06 54.85 42850.64 47805.98 2014-08-31 04:37:32.000 243 21195.08 54.88 42850.65 47805.98 2014-08-31 04:37:33.000 243 21195.08 54.91 42850.62 47805.97 2014-08-31 04:37:34.000 243 21195.13 54.87 42850.61 47805.98 2014-08-31 04:37:35.000 243 21195.15 54.87 42850.61 47806.00 2014-08-31 04:37:36.000 243 21195.14 54.88 42850.62 47806.02 2014-08-31 04:37:37.000 243 21195.17 54.87 42850.61 47806.03 2014-08-31 04:37:38.000 243 21195.17 54.88 42850.59 47806.01 2014-08-31 04:37:39.000 243 21195.20 54.85 42850.62 47806.07 2014-08-31 04:37:40.000 243 21195.23 54.85 42850.64 47806.05 2014-08-31 04:37:41.000 243 21195.23 54.82 42850.64 47806.06 2014-08-31 04:37:42.000 243 21195.20 54.78 42850.65 47806.08 2014-08-31 04:37:43.000 243 21195.21 54.76 42850.68 47806.09 2014-08-31 04:37:44.000 243 21195.22 54.75 42850.68 47806.08 2014-08-31 04:37:45.000 243 21195.21 54.76 42850.68 47806.08 2014-08-31 04:37:46.000 243 21195.19 54.75 42850.70 47806.09 2014-08-31 04:37:47.000 243 21195.16 54.75 42850.72 47806.08 2014-08-31 04:37:48.000 243 21195.14 54.75 42850.71 47806.08 2014-08-31 04:37:49.000 243 21195.11 54.79 42850.72 47806.07 2014-08-31 04:37:50.000 243 21195.13 54.78 42850.71 47806.06 2014-08-31 04:37:51.000 243 21195.11 54.78 42850.68 47806.09 2014-08-31 04:37:52.000 243 21195.09 54.78 42850.72 47806.04 2014-08-31 04:37:53.000 243 21195.07 54.81 42850.71 47806.07 2014-08-31 04:37:54.000 243 21195.11 54.80 42850.72 47806.09 2014-08-31 04:37:55.000 243 21195.11 54.78 42850.72 47806.08 2014-08-31 04:37:56.000 243 21195.14 54.81 42850.73 47806.10 2014-08-31 04:37:57.000 243 21195.12 54.83 42850.74 47806.10 2014-08-31 04:37:58.000 243 21195.11 54.84 42850.79 47806.11 2014-08-31 04:37:59.000 243 21195.13 54.86 42850.78 47806.13 2014-08-31 04:38:00.000 243 21195.14 54.88 42850.76 47806.09 2014-08-31 04:38:01.000 243 21195.14 54.89 42850.76 47806.13 2014-08-31 04:38:02.000 243 21195.14 54.90 42850.74 47806.13 2014-08-31 04:38:03.000 243 21195.16 54.90 42850.73 47806.13 2014-08-31 04:38:04.000 243 21195.17 54.91 42850.75 47806.14 2014-08-31 04:38:05.000 243 21195.18 54.89 42850.77 47806.15 2014-08-31 04:38:06.000 243 21195.19 54.91 42850.77 47806.15 2014-08-31 04:38:07.000 243 21195.22 54.93 42850.76 47806.16 2014-08-31 04:38:08.000 243 21195.24 54.92 42850.80 47806.18 2014-08-31 04:38:09.000 243 21195.24 54.91 42850.80 47806.19 2014-08-31 04:38:10.000 243 21195.23 54.91 42850.76 47806.17 2014-08-31 04:38:11.000 243 21195.21 54.90 42850.77 47806.19 2014-08-31 04:38:12.000 243 21195.18 54.89 42850.77 47806.19 2014-08-31 04:38:13.000 243 21195.19 54.88 42850.79 47806.20 2014-08-31 04:38:14.000 243 21195.16 54.87 42850.81 47806.18 2014-08-31 04:38:15.000 243 21195.16 54.85 42850.79 47806.19 2014-08-31 04:38:16.000 243 21195.15 54.84 42850.82 47806.17 2014-08-31 04:38:17.000 243 21195.14 54.83 42850.82 47806.18 2014-08-31 04:38:18.000 243 21195.12 54.82 42850.81 47806.16 2014-08-31 04:38:19.000 243 21195.12 54.79 42850.80 47806.17 2014-08-31 04:38:20.000 243 21195.12 54.75 42850.82 47806.16 2014-08-31 04:38:21.000 243 21195.11 54.74 42850.79 47806.17 2014-08-31 04:38:22.000 243 21195.11 54.73 42850.79 47806.14 2014-08-31 04:38:23.000 243 21195.10 54.74 42850.78 47806.14 2014-08-31 04:38:24.000 243 21195.10 54.75 42850.76 47806.15 2014-08-31 04:38:25.000 243 21195.09 54.73 42850.79 47806.13 2014-08-31 04:38:26.000 243 21195.07 54.75 42850.81 47806.14 2014-08-31 04:38:27.000 243 21195.03 54.76 42850.79 47806.13 2014-08-31 04:38:28.000 243 21194.99 54.77 42850.81 47806.11 2014-08-31 04:38:29.000 243 21195.00 54.80 42850.78 47806.13 2014-08-31 04:38:30.000 243 21194.99 54.81 42850.80 47806.12 2014-08-31 04:38:31.000 243 21194.98 54.81 42850.78 47806.12 2014-08-31 04:38:32.000 243 21194.96 54.85 42850.79 47806.10 2014-08-31 04:38:33.000 243 21194.94 54.91 42850.79 47806.09 2014-08-31 04:38:34.000 243 21194.93 54.93 42850.78 47806.10 2014-08-31 04:38:35.000 243 21194.95 54.93 42850.79 47806.07 2014-08-31 04:38:36.000 243 21194.93 54.93 42850.81 47806.08 2014-08-31 04:38:37.000 243 21194.94 54.93 42850.81 47806.09 2014-08-31 04:38:38.000 243 21194.98 54.93 42850.81 47806.09 2014-08-31 04:38:39.000 243 21194.98 54.93 42850.83 47806.11 2014-08-31 04:38:40.000 243 21194.99 54.91 42850.81 47806.10 2014-08-31 04:38:41.000 243 21195.00 54.89 42850.80 47806.11 2014-08-31 04:38:42.000 243 21195.04 54.89 42850.82 47806.13 2014-08-31 04:38:43.000 243 21195.06 54.89 42850.81 47806.15 2014-08-31 04:38:44.000 243 21195.10 54.87 42850.82 47806.16 2014-08-31 04:38:45.000 243 21195.08 54.88 42850.83 47806.17 2014-08-31 04:38:46.000 243 21195.06 54.95 42850.81 47806.17 2014-08-31 04:38:47.000 243 21194.99 55.07 42850.77 47806.15 2014-08-31 04:38:48.000 243 21195.01 55.14 42850.67 47806.07 2014-08-31 04:38:49.000 243 21194.99 55.15 42850.62 47806.02 2014-08-31 04:38:50.000 243 21194.99 55.13 42850.58 47805.94 2014-08-31 04:38:51.000 243 21194.96 55.13 42850.56 47805.91 2014-08-31 04:38:52.000 243 21194.98 55.11 42850.56 47805.87 2014-08-31 04:38:53.000 243 21195.00 55.10 42850.52 47805.87 2014-08-31 04:38:54.000 243 21194.98 55.05 42850.50 47805.85 2014-08-31 04:38:55.000 243 21194.93 55.02 42850.52 47805.86 2014-08-31 04:38:56.000 243 21194.89 54.97 42850.54 47805.82 2014-08-31 04:38:57.000 243 21194.87 54.99 42850.52 47805.81 2014-08-31 04:38:58.000 243 21194.81 54.99 42850.51 47805.81 2014-08-31 04:38:59.000 243 21194.77 54.98 42850.52 47805.78 2014-08-31 04:39:00.000 243 21194.76 54.97 42850.54 47805.78 2014-08-31 04:39:01.000 243 21194.77 54.97 42850.53 47805.78 2014-08-31 04:39:02.000 243 21194.75 54.97 42850.52 47805.75 2014-08-31 04:39:03.000 243 21194.77 54.96 42850.52 47805.77 2014-08-31 04:39:04.000 243 21194.73 54.97 42850.55 47805.76 2014-08-31 04:39:05.000 243 21194.73 54.96 42850.55 47805.75 2014-08-31 04:39:06.000 243 21194.72 54.96 42850.55 47805.77 2014-08-31 04:39:07.000 243 21194.75 54.97 42850.55 47805.77 2014-08-31 04:39:08.000 243 21194.76 54.96 42850.55 47805.78 2014-08-31 04:39:09.000 243 21194.75 54.98 42850.57 47805.80 2014-08-31 04:39:10.000 243 21194.77 54.96 42850.58 47805.81 2014-08-31 04:39:11.000 243 21194.75 54.99 42850.57 47805.81 2014-08-31 04:39:12.000 243 21194.78 55.00 42850.56 47805.83 2014-08-31 04:39:13.000 243 21194.78 55.03 42850.57 47805.85 2014-08-31 04:39:14.000 243 21194.75 55.07 42850.56 47805.83 2014-08-31 04:39:15.000 243 21194.76 55.10 42850.55 47805.82 2014-08-31 04:39:16.000 243 21194.75 55.09 42850.56 47805.81 2014-08-31 04:39:17.000 243 21194.75 55.05 42850.55 47805.78 2014-08-31 04:39:18.000 243 21194.72 55.05 42850.52 47805.79 2014-08-31 04:39:19.000 243 21194.71 55.06 42850.56 47805.78 2014-08-31 04:39:20.000 243 21194.69 55.04 42850.56 47805.77 2014-08-31 04:39:21.000 243 21194.72 55.00 42850.59 47805.78 2014-08-31 04:39:22.000 243 21194.67 54.99 42850.55 47805.76 2014-08-31 04:39:23.000 243 21194.67 54.99 42850.58 47805.78 2014-08-31 04:39:24.000 243 21194.67 54.96 42850.61 47805.77 2014-08-31 04:39:25.000 243 21194.66 54.93 42850.61 47805.79 2014-08-31 04:39:26.000 243 21194.68 54.92 42850.61 47805.81 2014-08-31 04:39:27.000 243 21194.69 54.90 42850.61 47805.84 2014-08-31 04:39:28.000 243 21194.70 54.90 42850.65 47805.86 2014-08-31 04:39:29.000 243 21194.71 54.95 42850.66 47805.84 2014-08-31 04:39:30.000 243 21194.72 55.00 42850.68 47805.85 2014-08-31 04:39:31.000 243 21194.69 55.05 42850.62 47805.84 2014-08-31 04:39:32.000 243 21194.67 55.09 42850.63 47805.82 2014-08-31 04:39:33.000 243 21194.69 55.13 42850.60 47805.82 2014-08-31 04:39:34.000 243 21194.69 55.14 42850.58 47805.78 2014-08-31 04:39:35.000 243 21194.68 55.13 42850.57 47805.79 2014-08-31 04:39:36.000 243 21194.71 55.13 42850.63 47805.78 2014-08-31 04:39:37.000 243 21194.70 55.13 42850.63 47805.82 2014-08-31 04:39:38.000 243 21194.72 55.17 42850.65 47805.81 2014-08-31 04:39:39.000 243 21194.72 55.20 42850.65 47805.87 2014-08-31 04:39:40.000 243 21194.75 55.18 42850.67 47805.87 2014-08-31 04:39:41.000 243 21194.80 55.18 42850.69 47805.90 2014-08-31 04:39:42.000 243 21194.84 55.19 42850.71 47805.90 2014-08-31 04:39:43.000 243 21194.89 55.19 42850.71 47805.96 2014-08-31 04:39:44.000 243 21194.90 55.17 42850.75 47805.98 2014-08-31 04:39:45.000 243 21194.93 55.14 42850.82 47806.03 2014-08-31 04:39:46.000 243 21194.94 55.10 42850.83 47806.05 2014-08-31 04:39:47.000 243 21194.96 55.10 42850.83 47806.09 2014-08-31 04:39:48.000 243 21195.00 55.08 42850.86 47806.13 2014-08-31 04:39:49.000 243 21195.01 55.07 42850.85 47806.17 2014-08-31 04:39:50.000 243 21195.00 55.07 42850.85 47806.16 2014-08-31 04:39:51.000 243 21195.00 55.06 42850.87 47806.20 2014-08-31 04:39:52.000 243 21195.02 55.06 42850.88 47806.19 2014-08-31 04:39:53.000 243 21195.02 55.05 42850.87 47806.21 2014-08-31 04:39:54.000 243 21194.98 55.06 42850.88 47806.20 2014-08-31 04:39:55.000 243 21194.98 55.10 42850.87 47806.21 2014-08-31 04:39:56.000 243 21194.91 55.09 42850.89 47806.17 2014-08-31 04:39:57.000 243 21194.88 55.06 42850.92 47806.19 2014-08-31 04:39:58.000 243 21194.88 55.05 42850.94 47806.17 2014-08-31 04:39:59.000 243 21194.90 55.03 42850.93 47806.19 2014-08-31 04:40:00.000 243 21194.87 55.05 42850.91 47806.18 2014-08-31 04:40:01.000 243 21194.85 55.07 42850.94 47806.17 2014-08-31 04:40:02.000 243 21194.87 55.08 42850.94 47806.18 2014-08-31 04:40:03.000 243 21194.86 55.11 42850.94 47806.17 2014-08-31 04:40:04.000 243 21194.88 55.10 42850.94 47806.19 2014-08-31 04:40:05.000 243 21194.89 55.10 42850.96 47806.18 2014-08-31 04:40:06.000 243 21194.89 55.11 42850.97 47806.19 2014-08-31 04:40:07.000 243 21194.86 55.10 42850.95 47806.20 2014-08-31 04:40:08.000 243 21194.82 55.10 42850.97 47806.20 2014-08-31 04:40:09.000 243 21194.83 55.09 42850.97 47806.19 2014-08-31 04:40:10.000 243 21194.85 55.07 42850.92 47806.19 2014-08-31 04:40:11.000 243 21194.83 55.07 42850.95 47806.21 2014-08-31 04:40:12.000 243 21194.79 55.12 42850.98 47806.17 2014-08-31 04:40:13.000 243 21194.75 55.15 42850.96 47806.16 2014-08-31 04:40:14.000 243 21194.75 55.15 42850.92 47806.16 2014-08-31 04:40:15.000 243 21194.74 55.17 42850.93 47806.11 2014-08-31 04:40:16.000 243 21194.70 55.21 42850.91 47806.10 2014-08-31 04:40:17.000 243 21194.70 55.25 42850.89 47806.08 2014-08-31 04:40:18.000 243 21194.68 55.28 42850.88 47806.06 2014-08-31 04:40:19.000 243 21194.66 55.31 42850.85 47806.04 2014-08-31 04:40:20.000 243 21194.65 55.32 42850.83 47806.00 2014-08-31 04:40:21.000 243 21194.65 55.34 42850.83 47806.00 2014-08-31 04:40:22.000 243 21194.62 55.36 42850.83 47806.02 2014-08-31 04:40:23.000 243 21194.64 55.33 42850.86 47806.01 2014-08-31 04:40:24.000 243 21194.67 55.35 42850.87 47806.02 2014-08-31 04:40:25.000 243 21194.66 55.35 42850.86 47806.03 2014-08-31 04:40:26.000 243 21194.67 55.35 42850.88 47806.02 2014-08-31 04:40:27.000 243 21194.68 55.37 42850.86 47806.06 2014-08-31 04:40:28.000 243 21194.67 55.37 42850.83 47806.04 2014-08-31 04:40:29.000 243 21194.66 55.35 42850.85 47806.05 2014-08-31 04:40:30.000 243 21194.70 55.32 42850.85 47806.05 2014-08-31 04:40:31.000 243 21194.71 55.32 42850.85 47806.04 2014-08-31 04:40:32.000 243 21194.71 55.30 42850.88 47806.05 2014-08-31 04:40:33.000 243 21194.68 55.29 42850.90 47806.07 2014-08-31 04:40:34.000 243 21194.68 55.30 42850.85 47806.08 2014-08-31 04:40:35.000 243 21194.68 55.31 42850.87 47806.08 2014-08-31 04:40:36.000 243 21194.71 55.32 42850.90 47806.08 2014-08-31 04:40:37.000 243 21194.69 55.31 42850.92 47806.09 2014-08-31 04:40:38.000 243 21194.67 55.30 42850.90 47806.07 2014-08-31 04:40:39.000 243 21194.70 55.30 42850.89 47806.08 2014-08-31 04:40:40.000 243 21194.72 55.30 42850.88 47806.08 2014-08-31 04:40:41.000 243 21194.71 55.28 42850.90 47806.09 2014-08-31 04:40:42.000 243 21194.72 55.31 42850.92 47806.09 2014-08-31 04:40:43.000 243 21194.73 55.36 42850.96 47806.12 2014-08-31 04:40:44.000 243 21194.70 55.39 42850.94 47806.10 2014-08-31 04:40:45.000 243 21194.70 55.42 42850.89 47806.10 2014-08-31 04:40:46.000 243 21194.71 55.42 42850.91 47806.09 2014-08-31 04:40:47.000 243 21194.71 55.44 42850.91 47806.09 2014-08-31 04:40:48.000 243 21194.72 55.44 42850.88 47806.11 2014-08-31 04:40:49.000 243 21194.74 55.45 42850.91 47806.10 2014-08-31 04:40:50.000 243 21194.77 55.45 42850.94 47806.11 2014-08-31 04:40:51.000 243 21194.79 55.46 42850.94 47806.11 2014-08-31 04:40:52.000 243 21194.80 55.45 42850.96 47806.13 2014-08-31 04:40:53.000 243 21194.83 55.45 42850.92 47806.15 2014-08-31 04:40:54.000 243 21194.86 55.43 42850.93 47806.17 2014-08-31 04:40:55.000 243 21194.85 55.44 42850.96 47806.21 2014-08-31 04:40:56.000 243 21194.86 55.44 42850.94 47806.19 2014-08-31 04:40:57.000 243 21194.85 55.44 42851.00 47806.21 2014-08-31 04:40:58.000 243 21194.85 55.41 42851.00 47806.21 2014-08-31 04:40:59.000 243 21194.84 55.43 42850.99 47806.22 2014-08-31 04:41:00.000 243 21194.82 55.44 42850.98 47806.21 2014-08-31 04:41:01.000 243 21194.79 55.45 42850.98 47806.22 2014-08-31 04:41:02.000 243 21194.80 55.45 42850.97 47806.21 2014-08-31 04:41:03.000 243 21194.77 55.46 42850.96 47806.18 2014-08-31 04:41:04.000 243 21194.77 55.47 42850.92 47806.19 2014-08-31 04:41:05.000 243 21194.73 55.49 42850.93 47806.13 2014-08-31 04:41:06.000 243 21194.73 55.47 42850.92 47806.11 2014-08-31 04:41:07.000 243 21194.69 55.45 42850.90 47806.11 2014-08-31 04:41:08.000 243 21194.66 55.43 42850.93 47806.11 2014-08-31 04:41:09.000 243 21194.64 55.42 42850.94 47806.10 2014-08-31 04:41:10.000 243 21194.63 55.39 42850.95 47806.10 2014-08-31 04:41:11.000 243 21194.62 55.38 42850.98 47806.10 2014-08-31 04:41:12.000 243 21194.59 55.35 42851.02 47806.12 2014-08-31 04:41:13.000 243 21194.55 55.36 42851.01 47806.11 2014-08-31 04:41:14.000 243 21194.55 55.37 42851.04 47806.11 2014-08-31 04:41:15.000 243 21194.57 55.42 42851.02 47806.13 2014-08-31 04:41:16.000 243 21194.56 55.45 42851.02 47806.12 2014-08-31 04:41:17.000 243 21194.57 55.49 42851.02 47806.10 2014-08-31 04:41:18.000 243 21194.58 55.53 42851.00 47806.13 2014-08-31 04:41:19.000 243 21194.60 55.57 42851.01 47806.15 2014-08-31 04:41:20.000 243 21194.62 55.60 42851.00 47806.16 2014-08-31 04:41:21.000 243 21194.67 55.61 42850.97 47806.17 2014-08-31 04:41:22.000 243 21194.69 55.61 42851.01 47806.19 2014-08-31 04:41:23.000 243 21194.74 55.61 42851.00 47806.19 2014-08-31 04:41:24.000 243 21194.75 55.59 42851.03 47806.24 2014-08-31 04:41:25.000 243 21194.77 55.61 42851.06 47806.24 2014-08-31 04:41:26.000 243 21194.78 55.60 42851.06 47806.26 2014-08-31 04:41:27.000 243 21194.81 55.59 42851.05 47806.30 2014-08-31 04:41:28.000 243 21194.80 55.61 42851.06 47806.29 2014-08-31 04:41:29.000 243 21194.76 55.63 42851.09 47806.30 2014-08-31 04:41:30.000 243 21194.75 55.68 42851.08 47806.28 2014-08-31 04:41:31.000 243 21194.74 55.69 42851.12 47806.28 2014-08-31 04:41:32.000 243 21194.70 55.71 42851.10 47806.29 2014-08-31 04:41:33.000 243 21194.68 55.73 42851.10 47806.28 2014-08-31 04:41:34.000 243 21194.66 55.74 42851.11 47806.30 2014-08-31 04:41:35.000 243 21194.70 55.78 42851.13 47806.29 2014-08-31 04:41:36.000 243 21194.71 55.81 42851.13 47806.30 2014-08-31 04:41:37.000 243 21194.69 55.83 42851.09 47806.31 2014-08-31 04:41:38.000 243 21194.69 55.87 42851.12 47806.29 2014-08-31 04:41:39.000 243 21194.71 55.88 42851.13 47806.30 2014-08-31 04:41:40.000 243 21194.75 55.90 42851.13 47806.31 2014-08-31 04:41:41.000 243 21194.74 55.86 42851.13 47806.31 2014-08-31 04:41:42.000 243 21194.76 55.84 42851.14 47806.33 2014-08-31 04:41:43.000 243 21194.78 55.85 42851.14 47806.34 2014-08-31 04:41:44.000 243 21194.77 55.81 42851.11 47806.33 2014-08-31 04:41:45.000 243 21194.77 55.80 42851.12 47806.34 2014-08-31 04:41:46.000 243 21194.75 55.79 42851.14 47806.36 2014-08-31 04:41:47.000 243 21194.77 55.72 42851.15 47806.36 2014-08-31 04:41:48.000 243 21194.77 55.66 42851.16 47806.35 2014-08-31 04:41:49.000 243 21194.75 55.61 42851.18 47806.38 2014-08-31 04:41:50.000 243 21194.75 55.56 42851.18 47806.38 2014-08-31 04:41:51.000 243 21194.72 55.56 42851.18 47806.37 2014-08-31 04:41:52.000 243 21194.72 55.54 42851.21 47806.41 2014-08-31 04:41:53.000 243 21194.70 55.53 42851.24 47806.40 2014-08-31 04:41:54.000 243 21194.69 55.55 42851.22 47806.39 2014-08-31 04:41:55.000 243 21194.65 55.56 42851.25 47806.40 2014-08-31 04:41:56.000 243 21194.64 55.60 42851.24 47806.39 2014-08-31 04:41:57.000 243 21194.65 55.65 42851.24 47806.37 2014-08-31 04:41:58.000 243 21194.65 55.68 42851.27 47806.38 2014-08-31 04:41:59.000 243 21194.69 55.71 42851.25 47806.35 2014-08-31 04:42:00.000 243 21194.68 55.79 42851.19 47806.38 2014-08-31 04:42:01.000 243 21194.67 55.85 42851.18 47806.36 2014-08-31 04:42:02.000 243 21194.71 55.87 42851.18 47806.33 2014-08-31 04:42:03.000 243 21194.72 55.89 42851.19 47806.34 2014-08-31 04:42:04.000 243 21194.75 55.94 42851.16 47806.34 2014-08-31 04:42:05.000 243 21194.76 55.95 42851.17 47806.34 2014-08-31 04:42:06.000 243 21194.78 55.97 42851.18 47806.36 2014-08-31 04:42:07.000 243 21194.79 55.99 42851.18 47806.35 2014-08-31 04:42:08.000 243 21194.81 56.00 42851.19 47806.36 2014-08-31 04:42:09.000 243 21194.81 56.03 42851.20 47806.38 2014-08-31 04:42:10.000 243 21194.83 56.01 42851.18 47806.37 2014-08-31 04:42:11.000 243 21194.89 56.02 42851.16 47806.38 2014-08-31 04:42:12.000 243 21194.90 56.03 42851.21 47806.40 2014-08-31 04:42:13.000 243 21194.91 56.00 42851.19 47806.44 2014-08-31 04:42:14.000 243 21194.96 55.96 42851.17 47806.43 2014-08-31 04:42:15.000 243 21194.98 55.93 42851.21 47806.46 2014-08-31 04:42:16.000 243 21194.96 55.89 42851.24 47806.48 2014-08-31 04:42:17.000 243 21194.99 55.87 42851.23 47806.51 2014-08-31 04:42:18.000 243 21194.99 55.83 42851.24 47806.52 2014-08-31 04:42:19.000 243 21194.97 55.78 42851.27 47806.54 2014-08-31 04:42:20.000 243 21194.91 55.76 42851.28 47806.54 2014-08-31 04:42:21.000 243 21194.91 55.76 42851.27 47806.55 2014-08-31 04:42:22.000 243 21194.90 55.75 42851.32 47806.53 2014-08-31 04:42:23.000 243 21194.88 55.75 42851.30 47806.52 2014-08-31 04:42:24.000 243 21194.83 55.76 42851.29 47806.53 2014-08-31 04:42:25.000 243 21194.80 55.81 42851.27 47806.50 2014-08-31 04:42:26.000 243 21194.75 55.83 42851.29 47806.48 2014-08-31 04:42:27.000 243 21194.73 55.87 42851.31 47806.46 2014-08-31 04:42:28.000 243 21194.69 55.89 42851.31 47806.44 2014-08-31 04:42:29.000 243 21194.67 55.92 42851.29 47806.44 2014-08-31 04:42:30.000 243 21194.70 55.96 42851.26 47806.43 2014-08-31 04:42:31.000 243 21194.69 56.01 42851.27 47806.44 2014-08-31 04:42:32.000 243 21194.71 56.04 42851.28 47806.41 2014-08-31 04:42:33.000 243 21194.72 56.08 42851.27 47806.42 2014-08-31 04:42:34.000 243 21194.73 56.12 42851.23 47806.41 2014-08-31 04:42:35.000 243 21194.74 56.17 42851.22 47806.41 2014-08-31 04:42:36.000 243 21194.75 56.22 42851.21 47806.40 2014-08-31 04:42:37.000 243 21194.74 56.23 42851.24 47806.42 2014-08-31 04:42:38.000 243 21194.78 56.22 42851.24 47806.40 2014-08-31 04:42:39.000 243 21194.80 56.23 42851.26 47806.45 2014-08-31 04:42:40.000 243 21194.80 56.25 42851.24 47806.42 2014-08-31 04:42:41.000 243 21194.81 56.27 42851.23 47806.45 2014-08-31 04:42:42.000 243 21194.84 56.26 42851.24 47806.44 2014-08-31 04:42:43.000 243 21194.86 56.25 42851.29 47806.45 2014-08-31 04:42:44.000 243 21194.84 56.26 42851.29 47806.48 2014-08-31 04:42:45.000 243 21194.80 56.29 42851.30 47806.46 2014-08-31 04:42:46.000 243 21194.77 56.33 42851.25 47806.47 2014-08-31 04:42:47.000 243 21194.76 56.39 42851.23 47806.45 2014-08-31 04:42:48.000 243 21194.73 56.44 42851.21 47806.40 2014-08-31 04:42:49.000 243 21194.71 56.48 42851.18 47806.36 2014-08-31 04:42:50.000 243 21194.69 56.50 42851.17 47806.32 2014-08-31 04:42:51.000 243 21194.64 56.56 42851.14 47806.30 2014-08-31 04:42:52.000 243 21194.65 56.61 42851.12 47806.26 2014-08-31 04:42:53.000 243 21194.64 56.67 42851.07 47806.25 2014-08-31 04:42:54.000 243 21194.67 56.66 42851.07 47806.22 2014-08-31 04:42:55.000 243 21194.69 56.66 42851.07 47806.23 2014-08-31 04:42:56.000 243 21194.67 56.66 42851.08 47806.21 2014-08-31 04:42:57.000 243 21194.70 56.69 42851.06 47806.24 2014-08-31 04:42:58.000 243 21194.71 56.71 42851.07 47806.23 2014-08-31 04:42:59.000 243 21194.71 56.73 42851.05 47806.23 2014-08-31 04:43:00.000 243 21194.69 56.76 42851.06 47806.24 2014-08-31 04:43:01.000 243 21194.67 56.77 42851.06 47806.22 2014-08-31 04:43:02.000 243 21194.67 56.81 42851.07 47806.21 2014-08-31 04:43:03.000 243 21194.69 56.84 42851.03 47806.22 2014-08-31 04:43:04.000 243 21194.68 56.85 42851.02 47806.20 2014-08-31 04:43:05.000 243 21194.67 56.87 42851.00 47806.20 2014-08-31 04:43:06.000 243 21194.67 56.92 42850.98 47806.20 2014-08-31 04:43:07.000 243 21194.62 57.04 42850.94 47806.14 2014-08-31 04:43:08.000 243 21194.59 57.17 42850.85 47806.09 2014-08-31 04:43:09.000 243 21194.55 57.24 42850.79 47805.99 2014-08-31 04:43:10.000 243 21194.56 57.24 42850.72 47805.94 2014-08-31 04:43:11.000 243 21194.55 57.24 42850.70 47805.83 2014-08-31 04:43:12.000 243 21194.52 57.24 42850.65 47805.82 2014-08-31 04:43:13.000 243 21194.53 57.25 42850.62 47805.81 2014-08-31 04:43:14.000 243 21194.52 57.25 42850.64 47805.79 2014-08-31 04:43:15.000 243 21194.51 57.24 42850.62 47805.75 2014-08-31 04:43:16.000 243 21194.50 57.25 42850.63 47805.78 2014-08-31 04:43:17.000 243 21194.49 57.24 42850.63 47805.75 2014-08-31 04:43:18.000 243 21194.48 57.22 42850.63 47805.76 2014-08-31 04:43:19.000 243 21194.48 57.23 42850.63 47805.77 2014-08-31 04:43:20.000 243 21194.46 57.24 42850.68 47805.76 2014-08-31 04:43:21.000 243 21194.42 57.24 42850.65 47805.75 2014-08-31 04:43:22.000 243 21194.44 57.20 42850.67 47805.78 2014-08-31 04:43:23.000 243 21194.43 57.20 42850.68 47805.77 2014-08-31 04:43:24.000 243 21194.42 57.18 42850.70 47805.81 2014-08-31 04:43:25.000 243 21194.45 57.19 42850.77 47805.82 2014-08-31 04:43:26.000 243 21194.46 57.18 42850.83 47805.86 2014-08-31 04:43:27.000 243 21194.48 57.17 42850.85 47805.90 2014-08-31 04:43:28.000 243 21194.50 57.15 42850.90 47805.96 2014-08-31 04:43:29.000 243 21194.53 57.13 42850.97 47806.00 2014-08-31 04:43:30.000 243 21194.58 57.11 42851.01 47806.05 2014-08-31 04:43:31.000 243 21194.62 57.05 42851.05 47806.13 2014-08-31 04:43:32.000 243 21194.67 57.03 42851.09 47806.19 2014-08-31 04:43:33.000 243 21194.68 57.04 42851.11 47806.28 2014-08-31 04:43:34.000 243 21194.71 57.03 42851.18 47806.30 2014-08-31 04:43:35.000 243 21194.72 57.05 42851.22 47806.35 2014-08-31 04:43:36.000 243 21194.73 57.05 42851.24 47806.38 2014-08-31 04:43:37.000 243 21194.75 57.04 42851.27 47806.40 2014-08-31 04:43:38.000 243 21194.73 57.06 42851.26 47806.44 2014-08-31 04:43:39.000 243 21194.73 57.06 42851.26 47806.46 2014-08-31 04:43:40.000 243 21194.74 57.04 42851.31 47806.46 2014-08-31 04:43:41.000 243 21194.76 57.02 42851.30 47806.47 2014-08-31 04:43:42.000 243 21194.74 57.02 42851.33 47806.48 2014-08-31 04:43:43.000 243 21194.74 56.99 42851.32 47806.50 2014-08-31 04:43:44.000 243 21194.76 56.99 42851.35 47806.51 2014-08-31 04:43:45.000 243 21194.80 56.97 42851.38 47806.52 2014-08-31 04:43:46.000 243 21194.79 56.96 42851.39 47806.53 2014-08-31 04:43:47.000 243 21194.79 56.94 42851.40 47806.55 2014-08-31 04:43:48.000 243 21194.77 56.93 42851.41 47806.56 2014-08-31 04:43:49.000 243 21194.75 56.96 42851.42 47806.57 2014-08-31 04:43:50.000 243 21194.75 56.96 42851.40 47806.57 2014-08-31 04:43:51.000 243 21194.76 56.98 42851.42 47806.56 2014-08-31 04:43:52.000 243 21194.76 57.02 42851.41 47806.57 2014-08-31 04:43:53.000 243 21194.78 57.03 42851.38 47806.56 2014-08-31 04:43:54.000 243 21194.76 57.01 42851.41 47806.57 2014-08-31 04:43:55.000 243 21194.79 57.01 42851.40 47806.58 2014-08-31 04:43:56.000 243 21194.79 57.01 42851.41 47806.57 2014-08-31 04:43:57.000 243 21194.79 56.98 42851.40 47806.54 2014-08-31 04:43:58.000 243 21194.78 56.99 42851.39 47806.56 2014-08-31 04:43:59.000 243 21194.76 56.97 42851.37 47806.58 2014-08-31 04:44:00.000 243 21194.77 56.99 42851.39 47806.55 2014-08-31 04:44:01.000 243 21194.76 56.98 42851.38 47806.54 2014-08-31 04:44:02.000 243 21194.76 57.01 42851.38 47806.57 2014-08-31 04:44:03.000 243 21194.70 57.02 42851.41 47806.53 2014-08-31 04:44:04.000 243 21194.68 57.06 42851.39 47806.53 2014-08-31 04:44:05.000 243 21194.73 57.10 42851.38 47806.54 2014-08-31 04:44:06.000 243 21194.74 57.13 42851.36 47806.50 2014-08-31 04:44:07.000 243 21194.72 57.17 42851.32 47806.48 2014-08-31 04:44:08.000 243 21194.75 57.18 42851.30 47806.46 2014-08-31 04:44:09.000 243 21194.73 57.21 42851.33 47806.45 2014-08-31 04:44:10.000 243 21194.71 57.24 42851.30 47806.44 2014-08-31 04:44:11.000 243 21194.71 57.24 42851.28 47806.43 2014-08-31 04:44:12.000 243 21194.68 57.27 42851.27 47806.41 2014-08-31 04:44:13.000 243 21194.68 57.29 42851.27 47806.41 2014-08-31 04:44:14.000 243 21194.70 57.31 42851.28 47806.42 2014-08-31 04:44:15.000 243 21194.70 57.30 42851.29 47806.40 2014-08-31 04:44:16.000 243 21194.70 57.33 42851.28 47806.41 2014-08-31 04:44:17.000 243 21194.69 57.35 42851.28 47806.41 2014-08-31 04:44:18.000 243 21194.67 57.39 42851.27 47806.39 2014-08-31 04:44:19.000 243 21194.69 57.40 42851.24 47806.42 2014-08-31 04:44:20.000 243 21194.71 57.42 42851.25 47806.38 2014-08-31 04:44:21.000 243 21194.67 57.41 42851.23 47806.40 2014-08-31 04:44:22.000 243 21194.68 57.44 42851.24 47806.40 2014-08-31 04:44:23.000 243 21194.65 57.45 42851.23 47806.37 2014-08-31 04:44:24.000 243 21194.65 57.46 42851.23 47806.39 2014-08-31 04:44:25.000 243 21194.65 57.47 42851.24 47806.37 2014-08-31 04:44:26.000 243 21194.68 57.46 42851.24 47806.39 2014-08-31 04:44:27.000 243 21194.70 57.46 42851.29 47806.39 2014-08-31 04:44:28.000 243 21194.71 57.45 42851.30 47806.39 2014-08-31 04:44:29.000 243 21194.72 57.46 42851.29 47806.41 2014-08-31 04:44:30.000 243 21194.73 57.46 42851.30 47806.41 2014-08-31 04:44:31.000 243 21194.72 57.45 42851.27 47806.44 2014-08-31 04:44:32.000 243 21194.74 57.47 42851.27 47806.44 2014-08-31 04:44:33.000 243 21194.75 57.49 42851.28 47806.44 2014-08-31 04:44:34.000 243 21194.74 57.49 42851.26 47806.44 2014-08-31 04:44:35.000 243 21194.74 57.50 42851.27 47806.42 2014-08-31 04:44:36.000 243 21194.77 57.50 42851.26 47806.42 2014-08-31 04:44:37.000 243 21194.76 57.50 42851.27 47806.42 2014-08-31 04:44:38.000 243 21194.77 57.49 42851.26 47806.43 2014-08-31 04:44:39.000 243 21194.78 57.49 42851.22 47806.41 2014-08-31 04:44:40.000 243 21194.76 57.48 42851.22 47806.39 2014-08-31 04:44:41.000 243 21194.78 57.46 42851.20 47806.41 2014-08-31 04:44:42.000 243 21194.78 57.41 42851.23 47806.40 2014-08-31 04:44:43.000 243 21194.79 57.39 42851.24 47806.41 2014-08-31 04:44:44.000 243 21194.77 57.39 42851.24 47806.43 2014-08-31 04:44:45.000 243 21194.75 57.39 42851.25 47806.43 2014-08-31 04:44:46.000 243 21194.75 57.39 42851.29 47806.43 2014-08-31 04:44:47.000 243 21194.75 57.40 42851.28 47806.45 2014-08-31 04:44:48.000 243 21194.75 57.42 42851.27 47806.43 2014-08-31 04:44:49.000 243 21194.75 57.42 42851.27 47806.45 2014-08-31 04:44:50.000 243 21194.73 57.41 42851.22 47806.43 2014-08-31 04:44:51.000 243 21194.72 57.46 42851.26 47806.42 2014-08-31 04:44:52.000 243 21194.74 57.46 42851.25 47806.43 2014-08-31 04:44:53.000 243 21194.70 57.52 42851.24 47806.41 2014-08-31 04:44:54.000 243 21194.68 57.56 42851.21 47806.40 2014-08-31 04:44:55.000 243 21194.72 57.55 42851.19 47806.36 2014-08-31 04:44:56.000 243 21194.75 57.51 42851.23 47806.36 2014-08-31 04:44:57.000 243 21194.78 57.48 42851.25 47806.38 2014-08-31 04:44:58.000 243 21194.79 57.48 42851.24 47806.39 2014-08-31 04:44:59.000 243 21194.81 57.45 42851.27 47806.45 2014-08-31 04:45:00.000 243 21194.85 57.41 42851.29 47806.48 2014-08-31 04:45:01.000 243 21194.87 57.41 42851.32 47806.52 2014-08-31 04:45:02.000 243 21194.86 57.41 42851.35 47806.53 2014-08-31 04:45:03.000 243 21194.89 57.40 42851.35 47806.56 2014-08-31 04:45:04.000 243 21194.88 57.37 42851.37 47806.59 2014-08-31 04:45:05.000 243 21194.90 57.36 42851.42 47806.62 2014-08-31 04:45:06.000 243 21194.93 57.35 42851.43 47806.61 2014-08-31 04:45:07.000 243 21194.93 57.36 42851.40 47806.65 2014-08-31 04:45:08.000 243 21194.94 57.34 42851.41 47806.67 2014-08-31 04:45:09.000 243 21194.94 57.32 42851.42 47806.66 2014-08-31 04:45:10.000 243 21194.94 57.32 42851.45 47806.68 2014-08-31 04:45:11.000 243 21194.96 57.25 42851.46 47806.67 2014-08-31 04:45:12.000 243 21194.96 57.23 42851.45 47806.73 2014-08-31 04:45:13.000 243 21194.97 57.20 42851.45 47806.71 2014-08-31 04:45:14.000 243 21194.95 57.15 42851.47 47806.73 2014-08-31 04:45:15.000 243 21194.95 57.11 42851.51 47806.74 2014-08-31 04:45:16.000 243 21194.98 57.11 42851.51 47806.76 2014-08-31 04:45:17.000 243 21194.98 57.07 42851.53 47806.77 2014-08-31 04:45:18.000 243 21194.95 57.06 42851.52 47806.77 2014-08-31 04:45:19.000 243 21194.94 57.05 42851.49 47806.78 2014-08-31 04:45:20.000 243 21194.92 57.06 42851.51 47806.77 2014-08-31 04:45:21.000 243 21194.94 57.06 42851.55 47806.77 2014-08-31 04:45:22.000 243 21194.96 57.05 42851.60 47806.77 2014-08-31 04:45:23.000 243 21194.97 57.04 42851.57 47806.80 2014-08-31 04:45:24.000 243 21194.95 57.04 42851.55 47806.79 2014-08-31 04:45:25.000 243 21194.97 57.05 42851.59 47806.82 2014-08-31 04:45:26.000 243 21194.94 57.06 42851.61 47806.81 2014-08-31 04:45:27.000 243 21194.98 57.05 42851.61 47806.83 2014-08-31 04:45:28.000 243 21194.99 57.05 42851.62 47806.85 2014-08-31 04:45:29.000 243 21194.99 57.04 42851.63 47806.87 2014-08-31 04:45:30.000 243 21195.00 57.03 42851.63 47806.87 2014-08-31 04:45:31.000 243 21195.00 57.00 42851.65 47806.89 2014-08-31 04:45:32.000 243 21195.01 56.99 42851.67 47806.91 2014-08-31 04:45:33.000 243 21195.02 57.00 42851.65 47806.91 2014-08-31 04:45:34.000 243 21195.03 57.00 42851.62 47806.91 2014-08-31 04:45:35.000 243 21195.05 56.99 42851.64 47806.92 2014-08-31 04:45:36.000 243 21195.04 56.99 42851.66 47806.93 2014-08-31 04:45:37.000 243 21195.03 56.99 42851.68 47806.92 2014-08-31 04:45:38.000 243 21194.98 57.04 42851.70 47806.93 2014-08-31 04:45:39.000 243 21194.99 57.05 42851.68 47806.94 2014-08-31 04:45:40.000 243 21195.02 57.06 42851.63 47806.90 2014-08-31 04:45:41.000 243 21195.04 57.07 42851.64 47806.91 2014-08-31 04:45:42.000 243 21195.05 57.11 42851.64 47806.90 2014-08-31 04:45:43.000 243 21195.04 57.11 42851.62 47806.90 2014-08-31 04:45:44.000 243 21195.06 57.13 42851.60 47806.91 2014-08-31 04:45:45.000 243 21195.06 57.13 42851.61 47806.90 2014-08-31 04:45:46.000 243 21195.06 57.12 42851.63 47806.90 2014-08-31 04:45:47.000 243 21195.06 57.11 42851.64 47806.90 2014-08-31 04:45:48.000 243 21195.04 57.11 42851.65 47806.91 2014-08-31 04:45:49.000 243 21195.04 57.08 42851.66 47806.92 2014-08-31 04:45:50.000 243 21195.04 57.05 42851.65 47806.91 2014-08-31 04:45:51.000 243 21195.03 57.03 42851.65 47806.91 2014-08-31 04:45:52.000 243 21194.98 57.01 42851.66 47806.91 2014-08-31 04:45:53.000 243 21194.98 57.03 42851.68 47806.89 2014-08-31 04:45:54.000 243 21194.97 56.98 42851.64 47806.86 2014-08-31 04:45:55.000 243 21194.95 56.96 42851.65 47806.86 2014-08-31 04:45:56.000 243 21194.94 56.94 42851.65 47806.87 2014-08-31 04:45:57.000 243 21194.91 56.94 42851.68 47806.84 2014-08-31 04:45:58.000 243 21194.91 56.93 42851.63 47806.84 2014-08-31 04:45:59.000 243 21194.87 56.91 42851.61 47806.83 2014-08-31 04:46:00.000 243 21194.89 56.89 42851.62 47806.83 2014-08-31 04:46:01.000 243 21194.88 56.86 42851.64 47806.82 2014-08-31 04:46:02.000 243 21194.85 56.88 42851.63 47806.83 2014-08-31 04:46:03.000 243 21194.81 56.93 42851.63 47806.82 2014-08-31 04:46:04.000 243 21194.79 56.97 42851.57 47806.78 2014-08-31 04:46:05.000 243 21194.79 56.99 42851.53 47806.76 2014-08-31 04:46:06.000 243 21194.76 57.00 42851.54 47806.72 2014-08-31 04:46:07.000 243 21194.73 57.04 42851.53 47806.70 2014-08-31 04:46:08.000 243 21194.71 57.05 42851.51 47806.66 2014-08-31 04:46:09.000 243 21194.70 57.07 42851.50 47806.65 2014-08-31 04:46:10.000 243 21194.70 57.10 42851.48 47806.65 2014-08-31 04:46:11.000 243 21194.71 57.13 42851.49 47806.63 2014-08-31 04:46:12.000 243 21194.72 57.15 42851.46 47806.63 2014-08-31 04:46:13.000 243 21194.73 57.15 42851.47 47806.62 2014-08-31 04:46:14.000 243 21194.74 57.16 42851.49 47806.64 2014-08-31 04:46:15.000 243 21194.75 57.17 42851.49 47806.63 2014-08-31 04:46:16.000 243 21194.75 57.18 42851.48 47806.64 2014-08-31 04:46:17.000 243 21194.75 57.18 42851.51 47806.66 2014-08-31 04:46:18.000 243 21194.72 57.19 42851.54 47806.64 2014-08-31 04:46:19.000 243 21194.72 57.19 42851.50 47806.63 2014-08-31 04:46:20.000 243 21194.72 57.17 42851.48 47806.64 2014-08-31 04:46:21.000 243 21194.73 57.16 42851.51 47806.65 2014-08-31 04:46:22.000 243 21194.74 57.17 42851.53 47806.64 2014-08-31 04:46:23.000 243 21194.78 57.15 42851.55 47806.69 2014-08-31 04:46:24.000 243 21194.76 57.12 42851.58 47806.70 2014-08-31 04:46:25.000 243 21194.76 57.11 42851.59 47806.71 2014-08-31 04:46:26.000 243 21194.77 57.06 42851.62 47806.75 2014-08-31 04:46:27.000 243 21194.79 57.05 42851.63 47806.77 2014-08-31 04:46:28.000 243 21194.78 57.04 42851.64 47806.78 2014-08-31 04:46:29.000 243 21194.82 57.02 42851.65 47806.82 2014-08-31 04:46:30.000 243 21194.83 57.01 42851.68 47806.81 2014-08-31 04:46:31.000 243 21194.80 57.00 42851.69 47806.85 2014-08-31 04:46:32.000 243 21194.77 56.97 42851.70 47806.86 2014-08-31 04:46:33.000 243 21194.75 56.98 42851.69 47806.83 2014-08-31 04:46:34.000 243 21194.78 56.99 42851.71 47806.84 2014-08-31 04:46:35.000 243 21194.76 57.02 42851.73 47806.83 2014-08-31 04:46:36.000 243 21194.74 57.01 42851.74 47806.84 2014-08-31 04:46:37.000 243 21194.71 57.04 42851.73 47806.84 2014-08-31 04:46:38.000 243 21194.69 57.05 42851.72 47806.84 2014-08-31 04:46:39.000 243 21194.70 57.08 42851.71 47806.84 2014-08-31 04:46:40.000 243 21194.70 57.07 42851.72 47806.82 2014-08-31 04:46:41.000 243 21194.69 57.11 42851.69 47806.82 2014-08-31 04:46:42.000 243 21194.70 57.14 42851.70 47806.81 2014-08-31 04:46:43.000 243 21194.72 57.18 42851.70 47806.81 2014-08-31 04:46:44.000 243 21194.69 57.19 42851.69 47806.81 2014-08-31 04:46:45.000 243 21194.71 57.22 42851.65 47806.79 2014-08-31 04:46:46.000 243 21194.73 57.24 42851.66 47806.76 2014-08-31 04:46:47.000 243 21194.73 57.24 42851.65 47806.77 2014-08-31 04:46:48.000 243 21194.76 57.24 42851.63 47806.76 2014-08-31 04:46:49.000 243 21194.77 57.23 42851.63 47806.73 2014-08-31 04:46:50.000 243 21194.78 57.22 42851.67 47806.77 2014-08-31 04:46:51.000 243 21194.81 57.18 42851.65 47806.77 2014-08-31 04:46:52.000 243 21194.82 57.15 42851.65 47806.80 2014-08-31 04:46:53.000 243 21194.82 57.13 42851.65 47806.82 2014-08-31 04:46:54.000 243 21194.82 57.09 42851.67 47806.82 2014-08-31 04:46:55.000 243 21194.83 57.04 42851.68 47806.82 2014-08-31 04:46:56.000 243 21194.82 57.01 42851.72 47806.86 2014-08-31 04:46:57.000 243 21194.83 56.99 42851.73 47806.85 2014-08-31 04:46:58.000 243 21194.81 56.96 42851.73 47806.87 2014-08-31 04:46:59.000 243 21194.81 56.95 42851.76 47806.89 2014-08-31 04:47:00.000 243 21194.83 56.93 42851.77 47806.93 2014-08-31 04:47:01.000 243 21194.83 56.97 42851.78 47806.91 2014-08-31 04:47:02.000 243 21194.83 56.99 42851.79 47806.91 2014-08-31 04:47:03.000 243 21194.84 57.00 42851.80 47806.90 2014-08-31 04:47:04.000 243 21194.83 57.02 42851.78 47806.91 2014-08-31 04:47:05.000 243 21194.82 57.02 42851.78 47806.93 2014-08-31 04:47:06.000 243 21194.84 57.00 42851.76 47806.91 2014-08-31 04:47:07.000 243 21194.82 57.04 42851.77 47806.93 2014-08-31 04:47:08.000 243 21194.82 57.05 42851.77 47806.92 2014-08-31 04:47:09.000 243 21194.82 57.06 42851.76 47806.92 2014-08-31 04:47:10.000 243 21194.80 57.05 42851.78 47806.90 2014-08-31 04:47:11.000 243 21194.81 57.07 42851.76 47806.90 2014-08-31 04:47:12.000 243 21194.83 57.07 42851.72 47806.90 2014-08-31 04:47:13.000 243 21194.82 57.08 42851.75 47806.88 2014-08-31 04:47:14.000 243 21194.87 57.05 42851.74 47806.88 2014-08-31 04:47:15.000 243 21194.85 57.07 42851.72 47806.87 2014-08-31 04:47:16.000 243 21194.83 57.07 42851.74 47806.90 2014-08-31 04:47:17.000 243 21194.81 57.04 42851.74 47806.86 2014-08-31 04:47:18.000 243 21194.83 57.05 42851.72 47806.88 2014-08-31 04:47:19.000 243 21194.83 57.05 42851.71 47806.87 2014-08-31 04:47:20.000 243 21194.84 57.04 42851.73 47806.86 2014-08-31 04:47:21.000 243 21194.80 57.06 42851.73 47806.86 2014-08-31 04:47:22.000 243 21194.79 57.12 42851.67 47806.85 2014-08-31 04:47:23.000 243 21194.75 57.16 42851.65 47806.81 2014-08-31 04:47:24.000 243 21194.72 57.21 42851.67 47806.79 2014-08-31 04:47:25.000 243 21194.69 57.22 42851.63 47806.76 2014-08-31 04:47:26.000 243 21194.68 57.25 42851.62 47806.74 2014-08-31 04:47:27.000 243 21194.69 57.30 42851.60 47806.71 2014-08-31 04:47:28.000 243 21194.70 57.34 42851.61 47806.70 2014-08-31 04:47:29.000 243 21194.71 57.33 42851.58 47806.68 2014-08-31 04:47:30.000 243 21194.70 57.36 42851.57 47806.68 2014-08-31 04:47:31.000 243 21194.70 57.37 42851.57 47806.65 2014-08-31 04:47:32.000 243 21194.73 57.37 42851.58 47806.64 2014-08-31 04:47:33.000 243 21194.73 57.41 42851.51 47806.65 2014-08-31 04:47:34.000 243 21194.73 57.40 42851.49 47806.65 2014-08-31 04:47:35.000 243 21194.74 57.38 42851.50 47806.64 2014-08-31 04:47:36.000 243 21194.77 57.37 42851.54 47806.66 2014-08-31 04:47:37.000 243 21194.77 57.34 42851.55 47806.67 2014-08-31 04:47:38.000 243 21194.77 57.33 42851.55 47806.67 2014-08-31 04:47:39.000 243 21194.76 57.30 42851.56 47806.68 2014-08-31 04:47:40.000 243 21194.77 57.31 42851.55 47806.68 2014-08-31 04:47:41.000 243 21194.77 57.30 42851.55 47806.68 2014-08-31 04:47:42.000 243 21194.80 57.27 42851.53 47806.67 2014-08-31 04:47:43.000 243 21194.81 57.24 42851.53 47806.67 2014-08-31 04:47:44.000 243 21194.81 57.23 42851.53 47806.68 2014-08-31 04:47:45.000 243 21194.81 57.22 42851.52 47806.69 2014-08-31 04:47:46.000 243 21194.81 57.22 42851.59 47806.70 2014-08-31 04:47:47.000 243 21194.83 57.18 42851.63 47806.71 2014-08-31 04:47:48.000 243 21194.82 57.19 42851.58 47806.72 2014-08-31 04:47:49.000 243 21194.84 57.19 42851.58 47806.73 2014-08-31 04:47:50.000 243 21194.87 57.21 42851.62 47806.75 2014-08-31 04:47:51.000 243 21194.84 57.18 42851.61 47806.74 2014-08-31 04:47:52.000 243 21194.87 57.16 42851.59 47806.75 2014-08-31 04:47:53.000 243 21194.89 57.14 42851.64 47806.79 2014-08-31 04:47:54.000 243 21194.93 57.13 42851.67 47806.82 2014-08-31 04:47:55.000 243 21194.93 57.11 42851.64 47806.82 2014-08-31 04:47:56.000 243 21194.95 57.11 42851.64 47806.85 2014-08-31 04:47:57.000 243 21194.97 57.08 42851.63 47806.86 2014-08-31 04:47:58.000 243 21194.99 57.08 42851.68 47806.86 2014-08-31 04:47:59.000 243 21194.98 57.04 42851.69 47806.89 2014-08-31 04:48:00.000 243 21195.00 57.04 42851.70 47806.88 2014-08-31 04:48:01.000 243 21195.01 57.04 42851.68 47806.91 2014-08-31 04:48:02.000 243 21195.03 57.02 42851.70 47806.92 2014-08-31 04:48:03.000 243 21195.06 57.00 42851.72 47806.93 2014-08-31 04:48:04.000 243 21195.07 56.99 42851.71 47806.95 2014-08-31 04:48:05.000 243 21195.09 56.97 42851.75 47806.95 2014-08-31 04:48:06.000 243 21195.09 56.94 42851.74 47807.01 2014-08-31 04:48:07.000 243 21195.07 56.94 42851.77 47807.00 2014-08-31 04:48:08.000 243 21195.05 56.95 42851.77 47806.97 2014-08-31 04:48:09.000 243 21195.04 56.94 42851.79 47806.99 2014-08-31 04:48:10.000 243 21195.04 56.91 42851.81 47806.97 2014-08-31 04:48:11.000 243 21195.04 56.90 42851.79 47806.99 2014-08-31 04:48:12.000 243 21195.06 56.89 42851.79 47807.00 2014-08-31 04:48:13.000 243 21195.07 56.85 42851.79 47807.00 2014-08-31 04:48:14.000 243 21195.07 56.85 42851.82 47807.03 2014-08-31 04:48:15.000 243 21195.05 56.83 42851.84 47807.00 2014-08-31 04:48:16.000 243 21195.04 56.84 42851.83 47807.04 2014-08-31 04:48:17.000 243 21195.04 56.84 42851.82 47807.02 2014-08-31 04:48:18.000 243 21195.02 56.82 42851.80 47807.02 2014-08-31 04:48:19.000 243 21195.02 56.81 42851.80 47807.02 2014-08-31 04:48:20.000 243 21195.02 56.82 42851.80 47807.03 2014-08-31 04:48:21.000 243 21195.01 56.80 42851.80 47807.02 2014-08-31 04:48:22.000 243 21195.00 56.78 42851.82 47807.03 2014-08-31 04:48:23.000 243 21195.01 56.80 42851.82 47807.03 2014-08-31 04:48:24.000 243 21195.00 56.79 42851.81 47807.03 2014-08-31 04:48:25.000 243 21195.00 56.79 42851.84 47807.04 2014-08-31 04:48:26.000 243 21194.98 56.76 42851.82 47807.00 2014-08-31 04:48:27.000 243 21194.98 56.74 42851.77 47807.01 2014-08-31 04:48:28.000 243 21194.99 56.74 42851.79 47807.00 2014-08-31 04:48:29.000 243 21194.98 56.73 42851.80 47807.00 2014-08-31 04:48:30.000 243 21194.97 56.71 42851.83 47807.01 2014-08-31 04:48:31.000 243 21194.98 56.71 42851.80 47806.99 2014-08-31 04:48:32.000 243 21194.98 56.68 42851.80 47807.01 2014-08-31 04:48:33.000 243 21194.96 56.65 42851.79 47807.00 2014-08-31 04:48:34.000 243 21194.96 56.65 42851.76 47806.99 2014-08-31 04:48:35.000 243 21194.96 56.62 42851.81 47807.02 2014-08-31 04:48:36.000 243 21194.99 56.60 42851.79 47807.00 2014-08-31 04:48:37.000 243 21194.99 56.59 42851.79 47807.02 2014-08-31 04:48:38.000 243 21195.01 56.60 42851.82 47807.02 2014-08-31 04:48:39.000 243 21195.00 56.63 42851.82 47807.02 2014-08-31 04:48:40.000 243 21195.00 56.62 42851.84 47807.02 2014-08-31 04:48:41.000 243 21195.01 56.60 42851.81 47807.02 2014-08-31 04:48:42.000 243 21195.03 56.59 42851.80 47807.02 2014-08-31 04:48:43.000 243 21195.03 56.61 42851.78 47807.02 2014-08-31 04:48:44.000 243 21195.02 56.59 42851.80 47807.01 2014-08-31 04:48:45.000 243 21195.04 56.57 42851.81 47807.00 2014-08-31 04:48:46.000 243 21195.07 56.54 42851.82 47807.03 2014-08-31 04:48:47.000 243 21195.09 56.55 42851.82 47807.02 2014-08-31 04:48:48.000 243 21195.10 56.54 42851.83 47807.03 2014-08-31 04:48:49.000 243 21195.11 56.52 42851.80 47807.03 2014-08-31 04:48:50.000 243 21195.11 56.52 42851.81 47807.04 2014-08-31 04:48:51.000 243 21195.17 56.52 42851.81 47807.03 2014-08-31 04:48:52.000 243 21195.20 56.49 42851.83 47807.05 2014-08-31 04:48:53.000 243 21195.18 56.45 42851.86 47807.07 2014-08-31 04:48:54.000 243 21195.21 56.42 42851.82 47807.07 2014-08-31 04:48:55.000 243 21195.21 56.41 42851.84 47807.09 2014-08-31 04:48:56.000 243 21195.19 56.40 42851.86 47807.08 2014-08-31 04:48:57.000 243 21195.19 56.36 42851.84 47807.08 2014-08-31 04:48:58.000 243 21195.19 56.35 42851.82 47807.10 2014-08-31 04:48:59.000 243 21195.22 56.35 42851.83 47807.09 2014-08-31 04:49:00.000 243 21195.17 56.35 42851.86 47807.10 2014-08-31 04:49:01.000 243 21195.17 56.32 42851.83 47807.11 2014-08-31 04:49:02.000 243 21195.13 56.35 42851.82 47807.10 2014-08-31 04:49:03.000 243 21195.13 56.37 42851.81 47807.08 2014-08-31 04:49:04.000 243 21195.09 56.43 42851.80 47807.06 2014-08-31 04:49:05.000 243 21195.11 56.42 42851.75 47807.01 2014-08-31 04:49:06.000 243 21195.11 56.38 42851.74 47806.99 2014-08-31 04:49:07.000 243 21195.08 56.35 42851.73 47806.97 2014-08-31 04:49:08.000 243 21195.09 56.29 42851.72 47806.98 2014-08-31 04:49:09.000 243 21195.10 56.24 42851.75 47806.98 2014-08-31 04:49:10.000 243 21195.11 56.20 42851.78 47807.03 2014-08-31 04:49:11.000 243 21195.11 56.20 42851.80 47807.04 2014-08-31 04:49:12.000 243 21195.07 56.23 42851.80 47807.05 2014-08-31 04:49:13.000 243 21195.06 56.23 42851.79 47807.05 2014-08-31 04:49:14.000 243 21195.05 56.26 42851.78 47807.02 2014-08-31 04:49:15.000 243 21195.04 56.25 42851.76 47807.00 2014-08-31 04:49:16.000 243 21195.01 56.28 42851.72 47806.97 2014-08-31 04:49:17.000 243 21195.00 56.23 42851.73 47806.96 2014-08-31 04:49:18.000 243 21194.99 56.17 42851.77 47806.94 2014-08-31 04:49:19.000 243 21195.02 56.15 42851.76 47806.93 2014-08-31 04:49:20.000 243 21194.98 56.18 42851.77 47806.93 2014-08-31 04:49:21.000 243 21194.98 56.16 42851.73 47806.93 2014-08-31 04:49:22.000 243 21194.96 56.16 42851.72 47806.94 2014-08-31 04:49:23.000 243 21194.97 56.14 42851.67 47806.92 2014-08-31 04:49:24.000 243 21194.97 56.15 42851.71 47806.92 2014-08-31 04:49:25.000 243 21194.98 56.14 42851.72 47806.93 2014-08-31 04:49:26.000 243 21194.99 56.14 42851.74 47806.93 2014-08-31 04:49:27.000 243 21194.96 56.12 42851.72 47806.91 2014-08-31 04:49:28.000 243 21194.98 56.09 42851.70 47806.94 2014-08-31 04:49:29.000 243 21195.01 56.07 42851.71 47806.95 2014-08-31 04:49:30.000 243 21195.03 56.05 42851.75 47806.95 2014-08-31 04:49:31.000 243 21195.04 56.02 42851.78 47807.00 2014-08-31 04:49:32.000 243 21195.07 56.00 42851.79 47807.00 2014-08-31 04:49:33.000 243 21195.08 56.00 42851.81 47807.04 2014-08-31 04:49:34.000 243 21195.08 55.99 42851.82 47807.08 2014-08-31 04:49:35.000 243 21195.10 56.00 42851.80 47807.06 2014-08-31 04:49:36.000 243 21195.06 56.05 42851.79 47807.08 2014-08-31 04:49:37.000 243 21195.05 56.05 42851.82 47807.05 2014-08-31 04:49:38.000 243 21195.08 56.05 42851.80 47807.06 2014-08-31 04:49:39.000 243 21195.08 56.03 42851.78 47807.03 2014-08-31 04:49:40.000 243 21195.09 56.01 42851.81 47807.06 2014-08-31 04:49:41.000 243 21195.12 56.01 42851.80 47807.04 2014-08-31 04:49:42.000 243 21195.12 56.00 42851.80 47807.03 2014-08-31 04:49:43.000 243 21195.14 55.99 42851.77 47807.07 2014-08-31 04:49:44.000 243 21195.17 56.01 42851.76 47807.06 2014-08-31 04:49:45.000 243 21195.15 56.00 42851.76 47807.08 2014-08-31 04:49:46.000 243 21195.15 55.97 42851.77 47807.08 2014-08-31 04:49:47.000 243 21195.19 55.96 42851.76 47807.07 2014-08-31 04:49:48.000 243 21195.19 55.92 42851.80 47807.10 2014-08-31 04:49:49.000 243 21195.20 55.92 42851.84 47807.09 2014-08-31 04:49:50.000 243 21195.19 55.92 42851.84 47807.11 2014-08-31 04:49:51.000 243 21195.19 55.89 42851.83 47807.13 2014-08-31 04:49:52.000 243 21195.18 55.88 42851.83 47807.11 2014-08-31 04:49:53.000 243 21195.17 55.90 42851.83 47807.11 2014-08-31 04:49:54.000 243 21195.18 55.91 42851.85 47807.12 2014-08-31 04:49:55.000 243 21195.17 55.91 42851.85 47807.12 2014-08-31 04:49:56.000 243 21195.14 55.96 42851.84 47807.12 2014-08-31 04:49:57.000 243 21195.15 55.97 42851.83 47807.12 2014-08-31 04:49:58.000 243 21195.16 55.96 42851.83 47807.10 2014-08-31 04:49:59.000 243 21195.17 55.96 42851.82 47807.07 2014-08-31 04:50:00.000 243 21195.16 55.95 42851.83 47807.08 2014-08-31 04:50:01.000 243 21195.16 55.93 42851.84 47807.08 2014-08-31 04:50:02.000 243 21195.13 55.95 42851.84 47807.08 2014-08-31 04:50:03.000 243 21195.12 55.97 42851.85 47807.10 2014-08-31 04:50:04.000 243 21195.12 55.99 42851.86 47807.09 2014-08-31 04:50:05.000 243 21195.12 56.00 42851.87 47807.10 2014-08-31 04:50:06.000 243 21195.09 56.01 42851.83 47807.11 2014-08-31 04:50:07.000 243 21195.09 56.02 42851.85 47807.10 2014-08-31 04:50:08.000 243 21195.08 56.01 42851.84 47807.09 2014-08-31 04:50:09.000 243 21195.06 56.00 42851.86 47807.08 2014-08-31 04:50:10.000 243 21195.05 55.99 42851.87 47807.07 2014-08-31 04:50:11.000 243 21195.04 55.99 42851.90 47807.09 2014-08-31 04:50:12.000 243 21195.03 55.98 42851.92 47807.09 2014-08-31 04:50:13.000 243 21195.02 55.99 42851.88 47807.09 2014-08-31 04:50:14.000 243 21195.01 56.00 42851.86 47807.06 2014-08-31 04:50:15.000 243 21195.02 56.00 42851.85 47807.07 2014-08-31 04:50:16.000 243 21195.03 56.01 42851.87 47807.06 2014-08-31 04:50:17.000 243 21195.05 56.02 42851.87 47807.06 2014-08-31 04:50:18.000 243 21195.06 55.98 42851.84 47807.06 2014-08-31 04:50:19.000 243 21195.09 55.99 42851.82 47807.06 2014-08-31 04:50:20.000 243 21195.10 56.02 42851.83 47807.04 2014-08-31 04:50:21.000 243 21195.10 56.02 42851.82 47807.05 2014-08-31 04:50:22.000 243 21195.11 56.02 42851.78 47807.04 2014-08-31 04:50:23.000 243 21195.08 56.00 42851.78 47807.03 2014-08-31 04:50:24.000 243 21195.08 55.99 42851.79 47807.01 2014-08-31 04:50:25.000 243 21195.08 55.98 42851.80 47807.05 2014-08-31 04:50:26.000 243 21195.10 55.93 42851.79 47807.02 2014-08-31 04:50:27.000 243 21195.09 55.93 42851.80 47807.05 2014-08-31 04:50:28.000 243 21195.07 55.92 42851.79 47807.05 2014-08-31 04:50:29.000 243 21195.06 55.92 42851.83 47807.03 2014-08-31 04:50:30.000 243 21195.06 55.91 42851.79 47807.02 2014-08-31 04:50:31.000 243 21195.01 55.91 42851.83 47807.02 2014-08-31 04:50:32.000 243 21195.01 55.93 42851.82 47807.02 2014-08-31 04:50:33.000 243 21195.00 55.92 42851.82 47807.00 2014-08-31 04:50:34.000 243 21195.02 55.90 42851.77 47807.00 2014-08-31 04:50:35.000 243 21195.00 55.91 42851.82 47806.99 2014-08-31 04:50:36.000 243 21195.01 55.87 42851.82 47807.02 2014-08-31 04:50:37.000 243 21195.03 55.85 42851.82 47807.02 2014-08-31 04:50:38.000 243 21195.02 55.83 42851.87 47807.05 2014-08-31 04:50:39.000 243 21195.03 55.85 42851.87 47807.06 2014-08-31 04:50:40.000 243 21195.05 55.84 42851.84 47807.08 2014-08-31 04:50:41.000 243 21195.04 55.82 42851.86 47807.10 2014-08-31 04:50:42.000 243 21195.05 55.81 42851.88 47807.07 2014-08-31 04:50:43.000 243 21195.05 55.82 42851.87 47807.08 2014-08-31 04:50:44.000 243 21195.04 55.79 42851.90 47807.10 2014-08-31 04:50:45.000 243 21195.07 55.78 42851.88 47807.10 2014-08-31 04:50:46.000 243 21195.07 55.76 42851.88 47807.11 2014-08-31 04:50:47.000 243 21195.08 55.74 42851.88 47807.12 2014-08-31 04:50:48.000 243 21195.09 55.74 42851.90 47807.13 2014-08-31 04:50:49.000 243 21195.08 55.72 42851.91 47807.13 2014-08-31 04:50:50.000 243 21195.07 55.72 42851.91 47807.14 2014-08-31 04:50:51.000 243 21195.07 55.73 42851.93 47807.12 2014-08-31 04:50:52.000 243 21195.05 55.74 42851.91 47807.15 2014-08-31 04:50:53.000 243 21195.04 55.77 42851.91 47807.12 2014-08-31 04:50:54.000 243 21195.05 55.74 42851.93 47807.13 2014-08-31 04:50:55.000 243 21195.00 55.72 42851.94 47807.11 2014-08-31 04:50:56.000 243 21195.00 55.74 42851.89 47807.12 2014-08-31 04:50:57.000 243 21195.00 55.74 42851.90 47807.10 2014-08-31 04:50:58.000 243 21195.01 55.72 42851.94 47807.09 2014-08-31 04:50:59.000 243 21195.00 55.69 42851.91 47807.10 2014-08-31 04:51:00.000 243 21194.99 55.69 42851.93 47807.10 2014-08-31 04:51:01.000 243 21194.96 55.69 42851.92 47807.11 2014-08-31 04:51:02.000 243 21194.95 55.65 42851.93 47807.10 2014-08-31 04:51:03.000 243 21194.96 55.66 42851.95 47807.10 2014-08-31 04:51:04.000 243 21194.96 55.66 42851.93 47807.10 2014-08-31 04:51:05.000 243 21194.95 55.63 42851.94 47807.12 2014-08-31 04:51:06.000 243 21194.95 55.57 42851.97 47807.13 2014-08-31 04:51:07.000 243 21194.95 55.56 42852.00 47807.13 2014-08-31 04:51:08.000 243 21194.96 55.54 42852.02 47807.17 2014-08-31 04:51:09.000 243 21194.96 55.53 42852.04 47807.19 2014-08-31 04:51:10.000 243 21194.95 55.55 42852.04 47807.16 2014-08-31 04:51:11.000 243 21194.94 55.56 42852.04 47807.18 2014-08-31 04:51:12.000 243 21194.95 55.55 42852.03 47807.20 2014-08-31 04:51:13.000 243 21194.95 55.56 42852.03 47807.19 2014-08-31 04:51:14.000 243 21194.94 55.56 42852.05 47807.21 2014-08-31 04:51:15.000 243 21194.91 55.55 42852.07 47807.20 2014-08-31 04:51:16.000 243 21194.94 55.56 42852.05 47807.20 2014-08-31 04:51:17.000 243 21194.93 55.58 42852.06 47807.22 2014-08-31 04:51:18.000 243 21194.94 55.59 42852.04 47807.24 2014-08-31 04:51:19.000 243 21194.94 55.61 42852.05 47807.21 2014-08-31 04:51:20.000 243 21194.93 55.62 42852.07 47807.23 2014-08-31 04:51:21.000 243 21194.94 55.62 42852.06 47807.22 2014-08-31 04:51:22.000 243 21194.94 55.61 42852.06 47807.23 2014-08-31 04:51:23.000 243 21194.94 55.60 42852.06 47807.20 2014-08-31 04:51:24.000 243 21194.92 55.60 42852.06 47807.19 2014-08-31 04:51:25.000 243 21194.90 55.57 42852.01 47807.18 2014-08-31 04:51:26.000 243 21194.90 55.55 42852.02 47807.19 2014-08-31 04:51:27.000 243 21194.92 55.56 42852.03 47807.19 2014-08-31 04:51:28.000 243 21194.91 55.55 42852.03 47807.20 2014-08-31 04:51:29.000 243 21194.91 55.55 42852.01 47807.17 2014-08-31 04:51:30.000 243 21194.91 55.54 42852.03 47807.16 2014-08-31 04:51:31.000 243 21194.90 55.53 42852.04 47807.17 2014-08-31 04:51:32.000 243 21194.91 55.54 42852.00 47807.16 2014-08-31 04:51:33.000 243 21194.91 55.53 42851.99 47807.17 2014-08-31 04:51:34.000 243 21194.91 55.54 42851.99 47807.16 2014-08-31 04:51:35.000 243 21194.90 55.52 42852.02 47807.15 2014-08-31 04:51:36.000 243 21194.90 55.51 42852.02 47807.16 2014-08-31 04:51:37.000 243 21194.91 55.51 42852.04 47807.14 2014-08-31 04:51:38.000 243 21194.91 55.51 42852.03 47807.16 2014-08-31 04:51:39.000 243 21194.87 55.51 42852.02 47807.16 2014-08-31 04:51:40.000 243 21194.86 55.53 42852.00 47807.13 2014-08-31 04:51:41.000 243 21194.85 55.53 42852.01 47807.14 2014-08-31 04:51:42.000 243 21194.86 55.53 42851.99 47807.13 2014-08-31 04:51:43.000 243 21194.84 55.55 42851.98 47807.12 2014-08-31 04:51:44.000 243 21194.84 55.54 42851.99 47807.11 2014-08-31 04:51:45.000 243 21194.81 55.56 42851.99 47807.12 2014-08-31 04:51:46.000 243 21194.79 55.58 42851.98 47807.09 2014-08-31 04:51:47.000 243 21194.81 55.58 42851.96 47807.08 2014-08-31 04:51:48.000 243 21194.83 55.57 42851.95 47807.07 2014-08-31 04:51:49.000 243 21194.83 55.58 42851.96 47807.06 2014-08-31 04:51:50.000 243 21194.82 55.57 42851.96 47807.08 2014-08-31 04:51:51.000 243 21194.79 55.55 42851.96 47807.08 2014-08-31 04:51:52.000 243 21194.83 55.52 42852.01 47807.09 2014-08-31 04:51:53.000 243 21194.86 55.48 42852.00 47807.12 2014-08-31 04:51:54.000 243 21194.89 55.49 42851.98 47807.11 2014-08-31 04:51:55.000 243 21194.89 55.47 42852.01 47807.14 2014-08-31 04:51:56.000 243 21194.90 55.47 42852.05 47807.14 2014-08-31 04:51:57.000 243 21194.92 55.47 42852.05 47807.19 2014-08-31 04:51:58.000 243 21194.94 55.44 42852.03 47807.20 2014-08-31 04:51:59.000 243 21194.91 55.41 42852.04 47807.19 2014-08-31 04:52:00.000 243 21194.93 55.40 42852.09 47807.22 2014-08-31 04:52:01.000 243 21194.89 55.43 42852.12 47807.24 2014-08-31 04:52:02.000 243 21194.89 55.43 42852.12 47807.24 2014-08-31 04:52:03.000 243 21194.88 55.41 42852.12 47807.23 2014-08-31 04:52:04.000 243 21194.89 55.40 42852.15 47807.23 2014-08-31 04:52:05.000 243 21194.86 55.40 42852.14 47807.23 2014-08-31 04:52:06.000 243 21194.91 55.37 42852.15 47807.22 2014-08-31 04:52:07.000 243 21194.88 55.34 42852.13 47807.23 2014-08-31 04:52:08.000 243 21194.87 55.36 42852.14 47807.24 2014-08-31 04:52:09.000 243 21194.87 55.36 42852.14 47807.24 2014-08-31 04:52:10.000 243 21194.85 55.35 42852.13 47807.24 2014-08-31 04:52:11.000 243 21194.85 55.33 42852.15 47807.23 2014-08-31 04:52:12.000 243 21194.84 55.31 42852.16 47807.21 2014-08-31 04:52:13.000 243 21194.83 55.30 42852.14 47807.23 2014-08-31 04:52:14.000 243 21194.86 55.32 42852.14 47807.25 2014-08-31 04:52:15.000 243 21194.85 55.32 42852.08 47807.21 2014-08-31 04:52:16.000 243 21194.84 55.33 42852.08 47807.22 2014-08-31 04:52:17.000 243 21194.84 55.35 42852.09 47807.23 2014-08-31 04:52:18.000 243 21194.84 55.36 42852.09 47807.21 2014-08-31 04:52:19.000 243 21194.85 55.35 42852.12 47807.22 2014-08-31 04:52:20.000 243 21194.87 55.38 42852.13 47807.24 2014-08-31 04:52:21.000 243 21194.88 55.40 42852.16 47807.22 2014-08-31 04:52:22.000 243 21194.89 55.38 42852.13 47807.22 2014-08-31 04:52:23.000 243 21194.87 55.38 42852.13 47807.22 2014-08-31 04:52:24.000 243 21194.86 55.42 42852.09 47807.22 2014-08-31 04:52:25.000 243 21194.85 55.40 42852.07 47807.20 2014-08-31 04:52:26.000 243 21194.88 55.40 42852.09 47807.18 2014-08-31 04:52:27.000 243 21194.89 55.44 42852.07 47807.20 2014-08-31 04:52:28.000 243 21194.91 55.43 42852.06 47807.19 2014-08-31 04:52:29.000 243 21194.89 55.42 42852.03 47807.18 2014-08-31 04:52:30.000 243 21194.90 55.43 42852.05 47807.19 2014-08-31 04:52:31.000 243 21194.91 55.43 42852.04 47807.17 2014-08-31 04:52:32.000 243 21194.92 55.42 42852.02 47807.19 2014-08-31 04:52:33.000 243 21194.96 55.39 42852.03 47807.18 2014-08-31 04:52:34.000 243 21194.98 55.37 42852.00 47807.19 2014-08-31 04:52:35.000 243 21194.97 55.34 42852.03 47807.20 2014-08-31 04:52:36.000 243 21194.92 55.34 42852.07 47807.21 2014-08-31 04:52:37.000 243 21194.96 55.34 42852.06 47807.19 2014-08-31 04:52:38.000 243 21194.94 55.30 42852.08 47807.23 2014-08-31 04:52:39.000 243 21194.94 55.28 42852.10 47807.22 2014-08-31 04:52:40.000 243 21194.98 55.28 42852.08 47807.25 2014-08-31 04:52:41.000 243 21194.95 55.32 42852.09 47807.22 2014-08-31 04:52:42.000 243 21194.95 55.31 42852.10 47807.23 2014-08-31 04:52:43.000 243 21194.93 55.34 42852.09 47807.24 2014-08-31 04:52:44.000 243 21194.94 55.36 42852.07 47807.20 2014-08-31 04:52:45.000 243 21194.96 55.36 42852.05 47807.20 2014-08-31 04:52:46.000 243 21194.94 55.34 42852.06 47807.20 2014-08-31 04:52:47.000 243 21194.92 55.35 42852.07 47807.19 2014-08-31 04:52:48.000 243 21194.92 55.32 42852.07 47807.18 2014-08-31 04:52:49.000 243 21194.93 55.31 42852.09 47807.18 2014-08-31 04:52:50.000 243 21194.91 55.31 42852.11 47807.20 2014-08-31 04:52:51.000 243 21194.87 55.31 42852.10 47807.21 2014-08-31 04:52:52.000 243 21194.89 55.32 42852.09 47807.17 2014-08-31 04:52:53.000 243 21194.85 55.34 42852.06 47807.18 2014-08-31 04:52:54.000 243 21194.85 55.35 42852.03 47807.17 2014-08-31 04:52:55.000 243 21194.85 55.35 42852.03 47807.13 2014-08-31 04:52:56.000 243 21194.85 55.35 42852.05 47807.14 2014-08-31 04:52:57.000 243 21194.84 55.36 42852.05 47807.14 2014-08-31 04:52:58.000 243 21194.83 55.38 42852.00 47807.13 2014-08-31 04:52:59.000 243 21194.85 55.38 42852.00 47807.14 2014-08-31 04:53:00.000 243 21194.85 55.38 42852.01 47807.12 2014-08-31 04:53:01.000 243 21194.87 55.37 42852.00 47807.13 2014-08-31 04:53:02.000 243 21194.88 55.37 42851.97 47807.12 2014-08-31 04:53:03.000 243 21194.86 55.39 42852.02 47807.13 2014-08-31 04:53:04.000 243 21194.83 55.40 42852.02 47807.13 2014-08-31 04:53:05.000 243 21194.84 55.39 42852.00 47807.13 2014-08-31 04:53:06.000 243 21194.85 55.42 42851.97 47807.11 2014-08-31 04:53:07.000 243 21194.87 55.41 42851.97 47807.10 2014-08-31 04:53:08.000 243 21194.82 55.42 42852.02 47807.14 2014-08-31 04:53:09.000 243 21194.86 55.41 42852.01 47807.12 2014-08-31 04:53:10.000 243 21194.82 55.38 42851.99 47807.13 2014-08-31 04:53:11.000 243 21194.85 55.35 42851.99 47807.14 2014-08-31 04:53:12.000 243 21194.83 55.34 42852.00 47807.13 2014-08-31 04:53:13.000 243 21194.83 55.33 42852.05 47807.14 2014-08-31 04:53:14.000 243 21194.83 55.32 42852.05 47807.14 2014-08-31 04:53:15.000 243 21194.76 55.35 42852.05 47807.15 2014-08-31 04:53:16.000 243 21194.70 55.39 42852.07 47807.13 2014-08-31 04:53:17.000 243 21194.63 55.40 42852.01 47807.09 2014-08-31 04:53:18.000 243 21194.61 55.43 42852.01 47807.03 2014-08-31 04:53:19.000 243 21194.63 55.42 42851.97 47807.03 2014-08-31 04:53:20.000 243 21194.62 55.43 42852.00 47807.00 2014-08-31 04:53:21.000 243 21194.62 55.40 42851.99 47806.99 2014-08-31 04:53:22.000 243 21194.64 55.40 42851.95 47806.98 2014-08-31 04:53:23.000 243 21194.63 55.38 42851.96 47806.99 2014-08-31 04:53:24.000 243 21194.65 55.38 42851.95 47807.01 2014-08-31 04:53:25.000 243 21194.66 55.38 42851.97 47807.00 2014-08-31 04:53:26.000 243 21194.64 55.38 42851.98 47807.03 2014-08-31 04:53:27.000 243 21194.67 55.40 42851.96 47807.00 2014-08-31 04:53:28.000 243 21194.67 55.44 42851.94 47806.99 2014-08-31 04:53:29.000 243 21194.66 55.44 42851.93 47806.98 2014-08-31 04:53:30.000 243 21194.68 55.44 42851.93 47806.99 2014-08-31 04:53:31.000 243 21194.69 55.43 42851.94 47806.95 2014-08-31 04:53:32.000 243 21194.72 55.42 42851.93 47806.99 2014-08-31 04:53:33.000 243 21194.70 55.42 42851.93 47806.96 2014-08-31 04:53:34.000 243 21194.70 55.41 42851.95 47806.97 2014-08-31 04:53:35.000 243 21194.69 55.38 42851.94 47806.97 2014-08-31 04:53:36.000 243 21194.71 55.38 42851.93 47806.97 2014-08-31 04:53:37.000 243 21194.69 55.38 42851.95 47806.97 2014-08-31 04:53:38.000 243 21194.66 55.40 42851.94 47806.98 2014-08-31 04:53:39.000 243 21194.66 55.38 42851.97 47806.97 2014-08-31 04:53:40.000 243 21194.67 55.37 42851.97 47806.99 2014-08-31 04:53:41.000 243 21194.64 55.39 42851.98 47806.97 2014-08-31 04:53:42.000 243 21194.63 55.37 42851.97 47806.99 2014-08-31 04:53:43.000 243 21194.63 55.39 42851.98 47806.96 2014-08-31 04:53:44.000 243 21194.63 55.38 42851.99 47806.97 2014-08-31 04:53:45.000 243 21194.62 55.41 42851.98 47806.97 2014-08-31 04:53:46.000 243 21194.59 55.43 42851.98 47806.94 2014-08-31 04:53:47.000 243 21194.60 55.39 42851.97 47806.92 2014-08-31 04:53:48.000 243 21194.63 55.37 42851.95 47806.91 2014-08-31 04:53:49.000 243 21194.64 55.33 42851.99 47806.94 2014-08-31 04:53:50.000 243 21194.63 55.31 42851.99 47806.99 2014-08-31 04:53:51.000 243 21194.63 55.32 42852.01 47807.01 2014-08-31 04:53:52.000 243 21194.65 55.34 42852.01 47806.99 2014-08-31 04:53:53.000 243 21194.67 55.36 42852.04 47807.02 2014-08-31 04:53:54.000 243 21194.64 55.36 42852.01 47807.02 2014-08-31 04:53:55.000 243 21194.65 55.33 42852.00 47807.02 2014-08-31 04:53:56.000 243 21194.66 55.32 42852.01 47807.00 2014-08-31 04:53:57.000 243 21194.65 55.33 42852.02 47807.01 2014-08-31 04:53:58.000 243 21194.65 55.32 42852.03 47807.01 2014-08-31 04:53:59.000 243 21194.67 55.34 42852.05 47807.04 2014-08-31 04:54:00.000 243 21194.64 55.30 42852.02 47807.03 2014-08-31 04:54:01.000 243 21194.66 55.31 42852.06 47807.04 2014-08-31 04:54:02.000 243 21194.66 55.29 42852.04 47807.06 2014-08-31 04:54:03.000 243 21194.63 55.28 42852.04 47807.05 2014-08-31 04:54:04.000 243 21194.66 55.26 42852.04 47807.05 2014-08-31 04:54:05.000 243 21194.64 55.27 42852.01 47807.06 2014-08-31 04:54:06.000 243 21194.66 55.24 42852.00 47807.05 2014-08-31 04:54:07.000 243 21194.66 55.22 42852.00 47807.07 2014-08-31 04:54:08.000 243 21194.66 55.24 42852.02 47807.09 2014-08-31 04:54:09.000 243 21194.66 55.23 42852.03 47807.08 2014-08-31 04:54:10.000 243 21194.69 55.20 42852.02 47807.09 2014-08-31 04:54:11.000 243 21194.68 55.20 42852.01 47807.08 2014-08-31 04:54:12.000 243 21194.69 55.20 42852.06 47807.10 2014-08-31 04:54:13.000 243 21194.72 55.18 42852.05 47807.08 2014-08-31 04:54:14.000 243 21194.72 55.17 42852.07 47807.13 2014-08-31 04:54:15.000 243 21194.72 55.16 42852.08 47807.11 2014-08-31 04:54:16.000 243 21194.73 55.18 42852.08 47807.13 2014-08-31 04:54:17.000 243 21194.74 55.18 42852.05 47807.12 2014-08-31 04:54:18.000 243 21194.74 55.15 42852.07 47807.15 2014-08-31 04:54:19.000 243 21194.74 55.15 42852.07 47807.16 2014-08-31 04:54:20.000 243 21194.75 55.13 42852.06 47807.18 2014-08-31 04:54:21.000 243 21194.76 55.16 42852.10 47807.15 2014-08-31 04:54:22.000 243 21194.79 55.14 42852.10 47807.19 2014-08-31 04:54:23.000 243 21194.81 55.14 42852.09 47807.16 2014-08-31 04:54:24.000 243 21194.80 55.13 42852.09 47807.18 2014-08-31 04:54:25.000 243 21194.78 55.14 42852.11 47807.18 2014-08-31 04:54:26.000 243 21194.78 55.13 42852.10 47807.19 2014-08-31 04:54:27.000 243 21194.78 55.13 42852.10 47807.19 2014-08-31 04:54:28.000 243 21194.82 55.10 42852.10 47807.19 2014-08-31 04:54:29.000 243 21194.80 55.10 42852.13 47807.20 2014-08-31 04:54:30.000 243 21194.79 55.05 42852.12 47807.20 2014-08-31 04:54:31.000 243 21194.80 55.04 42852.15 47807.21 2014-08-31 04:54:32.000 243 21194.81 55.04 42852.18 47807.22 2014-08-31 04:54:33.000 243 21194.80 55.04 42852.15 47807.21 2014-08-31 04:54:34.000 243 21194.78 55.03 42852.13 47807.21 2014-08-31 04:54:35.000 243 21194.72 55.02 42852.17 47807.19 2014-08-31 04:54:36.000 243 21194.71 55.03 42852.14 47807.18 2014-08-31 04:54:37.000 243 21194.71 55.04 42852.13 47807.20 2014-08-31 04:54:38.000 243 21194.72 55.03 42852.16 47807.17 2014-08-31 04:54:39.000 243 21194.69 55.06 42852.16 47807.20 2014-08-31 04:54:40.000 243 21194.69 55.08 42852.15 47807.17 2014-08-31 04:54:41.000 243 21194.65 55.08 42852.16 47807.16 2014-08-31 04:54:42.000 243 21194.63 55.11 42852.17 47807.16 2014-08-31 04:54:43.000 243 21194.65 55.13 42852.16 47807.12 2014-08-31 04:54:44.000 243 21194.66 55.13 42852.12 47807.13 2014-08-31 04:54:45.000 243 21194.68 55.11 42852.08 47807.11 2014-08-31 04:54:46.000 243 21194.71 55.05 42852.10 47807.10 2014-08-31 04:54:47.000 243 21194.77 55.00 42852.12 47807.13 2014-08-31 04:54:48.000 243 21194.76 55.00 42852.15 47807.18 2014-08-31 04:54:49.000 243 21194.77 55.01 42852.15 47807.17 2014-08-31 04:54:50.000 243 21194.80 55.02 42852.15 47807.22 2014-08-31 04:54:51.000 243 21194.81 55.03 42852.14 47807.19 2014-08-31 04:54:52.000 243 21194.82 55.02 42852.12 47807.22 2014-08-31 04:54:53.000 243 21194.84 54.98 42852.16 47807.24 2014-08-31 04:54:54.000 243 21194.84 54.98 42852.14 47807.23 2014-08-31 04:54:55.000 243 21194.85 54.97 42852.13 47807.24 2014-08-31 04:54:56.000 243 21194.87 54.99 42852.13 47807.26 2014-08-31 04:54:57.000 243 21194.86 54.97 42852.13 47807.24 2014-08-31 04:54:58.000 243 21194.87 54.97 42852.13 47807.26 2014-08-31 04:54:59.000 243 21194.87 54.97 42852.13 47807.26 2014-08-31 04:55:00.000 243 21194.86 54.96 42852.23 47807.27 2014-08-31 04:55:01.000 243 21194.89 54.95 42852.17 47807.30 2014-08-31 04:55:02.000 243 21194.87 54.94 42852.12 47807.25 2014-08-31 04:55:03.000 243 21194.88 54.92 42852.14 47807.27 2014-08-31 04:55:04.000 243 21194.87 54.93 42852.15 47807.29 2014-08-31 04:55:05.000 243 21194.86 54.93 42852.17 47807.28 2014-08-31 04:55:06.000 243 21194.85 54.89 42852.18 47807.28 2014-08-31 04:55:07.000 243 21194.84 54.88 42852.19 47807.29 2014-08-31 04:55:08.000 243 21194.84 54.88 42852.20 47807.27 2014-08-31 04:55:09.000 243 21194.81 54.86 42852.19 47807.28 2014-08-31 04:55:10.000 243 21194.80 54.84 42852.19 47807.29 2014-08-31 04:55:11.000 243 21194.76 54.82 42852.19 47807.25 2014-08-31 04:55:12.000 243 21194.75 54.82 42852.19 47807.28 2014-08-31 04:55:13.000 243 21194.76 54.80 42852.23 47807.27 2014-08-31 04:55:14.000 243 21194.76 54.77 42852.27 47807.29 2014-08-31 04:55:15.000 243 21194.77 54.75 42852.29 47807.32 2014-08-31 04:55:16.000 243 21194.77 54.78 42852.32 47807.31 2014-08-31 04:55:17.000 243 21194.77 54.78 42852.30 47807.31 2014-08-31 04:55:18.000 243 21194.77 54.81 42852.29 47807.33 2014-08-31 04:55:19.000 243 21194.77 54.83 42852.27 47807.32 2014-08-31 04:55:20.000 243 21194.79 54.81 42852.29 47807.32 2014-08-31 04:55:21.000 243 21194.78 54.82 42852.28 47807.32 2014-08-31 04:55:22.000 243 21194.77 54.85 42852.30 47807.35 2014-08-31 04:55:23.000 243 21194.78 54.86 42852.27 47807.33 2014-08-31 04:55:24.000 243 21194.81 54.84 42852.26 47807.34 2014-08-31 04:55:25.000 243 21194.78 54.83 42852.29 47807.33 2014-08-31 04:55:26.000 243 21194.77 54.85 42852.29 47807.33 2014-08-31 04:55:27.000 243 21194.76 54.87 42852.26 47807.32 2014-08-31 04:55:28.000 243 21194.75 54.86 42852.28 47807.32 2014-08-31 04:55:29.000 243 21194.74 54.86 42852.28 47807.33 2014-08-31 04:55:30.000 243 21194.73 54.86 42852.32 47807.33 2014-08-31 04:55:31.000 243 21194.76 54.82 42852.30 47807.34 2014-08-31 04:55:32.000 243 21194.74 54.83 42852.30 47807.33 2014-08-31 04:55:33.000 243 21194.72 54.84 42852.30 47807.31 2014-08-31 04:55:34.000 243 21194.71 54.84 42852.29 47807.31 2014-08-31 04:55:35.000 243 21194.66 54.85 42852.27 47807.29 2014-08-31 04:55:36.000 243 21194.65 54.86 42852.30 47807.30 2014-08-31 04:55:37.000 243 21194.62 54.91 42852.30 47807.29 2014-08-31 04:55:38.000 243 21194.60 54.94 42852.30 47807.27 2014-08-31 04:55:39.000 243 21194.57 54.94 42852.30 47807.25 2014-08-31 04:55:40.000 243 21194.55 54.94 42852.28 47807.22 2014-08-31 04:55:41.000 243 21194.56 54.96 42852.25 47807.20 2014-08-31 04:55:42.000 243 21194.57 54.97 42852.23 47807.19 2014-08-31 04:55:43.000 243 21194.56 54.94 42852.21 47807.17 2014-08-31 04:55:44.000 243 21194.54 54.96 42852.22 47807.14 2014-08-31 04:55:45.000 243 21194.52 54.99 42852.22 47807.12 2014-08-31 04:55:46.000 243 21194.50 55.00 42852.19 47807.12 2014-08-31 04:55:47.000 243 21194.53 54.98 42852.18 47807.11 2014-08-31 04:55:48.000 243 21194.52 54.97 42852.17 47807.10 2014-08-31 04:55:49.000 243 21194.49 54.98 42852.18 47807.13 2014-08-31 04:55:50.000 243 21194.52 54.96 42852.15 47807.08 2014-08-31 04:55:51.000 243 21194.49 54.96 42852.15 47807.10 2014-08-31 04:55:52.000 243 21194.52 54.96 42852.12 47807.09 2014-08-31 04:55:53.000 243 21194.52 54.96 42852.14 47807.07 2014-08-31 04:55:54.000 243 21194.49 54.96 42852.10 47807.07 2014-08-31 04:55:55.000 243 21194.49 54.95 42852.08 47807.08 2014-08-31 04:55:56.000 243 21194.48 54.98 42852.10 47807.08 2014-08-31 04:55:57.000 243 21194.47 54.97 42852.13 47807.06 2014-08-31 04:55:58.000 243 21194.45 54.95 42852.16 47807.05 2014-08-31 04:55:59.000 243 21194.44 54.94 42852.14 47807.09 2014-08-31 04:56:00.000 243 21194.41 54.97 42852.14 47807.06 2014-08-31 04:56:01.000 243 21194.38 55.00 42852.14 47807.05 2014-08-31 04:56:02.000 243 21194.39 55.01 42852.14 47807.04 2014-08-31 04:56:03.000 243 21194.37 55.06 42852.12 47807.02 2014-08-31 04:56:04.000 243 21194.35 55.10 42852.12 47807.02 2014-08-31 04:56:05.000 243 21194.34 55.13 42852.10 47807.00 2014-08-31 04:56:06.000 243 21194.33 55.13 42852.07 47806.97 2014-08-31 04:56:07.000 243 21194.34 55.16 42852.06 47806.96 2014-08-31 04:56:08.000 243 21194.35 55.17 42852.06 47806.96 2014-08-31 04:56:09.000 243 21194.36 55.16 42852.03 47806.96 2014-08-31 04:56:10.000 243 21194.36 55.16 42852.02 47806.96 2014-08-31 04:56:11.000 243 21194.36 55.15 42851.98 47806.94 2014-08-31 04:56:12.000 243 21194.38 55.10 42852.01 47806.95 2014-08-31 04:56:13.000 243 21194.41 55.07 42852.06 47806.95 2014-08-31 04:56:14.000 243 21194.36 55.07 42852.06 47806.95 2014-08-31 04:56:15.000 243 21194.37 55.04 42852.04 47807.00 2014-08-31 04:56:16.000 243 21194.41 55.03 42852.04 47806.99 2014-08-31 04:56:17.000 243 21194.39 55.04 42852.09 47807.01 2014-08-31 04:56:18.000 243 21194.39 55.04 42852.09 47806.99 2014-08-31 04:56:19.000 243 21194.37 55.05 42852.08 47807.03 2014-08-31 04:56:20.000 243 21194.38 55.04 42852.08 47807.02 2014-08-31 04:56:21.000 243 21194.42 55.07 42852.08 47807.00 2014-08-31 04:56:22.000 243 21194.42 55.07 42852.08 47807.00 2014-08-31 04:56:23.000 243 21194.44 55.08 42852.10 47806.99 2014-08-31 04:56:24.000 243 21194.42 55.10 42852.10 47806.99 2014-08-31 04:56:25.000 243 21194.41 55.10 42852.09 47806.97 2014-08-31 04:56:26.000 243 21194.42 55.06 42852.06 47806.99 2014-08-31 04:56:27.000 243 21194.39 55.08 42852.08 47806.97 2014-08-31 04:56:28.000 243 21194.42 55.06 42852.04 47807.01 2014-08-31 04:56:29.000 243 21194.43 55.04 42852.07 47807.01 2014-08-31 04:56:30.000 243 21194.44 55.02 42852.07 47807.02 2014-08-31 04:56:31.000 243 21194.46 55.00 42852.04 47807.00 2014-08-31 04:56:32.000 243 21194.46 55.00 42852.06 47807.01 2014-08-31 04:56:33.000 243 21194.47 54.98 42852.11 47807.02 2014-08-31 04:56:34.000 243 21194.46 54.96 42852.14 47807.03 2014-08-31 04:56:35.000 243 21194.46 54.96 42852.17 47807.05 2014-08-31 04:56:36.000 243 21194.49 54.93 42852.17 47807.06 2014-08-31 04:56:37.000 243 21194.46 54.94 42852.16 47807.05 2014-08-31 04:56:38.000 243 21194.44 54.94 42852.17 47807.06 2014-08-31 04:56:39.000 243 21194.46 54.96 42852.15 47807.08 2014-08-31 04:56:40.000 243 21194.45 54.98 42852.15 47807.07 2014-08-31 04:56:41.000 243 21194.40 55.01 42852.18 47807.06 2014-08-31 04:56:42.000 243 21194.39 55.02 42852.18 47807.09 2014-08-31 04:56:43.000 243 21194.38 55.03 42852.17 47807.08 2014-08-31 04:56:44.000 243 21194.38 55.04 42852.19 47807.07 2014-08-31 04:56:45.000 243 21194.37 55.07 42852.16 47807.07 2014-08-31 04:56:46.000 243 21194.36 55.13 42852.16 47807.07 2014-08-31 04:56:47.000 243 21194.38 55.16 42852.18 47807.03 2014-08-31 04:56:48.000 243 21194.38 55.18 42852.17 47807.04 2014-08-31 04:56:49.000 243 21194.39 55.19 42852.16 47807.02 2014-08-31 04:56:50.000 243 21194.40 55.15 42852.15 47807.03 2014-08-31 04:56:51.000 243 21194.41 55.14 42852.14 47807.02 2014-08-31 04:56:52.000 243 21194.41 55.11 42852.17 47807.05 2014-08-31 04:56:53.000 243 21194.46 55.08 42852.16 47807.04 2014-08-31 04:56:54.000 243 21194.48 55.07 42852.15 47807.07 2014-08-31 04:56:55.000 243 21194.49 55.06 42852.16 47807.08 2014-08-31 04:56:56.000 243 21194.48 55.06 42852.14 47807.08 2014-08-31 04:56:57.000 243 21194.43 55.04 42852.15 47807.10 2014-08-31 04:56:58.000 243 21194.42 55.05 42852.18 47807.08 2014-08-31 04:56:59.000 243 21194.40 55.03 42852.19 47807.10 2014-08-31 04:57:00.000 243 21194.40 55.03 42852.18 47807.07 2014-08-31 04:57:01.000 243 21194.38 55.05 42852.17 47807.08 2014-08-31 04:57:02.000 243 21194.36 55.06 42852.20 47807.08 2014-08-31 04:57:03.000 243 21194.34 55.08 42852.20 47807.07 2014-08-31 04:57:04.000 243 21194.31 55.12 42852.22 47807.08 2014-08-31 04:57:05.000 243 21194.31 55.13 42852.20 47807.07 2014-08-31 04:57:06.000 243 21194.27 55.16 42852.23 47807.08 2014-08-31 04:57:07.000 243 21194.28 55.16 42852.24 47807.07 2014-08-31 04:57:08.000 243 21194.29 55.17 42852.26 47807.06 2014-08-31 04:57:09.000 243 21194.27 55.16 42852.24 47807.06 2014-08-31 04:57:10.000 243 21194.27 55.18 42852.26 47807.06 2014-08-31 04:57:11.000 243 21194.26 55.22 42852.24 47807.06 2014-08-31 04:57:12.000 243 21194.23 55.26 42852.23 47807.04 2014-08-31 04:57:13.000 243 21194.24 55.27 42852.23 47807.03 2014-08-31 04:57:14.000 243 21194.21 55.30 42852.22 47807.05 2014-08-31 04:57:15.000 243 21194.21 55.35 42852.23 47807.06 2014-08-31 04:57:16.000 243 21194.24 55.37 42852.23 47807.04 2014-08-31 04:57:17.000 243 21194.23 55.37 42852.21 47807.01 2014-08-31 04:57:18.000 243 21194.23 55.41 42852.22 47807.04 2014-08-31 04:57:19.000 243 21194.20 55.45 42852.23 47807.03 2014-08-31 04:57:20.000 243 21194.18 55.48 42852.22 47807.00 2014-08-31 04:57:21.000 243 21194.22 55.48 42852.21 47807.01 2014-08-31 04:57:22.000 243 21194.22 55.49 42852.21 47807.00 2014-08-31 04:57:23.000 243 21194.20 55.49 42852.23 47807.03 2014-08-31 04:57:24.000 243 21194.19 55.51 42852.22 47806.99 2014-08-31 04:57:25.000 243 21194.18 55.55 42852.20 47807.00 2014-08-31 04:57:26.000 243 21194.15 55.59 42852.18 47806.98 2014-08-31 04:57:27.000 243 21194.16 55.62 42852.20 47806.97 2014-08-31 04:57:28.000 243 21194.12 55.62 42852.20 47806.94 2014-08-31 04:57:29.000 243 21194.10 55.61 42852.17 47806.95 2014-08-31 04:57:30.000 243 21194.08 55.63 42852.16 47806.92 2014-08-31 04:57:31.000 243 21194.06 55.62 42852.15 47806.89 2014-08-31 04:57:32.000 243 21194.05 55.65 42852.13 47806.91 2014-08-31 04:57:33.000 243 21194.06 55.65 42852.14 47806.89 2014-08-31 04:57:34.000 243 21194.05 55.63 42852.15 47806.90 2014-08-31 04:57:35.000 243 21194.07 55.62 42852.14 47806.90 2014-08-31 04:57:36.000 243 21194.06 55.62 42852.15 47806.89 2014-08-31 04:57:37.000 243 21194.04 55.66 42852.14 47806.90 2014-08-31 04:57:38.000 243 21194.04 55.66 42852.15 47806.88 2014-08-31 04:57:39.000 243 21194.03 55.65 42852.14 47806.91 2014-08-31 04:57:40.000 243 21194.03 55.66 42852.11 47806.89 2014-08-31 04:57:41.000 243 21194.04 55.68 42852.14 47806.88 2014-08-31 04:57:42.000 243 21194.05 55.68 42852.14 47806.87 2014-08-31 04:57:43.000 243 21194.03 55.72 42852.17 47806.87 2014-08-31 04:57:44.000 243 21194.00 55.74 42852.17 47806.86 2014-08-31 04:57:45.000 243 21194.03 55.78 42852.19 47806.90 2014-08-31 04:57:46.000 243 21194.04 55.79 42852.17 47806.90 2014-08-31 04:57:47.000 243 21194.02 55.82 42852.22 47806.91 2014-08-31 04:57:48.000 243 21194.00 55.84 42852.21 47806.90 2014-08-31 04:57:49.000 243 21194.03 55.89 42852.20 47806.92 2014-08-31 04:57:50.000 243 21194.02 55.92 42852.22 47806.89 2014-08-31 04:57:51.000 243 21193.99 55.95 42852.24 47806.91 2014-08-31 04:57:52.000 243 21194.01 55.95 42852.21 47806.94 2014-08-31 04:57:53.000 243 21193.99 55.95 42852.18 47806.92 2014-08-31 04:57:54.000 243 21194.02 55.97 42852.17 47806.92 2014-08-31 04:57:55.000 243 21194.02 55.97 42852.19 47806.90 2014-08-31 04:57:56.000 243 21194.01 55.96 42852.20 47806.94 2014-08-31 04:57:57.000 243 21194.02 55.98 42852.20 47806.91 2014-08-31 04:57:58.000 243 21193.98 56.01 42852.19 47806.92 2014-08-31 04:57:59.000 243 21193.95 55.99 42852.20 47806.90 2014-08-31 04:58:00.000 243 21193.97 56.00 42852.18 47806.90 2014-08-31 04:58:01.000 243 21194.01 56.01 42852.18 47806.91 2014-08-31 04:58:02.000 243 21193.98 56.01 42852.19 47806.90 2014-08-31 04:58:03.000 243 21193.99 56.00 42852.19 47806.90 2014-08-31 04:58:04.000 243 21193.94 56.02 42852.18 47806.90 2014-08-31 04:58:05.000 243 21193.95 56.05 42852.19 47806.90 2014-08-31 04:58:06.000 243 21193.96 56.04 42852.19 47806.90 2014-08-31 04:58:07.000 243 21193.92 56.04 42852.21 47806.88 2014-08-31 04:58:08.000 243 21193.88 56.01 42852.19 47806.85 2014-08-31 04:58:09.000 243 21193.88 56.00 42852.19 47806.88 2014-08-31 04:58:10.000 243 21193.90 55.97 42852.19 47806.83 2014-08-31 04:58:11.000 243 21193.84 55.97 42852.17 47806.85 2014-08-31 04:58:12.000 243 21193.83 55.94 42852.16 47806.81 2014-08-31 04:58:13.000 243 21193.82 55.94 42852.19 47806.82 2014-08-31 04:58:14.000 243 21193.80 55.93 42852.21 47806.83 2014-08-31 04:58:15.000 243 21193.78 55.92 42852.20 47806.81 2014-08-31 04:58:16.000 243 21193.76 55.92 42852.20 47806.79 2014-08-31 04:58:17.000 243 21193.71 55.96 42852.22 47806.80 2014-08-31 04:58:18.000 243 21193.65 56.02 42852.19 47806.78 2014-08-31 04:58:19.000 243 21193.65 56.05 42852.16 47806.76 2014-08-31 04:58:20.000 243 21193.64 56.07 42852.17 47806.75 2014-08-31 04:58:21.000 243 21193.62 56.10 42852.16 47806.73 2014-08-31 04:58:22.000 243 21193.60 56.12 42852.17 47806.72 2014-08-31 04:58:23.000 243 21193.59 56.17 42852.13 47806.71 2014-08-31 04:58:24.000 243 21193.54 56.20 42852.12 47806.69 2014-08-31 04:58:25.000 243 21193.58 56.19 42852.14 47806.67 2014-08-31 04:58:26.000 243 21193.57 56.24 42852.14 47806.66 2014-08-31 04:58:27.000 243 21193.55 56.30 42852.13 47806.68 2014-08-31 04:58:28.000 243 21193.56 56.32 42852.12 47806.66 2014-08-31 04:58:29.000 243 21193.59 56.32 42852.12 47806.63 2014-08-31 04:58:30.000 243 21193.59 56.32 42852.13 47806.68 2014-08-31 04:58:31.000 243 21193.56 56.35 42852.14 47806.67 2014-08-31 04:58:32.000 243 21193.55 56.34 42852.14 47806.66 2014-08-31 04:58:33.000 243 21193.58 56.35 42852.12 47806.66 2014-08-31 04:58:34.000 243 21193.60 56.35 42852.13 47806.67 2014-08-31 04:58:35.000 243 21193.60 56.35 42852.14 47806.66 2014-08-31 04:58:36.000 243 21193.62 56.34 42852.15 47806.67 2014-08-31 04:58:37.000 243 21193.61 56.34 42852.11 47806.66 2014-08-31 04:58:38.000 243 21193.62 56.31 42852.13 47806.68 2014-08-31 04:58:39.000 243 21193.65 56.30 42852.14 47806.69 2014-08-31 04:58:40.000 243 21193.64 56.32 42852.15 47806.72 2014-08-31 04:58:41.000 243 21193.66 56.32 42852.17 47806.72 2014-08-31 04:58:42.000 243 21193.66 56.31 42852.14 47806.72 2014-08-31 04:58:43.000 243 21193.68 56.30 42852.17 47806.76 2014-08-31 04:58:44.000 243 21193.70 56.31 42852.21 47806.74 2014-08-31 04:58:45.000 243 21193.71 56.31 42852.18 47806.74 2014-08-31 04:58:46.000 243 21193.67 56.31 42852.19 47806.76 2014-08-31 04:58:47.000 243 21193.67 56.32 42852.19 47806.76 2014-08-31 04:58:48.000 243 21193.67 56.31 42852.19 47806.75 2014-08-31 04:58:49.000 243 21193.65 56.31 42852.21 47806.77 2014-08-31 04:58:50.000 243 21193.64 56.31 42852.23 47806.78 2014-08-31 04:58:51.000 243 21193.65 56.29 42852.23 47806.79 2014-08-31 04:58:52.000 243 21193.66 56.29 42852.22 47806.79 2014-08-31 04:58:53.000 243 21193.65 56.29 42852.24 47806.81 2014-08-31 04:58:54.000 243 21193.63 56.27 42852.24 47806.79 2014-08-31 04:58:55.000 243 21193.62 56.28 42852.23 47806.77 2014-08-31 04:58:56.000 243 21193.64 56.28 42852.23 47806.78 2014-08-31 04:58:57.000 243 21193.66 56.26 42852.25 47806.80 2014-08-31 04:58:58.000 243 21193.67 56.22 42852.27 47806.78 2014-08-31 04:58:59.000 243 21193.69 56.22 42852.27 47806.80 2014-08-31 04:59:00.000 243 21193.69 56.15 42852.29 47806.83 2014-08-31 04:59:01.000 243 21193.70 56.10 42852.32 47806.84 2014-08-31 04:59:02.000 243 21193.71 56.08 42852.34 47806.90 2014-08-31 04:59:03.000 243 21193.74 56.03 42852.37 47806.93 2014-08-31 04:59:04.000 243 21193.72 56.03 42852.44 47806.94 2014-08-31 04:59:05.000 243 21193.71 56.06 42852.45 47806.97 2014-08-31 04:59:06.000 243 21193.70 56.09 42852.42 47806.99 2014-08-31 04:59:07.000 243 21193.74 56.13 42852.42 47807.00 2014-08-31 04:59:08.000 243 21193.74 56.20 42852.41 47806.99 2014-08-31 04:59:09.000 243 21193.75 56.24 42852.41 47806.97 2014-08-31 04:59:10.000 243 21193.75 56.28 42852.40 47806.97 2014-08-31 04:59:11.000 243 21193.74 56.29 42852.39 47806.93 2014-08-31 04:59:12.000 243 21193.73 56.29 42852.37 47806.94 2014-08-31 04:59:13.000 243 21193.72 56.30 42852.35 47806.92 2014-08-31 04:59:14.000 243 21193.71 56.31 42852.35 47806.94 2014-08-31 04:59:15.000 243 21193.72 56.30 42852.35 47806.94 2014-08-31 04:59:16.000 243 21193.76 56.29 42852.36 47806.93 2014-08-31 04:59:17.000 243 21193.77 56.28 42852.37 47806.95 2014-08-31 04:59:18.000 243 21193.79 56.25 42852.37 47806.97 2014-08-31 04:59:19.000 243 21193.79 56.24 42852.40 47806.98 2014-08-31 04:59:20.000 243 21193.80 56.24 42852.42 47807.01 2014-08-31 04:59:21.000 243 21193.83 56.25 42852.42 47807.02 2014-08-31 04:59:22.000 243 21193.83 56.26 42852.45 47807.05 2014-08-31 04:59:23.000 243 21193.84 56.26 42852.48 47807.05 2014-08-31 04:59:24.000 243 21193.85 56.27 42852.50 47807.09 2014-08-31 04:59:25.000 243 21193.90 56.27 42852.51 47807.11 2014-08-31 04:59:26.000 243 21193.91 56.25 42852.52 47807.12 2014-08-31 04:59:27.000 243 21193.92 56.27 42852.56 47807.13 2014-08-31 04:59:28.000 243 21193.91 56.29 42852.56 47807.15 2014-08-31 04:59:29.000 243 21193.87 56.31 42852.54 47807.14 2014-08-31 04:59:30.000 243 21193.86 56.33 42852.56 47807.14 2014-08-31 04:59:31.000 243 21193.84 56.33 42852.54 47807.15 2014-08-31 04:59:32.000 243 21193.85 56.35 42852.53 47807.14 2014-08-31 04:59:33.000 243 21193.83 56.35 42852.54 47807.15 2014-08-31 04:59:34.000 243 21193.83 56.36 42852.53 47807.15 2014-08-31 04:59:35.000 243 21193.84 56.36 42852.55 47807.15 2014-08-31 04:59:36.000 243 21193.84 56.35 42852.57 47807.16 2014-08-31 04:59:37.000 243 21193.88 56.37 42852.55 47807.16 2014-08-31 04:59:38.000 243 21193.89 56.38 42852.53 47807.17 2014-08-31 04:59:39.000 243 21193.93 56.39 42852.55 47807.16 2014-08-31 04:59:40.000 243 21193.94 56.41 42852.55 47807.18 2014-08-31 04:59:41.000 243 21193.91 56.41 42852.54 47807.15 2014-08-31 04:59:42.000 243 21193.89 56.41 42852.54 47807.16 2014-08-31 04:59:43.000 243 21193.87 56.44 42852.53 47807.17 2014-08-31 04:59:44.000 243 21193.85 56.50 42852.49 47807.13 2014-08-31 04:59:45.000 243 21193.83 56.55 42852.45 47807.12 2014-08-31 04:59:46.000 243 21193.80 56.59 42852.43 47807.07 2014-08-31 04:59:47.000 243 21193.77 56.64 42852.44 47807.05 2014-08-31 04:59:48.000 243 21193.75 56.66 42852.42 47807.00 2014-08-31 04:59:49.000 243 21193.74 56.68 42852.38 47806.98 2014-08-31 04:59:50.000 243 21193.74 56.67 42852.38 47806.95 2014-08-31 04:59:51.000 243 21193.75 56.65 42852.34 47806.95 2014-08-31 04:59:52.000 243 21193.73 56.66 42852.34 47806.95 2014-08-31 04:59:53.000 243 21193.74 56.62 42852.32 47806.93 2014-08-31 04:59:54.000 243 21193.73 56.60 42852.31 47806.90 2014-08-31 04:59:55.000 243 21193.71 56.61 42852.33 47806.91 2014-08-31 04:59:56.000 243 21193.70 56.59 42852.38 47806.91 2014-08-31 04:59:57.000 243 21193.69 56.57 42852.36 47806.89 2014-08-31 04:59:58.000 243 21193.69 56.56 42852.37 47806.92 2014-08-31 04:59:59.000 243 21193.66 56.56 42852.38 47806.94 2014-08-31 05:00:00.000 243 21193.67 56.55 42852.37 47806.95 2014-08-31 05:00:01.000 243 21193.68 56.56 42852.39 47806.95 2014-08-31 05:00:02.000 243 21193.67 56.58 42852.42 47806.95 2014-08-31 05:00:03.000 243 21193.64 56.60 42852.39 47806.95 2014-08-31 05:00:04.000 243 21193.67 56.62 42852.38 47806.97 2014-08-31 05:00:05.000 243 21193.69 56.61 42852.43 47806.94 2014-08-31 05:00:06.000 243 21193.69 56.62 42852.43 47806.95 2014-08-31 05:00:07.000 243 21193.69 56.63 42852.40 47806.97 2014-08-31 05:00:08.000 243 21193.70 56.63 42852.42 47806.96 2014-08-31 05:00:09.000 243 21193.65 56.64 42852.41 47806.93 2014-08-31 05:00:10.000 243 21193.66 56.64 42852.44 47806.96 2014-08-31 05:00:11.000 243 21193.66 56.66 42852.44 47806.98 2014-08-31 05:00:12.000 243 21193.68 56.65 42852.46 47806.96 2014-08-31 05:00:13.000 243 21193.68 56.67 42852.47 47807.00 2014-08-31 05:00:14.000 243 21193.72 56.67 42852.48 47806.98 2014-08-31 05:00:15.000 243 21193.69 56.69 42852.48 47806.97 2014-08-31 05:00:16.000 243 21193.69 56.69 42852.47 47807.00 2014-08-31 05:00:17.000 243 21193.67 56.72 42852.44 47806.99 2014-08-31 05:00:18.000 243 21193.70 56.74 42852.44 47807.00 2014-08-31 05:00:19.000 243 21193.71 56.74 42852.42 47807.00 2014-08-31 05:00:20.000 243 21193.71 56.73 42852.45 47807.01 2014-08-31 05:00:21.000 243 21193.69 56.73 42852.43 47806.98 2014-08-31 05:00:22.000 243 21193.70 56.75 42852.42 47807.00 2014-08-31 05:00:23.000 243 21193.68 56.78 42852.39 47806.99 2014-08-31 05:00:24.000 243 21193.67 56.82 42852.40 47806.98 2014-08-31 05:00:25.000 243 21193.67 56.84 42852.39 47806.95 2014-08-31 05:00:26.000 243 21193.67 56.87 42852.35 47806.91 2014-08-31 05:00:27.000 243 21193.68 56.88 42852.36 47806.92 2014-08-31 05:00:28.000 243 21193.67 56.89 42852.33 47806.90 2014-08-31 05:00:29.000 243 21193.67 56.88 42852.37 47806.91 2014-08-31 05:00:30.000 243 21193.67 56.94 42852.41 47806.91 2014-08-31 05:00:31.000 243 21193.70 56.92 42852.39 47806.91 2014-08-31 05:00:32.000 243 21193.70 56.91 42852.37 47806.93 2014-08-31 05:00:33.000 243 21193.72 56.91 42852.38 47806.95 2014-08-31 05:00:34.000 243 21193.71 56.93 42852.39 47806.96 2014-08-31 05:00:35.000 243 21193.69 56.94 42852.43 47806.95 2014-08-31 05:00:36.000 243 21193.72 56.97 42852.43 47807.00 2014-08-31 05:00:37.000 243 21193.72 56.99 42852.43 47807.01 2014-08-31 05:00:38.000 243 21193.75 56.98 42852.43 47807.01 2014-08-31 05:00:39.000 243 21193.77 56.96 42852.43 47807.00 2014-08-31 05:00:40.000 243 21193.77 56.96 42852.43 47807.01 2014-08-31 05:00:41.000 243 21193.78 56.99 42852.44 47807.02 2014-08-31 05:00:42.000 243 21193.78 56.99 42852.44 47807.01 2014-08-31 05:00:43.000 243 21193.79 56.98 42852.43 47807.02 2014-08-31 05:00:44.000 243 21193.80 56.96 42852.47 47807.04 2014-08-31 05:00:45.000 243 21193.82 56.97 42852.50 47807.07 2014-08-31 05:00:46.000 243 21193.82 56.96 42852.51 47807.07 2014-08-31 05:00:47.000 243 21193.84 56.96 42852.52 47807.10 2014-08-31 05:00:48.000 243 21193.85 56.96 42852.52 47807.11 2014-08-31 05:00:49.000 243 21193.85 56.97 42852.55 47807.12 2014-08-31 05:00:50.000 243 21193.88 57.00 42852.53 47807.11 2014-08-31 05:00:51.000 243 21193.86 56.98 42852.49 47807.12 2014-08-31 05:00:52.000 243 21193.84 57.00 42852.53 47807.14 2014-08-31 05:00:53.000 243 21193.87 57.02 42852.55 47807.10 2014-08-31 05:00:54.000 243 21193.83 57.06 42852.53 47807.11 2014-08-31 05:00:55.000 243 21193.85 57.05 42852.47 47807.11 2014-08-31 05:00:56.000 243 21193.85 57.09 42852.47 47807.09 2014-08-31 05:00:57.000 243 21193.86 57.13 42852.47 47807.09 2014-08-31 05:00:58.000 243 21193.86 57.14 42852.45 47807.07 2014-08-31 05:00:59.000 243 21193.88 57.13 42852.41 47807.07 2014-08-31 05:01:00.000 243 21193.88 57.15 42852.44 47807.06 2014-08-31 05:01:01.000 243 21193.89 57.14 42852.45 47807.05 2014-08-31 05:01:02.000 243 21193.85 57.17 42852.43 47807.09 2014-08-31 05:01:03.000 243 21193.84 57.17 42852.43 47807.06 2014-08-31 05:01:04.000 243 21193.86 57.17 42852.46 47807.06 2014-08-31 05:01:05.000 243 21193.85 57.18 42852.46 47807.06 2014-08-31 05:01:06.000 243 21193.87 57.17 42852.46 47807.05 2014-08-31 05:01:07.000 243 21193.88 57.15 42852.47 47807.12 2014-08-31 05:01:08.000 243 21193.89 57.15 42852.47 47807.10 2014-08-31 05:01:09.000 243 21193.93 57.16 42852.52 47807.13 2014-08-31 05:01:10.000 243 21193.92 57.18 42852.52 47807.17 2014-08-31 05:01:11.000 243 21193.92 57.17 42852.51 47807.16 2014-08-31 05:01:12.000 243 21193.93 57.20 42852.55 47807.17 2014-08-31 05:01:13.000 243 21193.94 57.19 42852.53 47807.16 2014-08-31 05:01:14.000 243 21193.93 57.18 42852.55 47807.19 2014-08-31 05:01:15.000 243 21193.94 57.18 42852.53 47807.21 2014-08-31 05:01:16.000 243 21193.90 57.21 42852.55 47807.21 2014-08-31 05:01:17.000 243 21193.91 57.21 42852.54 47807.19 2014-08-31 05:01:18.000 243 21193.92 57.20 42852.56 47807.19 2014-08-31 05:01:19.000 243 21193.91 57.20 42852.57 47807.18 2014-08-31 05:01:20.000 243 21193.89 57.20 42852.54 47807.21 2014-08-31 05:01:21.000 243 21193.91 57.20 42852.55 47807.20 2014-08-31 05:01:22.000 243 21193.88 57.22 42852.58 47807.20 2014-08-31 05:01:23.000 243 21193.85 57.22 42852.57 47807.21 2014-08-31 05:01:24.000 243 21193.90 57.19 42852.56 47807.19 2014-08-31 05:01:25.000 243 21193.94 57.18 42852.59 47807.22 2014-08-31 05:01:26.000 243 21193.93 57.17 42852.59 47807.22 2014-08-31 05:01:27.000 243 21193.94 57.20 42852.62 47807.22 2014-08-31 05:01:28.000 243 21193.94 57.20 42852.60 47807.24 2014-08-31 05:01:29.000 243 21193.94 57.22 42852.61 47807.24 2014-08-31 05:01:30.000 243 21193.95 57.21 42852.60 47807.22 2014-08-31 05:01:31.000 243 21193.97 57.23 42852.59 47807.25 2014-08-31 05:01:32.000 243 21193.93 57.27 42852.58 47807.25 2014-08-31 05:01:33.000 243 21193.92 57.34 42852.55 47807.22 2014-08-31 05:01:34.000 243 21193.90 57.33 42852.53 47807.20 2014-08-31 05:01:35.000 243 21193.92 57.36 42852.48 47807.17 2014-08-31 05:01:36.000 243 21193.92 57.36 42852.48 47807.11 2014-08-31 05:01:37.000 243 21193.90 57.38 42852.47 47807.11 2014-08-31 05:01:38.000 243 21193.93 57.36 42852.44 47807.10 2014-08-31 05:01:39.000 243 21193.93 57.35 42852.46 47807.10 2014-08-31 05:01:40.000 243 21193.94 57.35 42852.41 47807.10 2014-08-31 05:01:41.000 243 21193.93 57.36 42852.43 47807.09 2014-08-31 05:01:42.000 243 21193.92 57.37 42852.43 47807.09 2014-08-31 05:01:43.000 243 21193.91 57.37 42852.42 47807.10 2014-08-31 05:01:44.000 243 21193.92 57.39 42852.44 47807.12 2014-08-31 05:01:45.000 243 21193.91 57.41 42852.43 47807.08 2014-08-31 05:01:46.000 243 21193.93 57.40 42852.45 47807.09 2014-08-31 05:01:47.000 243 21193.97 57.42 42852.44 47807.13 2014-08-31 05:01:48.000 243 21193.96 57.41 42852.42 47807.11 2014-08-31 05:01:49.000 243 21193.97 57.44 42852.41 47807.12 2014-08-31 05:01:50.000 243 21194.01 57.43 42852.41 47807.12 2014-08-31 05:01:51.000 243 21193.99 57.43 42852.44 47807.14 2014-08-31 05:01:52.000 243 21193.98 57.44 42852.39 47807.10 2014-08-31 05:01:53.000 243 21194.02 57.43 42852.40 47807.12 2014-08-31 05:01:54.000 243 21194.04 57.41 42852.38 47807.12 2014-08-31 05:01:55.000 243 21194.03 57.42 42852.39 47807.11 2014-08-31 05:01:56.000 243 21194.04 57.42 42852.41 47807.12 2014-08-31 05:01:57.000 243 21194.04 57.43 42852.41 47807.14 2014-08-31 05:01:58.000 243 21194.06 57.43 42852.42 47807.12 2014-08-31 05:01:59.000 243 21194.07 57.43 42852.44 47807.13 2014-08-31 05:02:00.000 243 21194.06 57.37 42852.42 47807.15 2014-08-31 05:02:01.000 243 21194.07 57.36 42852.44 47807.15 2014-08-31 05:02:02.000 243 21194.10 57.36 42852.46 47807.18 2014-08-31 05:02:03.000 243 21194.12 57.37 42852.45 47807.18 2014-08-31 05:02:04.000 243 21194.17 57.38 42852.44 47807.18 2014-08-31 05:02:05.000 243 21194.17 57.38 42852.40 47807.22 2014-08-31 05:02:06.000 243 21194.17 57.36 42852.41 47807.20 2014-08-31 05:02:07.000 243 21194.17 57.31 42852.47 47807.21 2014-08-31 05:02:08.000 243 21194.17 57.26 42852.47 47807.21 2014-08-31 05:02:09.000 243 21194.16 57.25 42852.48 47807.24 2014-08-31 05:02:10.000 243 21194.17 57.26 42852.53 47807.26 2014-08-31 05:02:11.000 243 21194.20 57.27 42852.52 47807.29 2014-08-31 05:02:12.000 243 21194.20 57.26 42852.53 47807.30 2014-08-31 05:02:13.000 243 21194.18 57.26 42852.54 47807.32 2014-08-31 05:02:14.000 243 21194.18 57.26 42852.60 47807.34 2014-08-31 05:02:15.000 243 21194.19 57.26 42852.57 47807.33 2014-08-31 05:02:16.000 243 21194.24 57.28 42852.58 47807.37 2014-08-31 05:02:17.000 243 21194.26 57.28 42852.61 47807.38 2014-08-31 05:02:18.000 243 21194.29 57.28 42852.58 47807.39 2014-08-31 05:02:19.000 243 21194.30 57.28 42852.60 47807.40 2014-08-31 05:02:20.000 243 21194.27 57.24 42852.63 47807.44 2014-08-31 05:02:21.000 243 21194.29 57.20 42852.64 47807.42 2014-08-31 05:02:22.000 243 21194.32 57.16 42852.67 47807.45 2014-08-31 05:02:23.000 243 21194.35 57.15 42852.68 47807.47 2014-08-31 05:02:24.000 243 21194.36 57.10 42852.70 47807.50 2014-08-31 05:02:25.000 243 21194.35 57.07 42852.68 47807.53 2014-08-31 05:02:26.000 243 21194.37 57.05 42852.70 47807.54 2014-08-31 05:02:27.000 243 21194.38 57.03 42852.72 47807.56 2014-08-31 05:02:28.000 243 21194.39 56.99 42852.75 47807.60 2014-08-31 05:02:29.000 243 21194.40 56.95 42852.78 47807.62 2014-08-31 05:02:30.000 243 21194.45 56.93 42852.81 47807.66 2014-08-31 05:02:31.000 243 21194.48 56.92 42852.80 47807.68 2014-08-31 05:02:32.000 243 21194.43 56.93 42852.81 47807.67 2014-08-31 05:02:33.000 243 21194.42 56.92 42852.81 47807.68 2014-08-31 05:02:34.000 243 21194.42 56.92 42852.84 47807.69 2014-08-31 05:02:35.000 243 21194.37 56.92 42852.82 47807.70 2014-08-31 05:02:36.000 243 21194.37 56.94 42852.81 47807.66 2014-08-31 05:02:37.000 243 21194.34 56.94 42852.80 47807.65 2014-08-31 05:02:38.000 243 21194.33 56.93 42852.78 47807.63 2014-08-31 05:02:39.000 243 21194.33 56.92 42852.78 47807.62 2014-08-31 05:02:40.000 243 21194.31 56.92 42852.78 47807.59 2014-08-31 05:02:41.000 243 21194.26 56.95 42852.77 47807.57 2014-08-31 05:02:42.000 243 21194.26 56.97 42852.80 47807.58 2014-08-31 05:02:43.000 243 21194.25 56.97 42852.76 47807.52 2014-08-31 05:02:44.000 243 21194.22 56.96 42852.73 47807.53 2014-08-31 05:02:45.000 243 21194.24 56.97 42852.72 47807.48 2014-08-31 05:02:46.000 243 21194.24 56.99 42852.64 47807.46 2014-08-31 05:02:47.000 243 21194.20 57.00 42852.62 47807.42 2014-08-31 05:02:48.000 243 21194.21 56.96 42852.60 47807.38 2014-08-31 05:02:49.000 243 21194.22 56.93 42852.61 47807.38 2014-08-31 05:02:50.000 243 21194.19 56.94 42852.59 47807.37 2014-08-31 05:02:51.000 243 21194.17 56.94 42852.57 47807.36 2014-08-31 05:02:52.000 243 21194.17 56.94 42852.58 47807.34 2014-08-31 05:02:53.000 243 21194.17 56.95 42852.54 47807.32 2014-08-31 05:02:54.000 243 21194.16 56.96 42852.55 47807.32 2014-08-31 05:02:55.000 243 21194.12 56.98 42852.54 47807.31 2014-08-31 05:02:56.000 243 21194.11 57.00 42852.54 47807.32 2014-08-31 05:02:57.000 243 21194.12 57.03 42852.52 47807.25 2014-08-31 05:02:58.000 243 21194.10 57.06 42852.50 47807.25 2014-08-31 05:02:59.000 243 21194.08 57.09 42852.49 47807.23 2014-08-31 05:03:00.000 243 21194.09 57.11 42852.48 47807.25 2014-08-31 05:03:01.000 243 21194.08 57.16 42852.43 47807.20 2014-08-31 05:03:02.000 243 21194.06 57.19 42852.40 47807.19 2014-08-31 05:03:03.000 243 21194.06 57.21 42852.40 47807.16 2014-08-31 05:03:04.000 243 21194.06 57.23 42852.37 47807.15 2014-08-31 05:03:05.000 243 21194.09 57.24 42852.33 47807.10 2014-08-31 05:03:06.000 243 21194.10 57.23 42852.32 47807.12 2014-08-31 05:03:07.000 243 21194.09 57.23 42852.31 47807.09 2014-08-31 05:03:08.000 243 21194.11 57.23 42852.29 47807.11 2014-08-31 05:03:09.000 243 21194.14 57.23 42852.27 47807.10 2014-08-31 05:03:10.000 243 21194.10 57.28 42852.25 47807.10 2014-08-31 05:03:11.000 243 21194.11 57.29 42852.27 47807.07 2014-08-31 05:03:12.000 243 21194.12 57.30 42852.25 47807.05 2014-08-31 05:03:13.000 243 21194.11 57.29 42852.22 47807.02 2014-08-31 05:03:14.000 243 21194.13 57.29 42852.23 47807.04 2014-08-31 05:03:15.000 243 21194.16 57.25 42852.24 47807.00 2014-08-31 05:03:16.000 243 21194.18 57.21 42852.19 47807.02 2014-08-31 05:03:17.000 243 21194.18 57.20 42852.20 47807.00 2014-08-31 05:03:18.000 243 21194.16 57.21 42852.20 47806.99 2014-08-31 05:03:19.000 243 21194.18 57.20 42852.18 47806.99 2014-08-31 05:03:20.000 243 21194.20 57.19 42852.16 47807.01 2014-08-31 05:03:21.000 243 21194.21 57.18 42852.15 47806.98 2014-08-31 05:03:22.000 243 21194.22 57.14 42852.17 47806.98 2014-08-31 05:03:23.000 243 21194.24 57.15 42852.15 47807.01 2014-08-31 05:03:24.000 243 21194.24 57.15 42852.14 47806.99 2014-08-31 05:03:25.000 243 21194.22 57.15 42852.14 47807.00 2014-08-31 05:03:26.000 243 21194.21 57.18 42852.12 47807.01 2014-08-31 05:03:27.000 243 21194.19 57.18 42852.15 47806.99 2014-08-31 05:03:28.000 243 21194.22 57.16 42852.19 47806.98 2014-08-31 05:03:29.000 243 21194.23 57.16 42852.18 47806.99 2014-08-31 05:03:30.000 243 21194.27 57.15 42852.15 47806.99 2014-08-31 05:03:31.000 243 21194.29 57.16 42852.17 47806.98 2014-08-31 05:03:32.000 243 21194.29 57.14 42852.16 47807.01 2014-08-31 05:03:33.000 243 21194.31 57.13 42852.14 47807.02 2014-08-31 05:03:34.000 243 21194.34 57.14 42852.13 47807.02 2014-08-31 05:03:35.000 243 21194.38 57.14 42852.15 47807.04 2014-08-31 05:03:36.000 243 21194.41 57.12 42852.11 47807.04 2014-08-31 05:03:37.000 243 21194.42 57.12 42852.11 47807.07 2014-08-31 05:03:38.000 243 21194.47 57.11 42852.14 47807.06 2014-08-31 05:03:39.000 243 21194.53 57.10 42852.14 47807.09 2014-08-31 05:03:40.000 243 21194.54 57.09 42852.15 47807.08 2014-08-31 05:03:41.000 243 21194.54 57.05 42852.18 47807.11 2014-08-31 05:03:42.000 243 21194.54 57.07 42852.16 47807.11 2014-08-31 05:03:43.000 243 21194.54 57.05 42852.17 47807.14 2014-08-31 05:03:44.000 243 21194.57 57.04 42852.17 47807.13 2014-08-31 05:03:45.000 243 21194.60 57.02 42852.14 47807.14 2014-08-31 05:03:46.000 243 21194.61 57.01 42852.17 47807.15 2014-08-31 05:03:47.000 243 21194.60 57.01 42852.17 47807.18 2014-08-31 05:03:48.000 243 21194.63 56.97 42852.18 47807.18 2014-08-31 05:03:49.000 243 21194.60 57.00 42852.19 47807.19 2014-08-31 05:03:50.000 243 21194.60 57.03 42852.16 47807.21 2014-08-31 05:03:51.000 243 21194.63 57.00 42852.18 47807.19 2014-08-31 05:03:52.000 243 21194.65 56.97 42852.19 47807.19 2014-08-31 05:03:53.000 243 21194.68 56.97 42852.16 47807.20 2014-08-31 05:03:54.000 243 21194.71 56.99 42852.20 47807.21 2014-08-31 05:03:55.000 243 21194.70 57.03 42852.20 47807.23 2014-08-31 05:03:56.000 243 21194.69 57.05 42852.16 47807.23 2014-08-31 05:03:57.000 243 21194.70 57.06 42852.15 47807.22 2014-08-31 05:03:58.000 243 21194.69 57.09 42852.16 47807.22 2014-08-31 05:03:59.000 243 21194.70 57.13 42852.12 47807.20 2014-08-31 05:04:00.000 243 21194.67 57.17 42852.07 47807.17 2014-08-31 05:04:01.000 243 21194.67 57.14 42852.06 47807.14 2014-08-31 05:04:02.000 243 21194.70 57.14 42852.06 47807.12 2014-08-31 05:04:03.000 243 21194.70 57.11 42852.03 47807.11 2014-08-31 05:04:04.000 243 21194.72 57.06 42852.01 47807.10 2014-08-31 05:04:05.000 243 21194.78 57.03 42852.03 47807.13 2014-08-31 05:04:06.000 243 21194.81 57.00 42852.05 47807.14 2014-08-31 05:04:07.000 243 21194.80 57.04 42852.06 47807.15 2014-08-31 05:04:08.000 243 21194.81 57.06 42852.04 47807.17 2014-08-31 05:04:09.000 243 21194.81 57.03 42852.05 47807.14 2014-08-31 05:04:10.000 243 21194.78 57.05 42852.03 47807.15 2014-08-31 05:04:11.000 243 21194.77 57.06 42852.02 47807.10 2014-08-31 05:04:12.000 243 21194.76 57.05 42852.00 47807.13 2014-08-31 05:04:13.000 243 21194.76 57.03 42852.02 47807.10 2014-08-31 05:04:14.000 243 21194.77 57.01 42852.01 47807.11 2014-08-31 05:04:15.000 243 21194.74 57.01 42851.97 47807.07 2014-08-31 05:04:16.000 243 21194.72 56.97 42851.94 47807.06 2014-08-31 05:04:17.000 243 21194.71 56.92 42851.95 47807.06 2014-08-31 05:04:18.000 243 21194.71 56.88 42851.96 47807.06 2014-08-31 05:04:19.000 243 21194.74 56.88 42851.94 47807.02 2014-08-31 05:04:20.000 243 21194.74 56.89 42851.94 47807.03 2014-08-31 05:04:21.000 243 21194.73 56.86 42851.96 47807.07 2014-08-31 05:04:22.000 243 21194.76 56.81 42851.96 47807.05 2014-08-31 05:04:23.000 243 21194.82 56.75 42851.98 47807.07 2014-08-31 05:04:24.000 243 21194.83 56.72 42852.02 47807.12 2014-08-31 05:04:25.000 243 21194.87 56.69 42852.07 47807.15 2014-08-31 05:04:26.000 243 21194.90 56.65 42852.08 47807.20 2014-08-31 05:04:27.000 243 21194.90 56.62 42852.11 47807.24 2014-08-31 05:04:28.000 243 21194.93 56.56 42852.12 47807.25 2014-08-31 05:04:29.000 243 21194.92 56.54 42852.12 47807.27 2014-08-31 05:04:30.000 243 21194.94 56.52 42852.10 47807.27 2014-08-31 05:04:31.000 243 21194.96 56.49 42852.09 47807.29 2014-08-31 05:04:32.000 243 21195.00 56.45 42852.11 47807.30 2014-08-31 05:04:33.000 243 21195.00 56.42 42852.14 47807.31 2014-08-31 05:04:34.000 243 21195.02 56.38 42852.14 47807.29 2014-08-31 05:04:35.000 243 21195.05 56.37 42852.12 47807.34 2014-08-31 05:04:36.000 243 21195.07 56.36 42852.12 47807.34 2014-08-31 05:04:37.000 243 21195.09 56.33 42852.14 47807.35 2014-08-31 05:04:38.000 243 21195.12 56.27 42852.18 47807.37 2014-08-31 05:04:39.000 243 21195.15 56.18 42852.17 47807.40 2014-08-31 05:04:40.000 243 21195.18 56.14 42852.22 47807.44 2014-08-31 05:04:41.000 243 21195.22 56.11 42852.25 47807.49 2014-08-31 05:04:42.000 243 21195.24 56.06 42852.25 47807.54 2014-08-31 05:04:43.000 243 21195.27 56.02 42852.29 47807.57 2014-08-31 05:04:44.000 243 21195.29 55.97 42852.33 47807.59 2014-08-31 05:04:45.000 243 21195.29 55.96 42852.37 47807.65 2014-08-31 05:04:46.000 243 21195.29 55.95 42852.39 47807.68 2014-08-31 05:04:47.000 243 21195.32 55.93 42852.42 47807.71 2014-08-31 05:04:48.000 243 21195.33 55.91 42852.46 47807.72 2014-08-31 05:04:49.000 243 21195.30 55.93 42852.51 47807.76 2014-08-31 05:04:50.000 243 21195.31 55.93 42852.51 47807.76 2014-08-31 05:04:51.000 243 21195.33 55.93 42852.52 47807.79 2014-08-31 05:04:52.000 243 21195.35 55.93 42852.54 47807.82 2014-08-31 05:04:53.000 243 21195.37 55.91 42852.53 47807.85 2014-08-31 05:04:54.000 243 21195.42 55.87 42852.56 47807.87 2014-08-31 05:04:55.000 243 21195.43 55.81 42852.56 47807.89 2014-08-31 05:04:56.000 243 21195.45 55.77 42852.57 47807.93 2014-08-31 05:04:57.000 243 21195.49 55.77 42852.57 47807.92 2014-08-31 05:04:58.000 243 21195.49 55.73 42852.57 47807.92 2014-08-31 05:04:59.000 243 21195.49 55.69 42852.57 47807.93 2014-08-31 05:05:00.000 243 21195.47 55.64 42852.56 47807.92 2014-08-31 05:05:01.000 243 21195.48 55.62 42852.55 47807.91 2014-08-31 05:05:02.000 243 21195.46 55.63 42852.52 47807.90 2014-08-31 05:05:03.000 243 21195.43 55.61 42852.54 47807.91 2014-08-31 05:05:04.000 243 21195.46 55.62 42852.51 47807.89 2014-08-31 05:05:05.000 243 21195.43 55.64 42852.55 47807.89 2014-08-31 05:05:06.000 243 21195.42 55.62 42852.53 47807.87 2014-08-31 05:05:07.000 243 21195.44 55.59 42852.54 47807.85 2014-08-31 05:05:08.000 243 21195.45 55.56 42852.54 47807.89 2014-08-31 05:05:09.000 243 21195.49 55.53 42852.54 47807.89 2014-08-31 05:05:10.000 243 21195.52 55.49 42852.57 47807.91 2014-08-31 05:05:11.000 243 21195.56 55.43 42852.58 47807.96 2014-08-31 05:05:12.000 243 21195.60 55.37 42852.62 47807.96 2014-08-31 05:05:13.000 243 21195.64 55.33 42852.67 47808.02 2014-08-31 05:05:14.000 243 21195.68 55.30 42852.71 47808.08 2014-08-31 05:05:15.000 243 21195.69 55.25 42852.73 47808.10 2014-08-31 05:05:16.000 243 21195.71 55.23 42852.77 47808.15 2014-08-31 05:05:17.000 243 21195.74 55.18 42852.78 47808.23 2014-08-31 05:05:18.000 243 21195.78 55.17 42852.83 47808.23 2014-08-31 05:05:19.000 243 21195.71 55.16 42852.83 47808.24 2014-08-31 05:05:20.000 243 21195.70 55.17 42852.83 47808.23 2014-08-31 05:05:21.000 243 21195.67 55.17 42852.82 47808.23 2014-08-31 05:05:22.000 243 21195.67 55.17 42852.80 47808.20 2014-08-31 05:05:23.000 243 21195.65 55.15 42852.83 47808.18 2014-08-31 05:05:24.000 243 21195.63 55.14 42852.82 47808.18 2014-08-31 05:05:25.000 243 21195.65 55.10 42852.79 47808.18 2014-08-31 05:05:26.000 243 21195.67 55.07 42852.81 47808.17 2014-08-31 05:05:27.000 243 21195.67 55.06 42852.79 47808.18 2014-08-31 05:05:28.000 243 21195.68 55.05 42852.78 47808.19 2014-08-31 05:05:29.000 243 21195.68 55.01 42852.77 47808.17 2014-08-31 05:05:30.000 243 21195.68 55.00 42852.78 47808.19 2014-08-31 05:05:31.000 243 21195.66 54.98 42852.79 47808.18 2014-08-31 05:05:32.000 243 21195.67 54.97 42852.79 47808.21 2014-08-31 05:05:33.000 243 21195.68 54.96 42852.82 47808.22 2014-08-31 05:05:34.000 243 21195.69 54.98 42852.79 47808.20 2014-08-31 05:05:35.000 243 21195.69 54.97 42852.78 47808.21 2014-08-31 05:05:36.000 243 21195.70 54.95 42852.78 47808.19 2014-08-31 05:05:37.000 243 21195.66 54.92 42852.80 47808.20 2014-08-31 05:05:38.000 243 21195.70 54.90 42852.78 47808.18 2014-08-31 05:05:39.000 243 21195.72 54.86 42852.80 47808.18 2014-08-31 05:05:40.000 243 21195.72 54.86 42852.75 47808.17 2014-08-31 05:05:41.000 243 21195.71 54.87 42852.71 47808.16 2014-08-31 05:05:42.000 243 21195.73 54.85 42852.72 47808.15 2014-08-31 05:05:43.000 243 21195.72 54.89 42852.74 47808.15 2014-08-31 05:05:44.000 243 21195.71 54.89 42852.72 47808.14 2014-08-31 05:05:45.000 243 21195.71 54.89 42852.69 47808.14 2014-08-31 05:05:46.000 243 21195.70 54.90 42852.65 47808.12 2014-08-31 05:05:47.000 243 21195.72 54.88 42852.66 47808.13 2014-08-31 05:05:48.000 243 21195.73 54.87 42852.68 47808.13 2014-08-31 05:05:49.000 243 21195.72 54.83 42852.68 47808.11 2014-08-31 05:05:50.000 243 21195.73 54.82 42852.66 47808.11 2014-08-31 05:05:51.000 243 21195.73 54.77 42852.62 47808.10 2014-08-31 05:05:52.000 243 21195.72 54.75 42852.62 47808.10 2014-08-31 05:05:53.000 243 21195.69 54.73 42852.66 47808.08 2014-08-31 05:05:54.000 243 21195.70 54.69 42852.65 47808.08 2014-08-31 05:05:55.000 243 21195.74 54.64 42852.62 47808.06 2014-08-31 05:05:56.000 243 21195.71 54.64 42852.63 47808.06 2014-08-31 05:05:57.000 243 21195.70 54.64 42852.62 47808.05 2014-08-31 05:05:58.000 243 21195.68 54.62 42852.63 47808.07 2014-08-31 05:05:59.000 243 21195.65 54.63 42852.64 47808.06 2014-08-31 05:06:00.000 243 21195.65 54.60 42852.63 47808.07 2014-08-31 05:06:01.000 243 21195.68 54.59 42852.62 47808.04 2014-08-31 05:06:02.000 243 21195.70 54.58 42852.62 47808.07 2014-08-31 05:06:03.000 243 21195.69 54.59 42852.60 47808.04 2014-08-31 05:06:04.000 243 21195.70 54.60 42852.61 47808.06 2014-08-31 05:06:05.000 243 21195.73 54.62 42852.63 47808.06 2014-08-31 05:06:06.000 243 21195.73 54.60 42852.60 47808.07 2014-08-31 05:06:07.000 243 21195.73 54.60 42852.63 47808.08 2014-08-31 05:06:08.000 243 21195.73 54.61 42852.65 47808.09 2014-08-31 05:06:09.000 243 21195.75 54.64 42852.64 47808.12 2014-08-31 05:06:10.000 243 21195.72 54.64 42852.67 47808.09 2014-08-31 05:06:11.000 243 21195.73 54.66 42852.66 47808.11 2014-08-31 05:06:12.000 243 21195.73 54.68 42852.65 47808.10 2014-08-31 05:06:13.000 243 21195.72 54.67 42852.64 47808.09 2014-08-31 05:06:14.000 243 21195.71 54.67 42852.67 47808.10 2014-08-31 05:06:15.000 243 21195.70 54.68 42852.63 47808.06 2014-08-31 05:06:16.000 243 21195.72 54.66 42852.61 47808.05 2014-08-31 05:06:17.000 243 21195.74 54.62 42852.59 47808.05 2014-08-31 05:06:18.000 243 21195.73 54.60 42852.61 47808.09 2014-08-31 05:06:19.000 243 21195.71 54.59 42852.62 47808.07 2014-08-31 05:06:20.000 243 21195.67 54.60 42852.62 47808.05 2014-08-31 05:06:21.000 243 21195.65 54.59 42852.61 47808.06 2014-08-31 05:06:22.000 243 21195.69 54.60 42852.62 47808.03 2014-08-31 05:06:23.000 243 21195.66 54.58 42852.61 47808.05 2014-08-31 05:06:24.000 243 21195.67 54.55 42852.59 47808.06 2014-08-31 05:06:25.000 243 21195.66 54.55 42852.63 47808.04 2014-08-31 05:06:26.000 243 21195.65 54.51 42852.60 47808.08 2014-08-31 05:06:27.000 243 21195.66 54.51 42852.62 47808.04 2014-08-31 05:06:28.000 243 21195.67 54.48 42852.65 47808.04 2014-08-31 05:06:29.000 243 21195.67 54.44 42852.65 47808.08 2014-08-31 05:06:30.000 243 21195.66 54.45 42852.64 47808.08 2014-08-31 05:06:31.000 243 21195.65 54.48 42852.62 47808.06 2014-08-31 05:06:32.000 243 21195.65 54.49 42852.64 47808.09 2014-08-31 05:06:33.000 243 21195.64 54.48 42852.64 47808.06 2014-08-31 05:06:34.000 243 21195.66 54.48 42852.64 47808.09 2014-08-31 05:06:35.000 243 21195.64 54.48 42852.64 47808.09 2014-08-31 05:06:36.000 243 21195.64 54.49 42852.66 47808.06 2014-08-31 05:06:37.000 243 21195.64 54.48 42852.68 47808.09 2014-08-31 05:06:38.000 243 21195.65 54.51 42852.68 47808.10 2014-08-31 05:06:39.000 243 21195.68 54.52 42852.69 47808.10 2014-08-31 05:06:40.000 243 21195.70 54.51 42852.69 47808.11 2014-08-31 05:06:41.000 243 21195.68 54.49 42852.66 47808.11 2014-08-31 05:06:42.000 243 21195.70 54.48 42852.64 47808.14 2014-08-31 05:06:43.000 243 21195.69 54.51 42852.66 47808.13 2014-08-31 05:06:44.000 243 21195.66 54.58 42852.68 47808.13 2014-08-31 05:06:45.000 243 21195.67 54.65 42852.63 47808.11 2014-08-31 05:06:46.000 243 21195.66 54.67 42852.62 47808.06 2014-08-31 05:06:47.000 243 21195.63 54.69 42852.56 47808.02 2014-08-31 05:06:48.000 243 21195.63 54.69 42852.55 47808.00 2014-08-31 05:06:49.000 243 21195.62 54.71 42852.54 47807.98 2014-08-31 05:06:50.000 243 21195.64 54.70 42852.54 47807.96 2014-08-31 05:06:51.000 243 21195.64 54.61 42852.54 47807.97 2014-08-31 05:06:52.000 243 21195.63 54.53 42852.53 47807.97 2014-08-31 05:06:53.000 243 21195.70 54.49 42852.55 47807.95 2014-08-31 05:06:54.000 243 21195.69 54.48 42852.59 47808.00 2014-08-31 05:06:55.000 243 21195.71 54.46 42852.61 47807.99 2014-08-31 05:06:56.000 243 21195.72 54.43 42852.60 47808.01 2014-08-31 05:06:57.000 243 21195.68 54.42 42852.58 47808.02 2014-08-31 05:06:58.000 243 21195.67 54.43 42852.60 47807.99 2014-08-31 05:06:59.000 243 21195.67 54.44 42852.58 47808.01 2014-08-31 05:07:00.000 243 21195.62 54.44 42852.58 47808.00 2014-08-31 05:07:01.000 243 21195.63 54.43 42852.57 47807.99 2014-08-31 05:07:02.000 243 21195.62 54.44 42852.59 47807.99 2014-08-31 05:07:03.000 243 21195.61 54.48 42852.58 47807.97 2014-08-31 05:07:04.000 243 21195.59 54.48 42852.58 47807.96 2014-08-31 05:07:05.000 243 21195.60 54.50 42852.55 47807.96 2014-08-31 05:07:06.000 243 21195.61 54.53 42852.58 47807.98 2014-08-31 05:07:07.000 243 21195.62 54.57 42852.57 47807.96 2014-08-31 05:07:08.000 243 21195.64 54.60 42852.56 47807.95 2014-08-31 05:07:09.000 243 21195.64 54.62 42852.55 47807.99 2014-08-31 05:07:10.000 243 21195.64 54.66 42852.58 47807.99 2014-08-31 05:07:11.000 243 21195.63 54.71 42852.59 47807.98 2014-08-31 05:07:12.000 243 21195.63 54.72 42852.59 47808.00 2014-08-31 05:07:13.000 243 21195.60 54.75 42852.58 47807.97 2014-08-31 05:07:14.000 243 21195.58 54.76 42852.57 47807.98 2014-08-31 05:07:15.000 243 21195.58 54.76 42852.54 47807.97 2014-08-31 05:07:16.000 243 21195.59 54.76 42852.56 47807.96 2014-08-31 05:07:17.000 243 21195.60 54.78 42852.55 47807.97 2014-08-31 05:07:18.000 243 21195.61 54.78 42852.56 47807.98 2014-08-31 05:07:19.000 243 21195.60 54.82 42852.53 47807.99 2014-08-31 05:07:20.000 243 21195.57 54.89 42852.50 47807.94 2014-08-31 05:07:21.000 243 21195.57 54.91 42852.47 47807.90 2014-08-31 05:07:22.000 243 21195.53 54.93 42852.40 47807.87 2014-08-31 05:07:23.000 243 21195.52 54.95 42852.39 47807.82 2014-08-31 05:07:24.000 243 21195.53 54.98 42852.40 47807.80 2014-08-31 05:07:25.000 243 21195.50 54.99 42852.39 47807.77 2014-08-31 05:07:26.000 243 21195.53 55.01 42852.38 47807.78 2014-08-31 05:07:27.000 243 21195.51 55.00 42852.38 47807.77 2014-08-31 05:07:28.000 243 21195.52 55.01 42852.36 47807.74 2014-08-31 05:07:29.000 243 21195.48 55.05 42852.35 47807.74 2014-08-31 05:07:30.000 243 21195.46 55.10 42852.37 47807.75 2014-08-31 05:07:31.000 243 21195.44 55.16 42852.33 47807.72 2014-08-31 05:07:32.000 243 21195.40 55.24 42852.31 47807.67 2014-08-31 05:07:33.000 243 21195.34 55.28 42852.27 47807.61 2014-08-31 05:07:34.000 243 21195.33 55.32 42852.22 47807.56 2014-08-31 05:07:35.000 243 21195.34 55.32 42852.22 47807.53 2014-08-31 05:07:36.000 243 21195.37 55.31 42852.18 47807.50 2014-08-31 05:07:37.000 243 21195.40 55.27 42852.16 47807.51 2014-08-31 05:07:38.000 243 21195.41 55.20 42852.18 47807.50 2014-08-31 05:07:39.000 243 21195.42 55.14 42852.21 47807.53 2014-08-31 05:07:40.000 243 21195.42 55.11 42852.23 47807.58 2014-08-31 05:07:41.000 243 21195.46 55.07 42852.25 47807.60 2014-08-31 05:07:42.000 243 21195.44 55.08 42852.28 47807.63 2014-08-31 05:07:43.000 243 21195.45 55.02 42852.31 47807.66 2014-08-31 05:07:44.000 243 21195.47 55.02 42852.33 47807.66 2014-08-31 05:07:45.000 243 21195.46 55.00 42852.34 47807.67 2014-08-31 05:07:46.000 243 21195.46 54.98 42852.37 47807.72 2014-08-31 05:07:47.000 243 21195.47 54.95 42852.39 47807.74 2014-08-31 05:07:48.000 243 21195.47 54.92 42852.42 47807.76 2014-08-31 05:07:49.000 243 21195.45 54.91 42852.41 47807.76 2014-08-31 05:07:50.000 243 21195.44 54.92 42852.41 47807.78 2014-08-31 05:07:51.000 243 21195.44 54.92 42852.43 47807.77 2014-08-31 05:07:52.000 243 21195.42 54.90 42852.45 47807.76 2014-08-31 05:07:53.000 243 21195.42 54.92 42852.46 47807.77 2014-08-31 05:07:54.000 243 21195.42 54.91 42852.46 47807.78 2014-08-31 05:07:55.000 243 21195.40 54.90 42852.45 47807.76 2014-08-31 05:07:56.000 243 21195.41 54.90 42852.47 47807.78 2014-08-31 05:07:57.000 243 21195.36 54.90 42852.44 47807.75 2014-08-31 05:07:58.000 243 21195.34 54.90 42852.42 47807.73 2014-08-31 05:07:59.000 243 21195.34 54.91 42852.42 47807.75 2014-08-31 05:08:00.000 243 21195.34 54.91 42852.45 47807.73 2014-08-31 05:08:01.000 243 21195.34 54.91 42852.42 47807.75 2014-08-31 05:08:02.000 243 21195.32 54.92 42852.44 47807.74 2014-08-31 05:08:03.000 243 21195.31 54.88 42852.43 47807.72 2014-08-31 05:08:04.000 243 21195.31 54.88 42852.41 47807.69 2014-08-31 05:08:05.000 243 21195.31 54.88 42852.40 47807.71 2014-08-31 05:08:06.000 243 21195.33 54.88 42852.42 47807.72 2014-08-31 05:08:07.000 243 21195.28 54.91 42852.41 47807.71 2014-08-31 05:08:08.000 243 21195.26 54.92 42852.42 47807.69 2014-08-31 05:08:09.000 243 21195.22 54.93 42852.42 47807.69 2014-08-31 05:08:10.000 243 21195.24 54.95 42852.42 47807.67 2014-08-31 05:08:11.000 243 21195.22 54.96 42852.42 47807.68 2014-08-31 05:08:12.000 243 21195.22 54.96 42852.41 47807.66 2014-08-31 05:08:13.000 243 21195.18 54.98 42852.42 47807.65 2014-08-31 05:08:14.000 243 21195.22 54.99 42852.40 47807.64 2014-08-31 05:08:15.000 243 21195.23 55.00 42852.39 47807.66 2014-08-31 05:08:16.000 243 21195.24 54.98 42852.43 47807.66 2014-08-31 05:08:17.000 243 21195.28 54.99 42852.40 47807.66 2014-08-31 05:08:18.000 243 21195.33 54.98 42852.42 47807.69 2014-08-31 05:08:19.000 243 21195.36 54.95 42852.43 47807.69 2014-08-31 05:08:20.000 243 21195.36 54.90 42852.45 47807.71 2014-08-31 05:08:21.000 243 21195.40 54.84 42852.47 47807.75 2014-08-31 05:08:22.000 243 21195.44 54.80 42852.49 47807.76 2014-08-31 05:08:23.000 243 21195.47 54.75 42852.50 47807.81 2014-08-31 05:08:24.000 243 21195.47 54.70 42852.48 47807.83 2014-08-31 05:08:25.000 243 21195.51 54.67 42852.51 47807.86 2014-08-31 05:08:26.000 243 21195.51 54.67 42852.54 47807.88 2014-08-31 05:08:27.000 243 21195.50 54.65 42852.58 47807.88 2014-08-31 05:08:28.000 243 21195.44 54.63 42852.58 47807.88 2014-08-31 05:08:29.000 243 21195.39 54.65 42852.57 47807.88 2014-08-31 05:08:30.000 243 21195.35 54.68 42852.57 47807.87 2014-08-31 05:08:31.000 243 21195.32 54.72 42852.58 47807.86 2014-08-31 05:08:32.000 243 21195.31 54.77 42852.61 47807.86 2014-08-31 05:08:33.000 243 21195.26 54.80 42852.60 47807.83 2014-08-31 05:08:34.000 243 21195.23 54.87 42852.61 47807.82 2014-08-31 05:08:35.000 243 21195.22 54.92 42852.56 47807.81 2014-08-31 05:08:36.000 243 21195.21 54.98 42852.55 47807.79 2014-08-31 05:08:37.000 243 21195.21 55.06 42852.54 47807.75 2014-08-31 05:08:38.000 243 21195.23 55.12 42852.51 47807.77 2014-08-31 05:08:39.000 243 21195.26 55.16 42852.54 47807.76 2014-08-31 05:08:40.000 243 21195.27 55.15 42852.54 47807.77 2014-08-31 05:08:41.000 243 21195.32 55.14 42852.51 47807.77 2014-08-31 05:08:42.000 243 21195.36 55.16 42852.51 47807.80 2014-08-31 05:08:43.000 243 21195.39 55.14 42852.52 47807.78 2014-08-31 05:08:44.000 243 21195.41 55.11 42852.50 47807.80 2014-08-31 05:08:45.000 243 21195.44 55.10 42852.53 47807.85 2014-08-31 05:08:46.000 243 21195.44 55.09 42852.50 47807.85 2014-08-31 05:08:47.000 243 21195.45 55.09 42852.49 47807.85 2014-08-31 05:08:48.000 243 21195.45 55.08 42852.54 47807.86 2014-08-31 05:08:49.000 243 21195.44 55.07 42852.55 47807.83 2014-08-31 05:08:50.000 243 21195.39 55.06 42852.52 47807.85 2014-08-31 05:08:51.000 243 21195.38 55.03 42852.54 47807.84 2014-08-31 05:08:52.000 243 21195.38 55.06 42852.57 47807.85 2014-08-31 05:08:53.000 243 21195.33 55.10 42852.56 47807.83 2014-08-31 05:08:54.000 243 21195.33 55.12 42852.56 47807.85 2014-08-31 05:08:55.000 243 21195.28 55.13 42852.57 47807.82 2014-08-31 05:08:56.000 243 21195.26 55.14 42852.57 47807.83 2014-08-31 05:08:57.000 243 21195.21 55.17 42852.57 47807.83 2014-08-31 05:08:58.000 243 21195.18 55.17 42852.56 47807.81 2014-08-31 05:08:59.000 243 21195.19 55.26 42852.61 47807.79 2014-08-31 05:09:00.000 243 21195.19 55.32 42852.62 47807.80 2014-08-31 05:09:01.000 243 21195.18 55.36 42852.57 47807.80 2014-08-31 05:09:02.000 243 21195.15 55.42 42852.55 47807.78 2014-08-31 05:09:03.000 243 21195.15 55.46 42852.57 47807.77 2014-08-31 05:09:04.000 243 21195.19 55.54 42852.59 47807.77 2014-08-31 05:09:05.000 243 21195.21 55.56 42852.59 47807.75 2014-08-31 05:09:06.000 243 21195.22 55.59 42852.58 47807.76 2014-08-31 05:09:07.000 243 21195.22 55.62 42852.59 47807.73 2014-08-31 05:09:08.000 243 21195.29 55.66 42852.55 47807.77 2014-08-31 05:09:09.000 243 21195.32 55.66 42852.55 47807.78 2014-08-31 05:09:10.000 243 21195.38 55.61 42852.54 47807.81 2014-08-31 05:09:11.000 243 21195.42 55.57 42852.55 47807.82 2014-08-31 05:09:12.000 243 21195.45 55.55 42852.56 47807.85 2014-08-31 05:09:13.000 243 21195.46 55.51 42852.58 47807.87 2014-08-31 05:09:14.000 243 21195.47 55.43 42852.56 47807.88 2014-08-31 05:09:15.000 243 21195.46 55.38 42852.58 47807.88 2014-08-31 05:09:16.000 243 21195.46 55.37 42852.58 47807.88 2014-08-31 05:09:17.000 243 21195.46 55.38 42852.58 47807.86 2014-08-31 05:09:18.000 243 21195.46 55.37 42852.58 47807.87 2014-08-31 05:09:19.000 243 21195.39 55.40 42852.57 47807.88 2014-08-31 05:09:20.000 243 21195.36 55.43 42852.54 47807.86 2014-08-31 05:09:21.000 243 21195.32 55.48 42852.56 47807.85 2014-08-31 05:09:22.000 243 21195.30 55.51 42852.59 47807.83 2014-08-31 05:09:23.000 243 21195.26 55.57 42852.60 47807.80 2014-08-31 05:09:24.000 243 21195.25 55.58 42852.59 47807.82 2014-08-31 05:09:25.000 243 21195.24 55.59 42852.58 47807.78 2014-08-31 05:09:26.000 243 21195.24 55.62 42852.55 47807.79 2014-08-31 05:09:27.000 243 21195.23 55.62 42852.57 47807.78 2014-08-31 05:09:28.000 243 21195.21 55.64 42852.57 47807.78 2014-08-31 05:09:29.000 243 21195.24 55.68 42852.54 47807.77 2014-08-31 05:09:30.000 243 21195.25 55.70 42852.53 47807.77 2014-08-31 05:09:31.000 243 21195.25 55.76 42852.54 47807.78 2014-08-31 05:09:32.000 243 21195.24 55.80 42852.56 47807.78 2014-08-31 05:09:33.000 243 21195.24 55.83 42852.57 47807.76 2014-08-31 05:09:34.000 243 21195.23 55.91 42852.54 47807.75 2014-08-31 05:09:35.000 243 21195.21 55.99 42852.55 47807.78 2014-08-31 05:09:36.000 243 21195.21 56.03 42852.55 47807.75 2014-08-31 05:09:37.000 243 21195.20 56.11 42852.53 47807.75 2014-08-31 05:09:38.000 243 21195.22 56.18 42852.52 47807.74 2014-08-31 05:09:39.000 243 21195.20 56.24 42852.53 47807.74 2014-08-31 05:09:40.000 243 21195.21 56.28 42852.52 47807.72 2014-08-31 05:09:41.000 243 21195.21 56.32 42852.52 47807.73 2014-08-31 05:09:42.000 243 21195.25 56.37 42852.51 47807.74 2014-08-31 05:09:43.000 243 21195.27 56.40 42852.51 47807.72 2014-08-31 05:09:44.000 243 21195.29 56.42 42852.50 47807.72 2014-08-31 05:09:45.000 243 21195.31 56.42 42852.48 47807.74 2014-08-31 05:09:46.000 243 21195.29 56.40 42852.47 47807.73 2014-08-31 05:09:47.000 243 21195.29 56.40 42852.51 47807.73 2014-08-31 05:09:48.000 243 21195.33 56.40 42852.50 47807.76 2014-08-31 05:09:49.000 243 21195.34 56.39 42852.49 47807.77 2014-08-31 05:09:50.000 243 21195.36 56.37 42852.52 47807.78 2014-08-31 05:09:51.000 243 21195.35 56.35 42852.52 47807.79 2014-08-31 05:09:52.000 243 21195.36 56.33 42852.54 47807.79 2014-08-31 05:09:53.000 243 21195.38 56.28 42852.56 47807.82 2014-08-31 05:09:54.000 243 21195.35 56.23 42852.58 47807.82 2014-08-31 05:09:55.000 243 21195.35 56.21 42852.58 47807.83 2014-08-31 05:09:56.000 243 21195.35 56.18 42852.58 47807.83 2014-08-31 05:09:57.000 243 21195.36 56.15 42852.59 47807.83 2014-08-31 05:09:58.000 243 21195.34 56.15 42852.62 47807.83 2014-08-31 05:09:59.000 243 21195.32 56.13 42852.62 47807.83 2014-08-31 05:10:00.000 243 21195.34 56.09 42852.64 47807.86 2014-08-31 05:10:01.000 243 21195.31 56.10 42852.65 47807.88 2014-08-31 05:10:02.000 243 21195.29 56.14 42852.64 47807.86 2014-08-31 05:10:03.000 243 21195.30 56.15 42852.64 47807.88 2014-08-31 05:10:04.000 243 21195.32 56.15 42852.68 47807.86 2014-08-31 05:10:05.000 243 21195.30 56.15 42852.65 47807.88 2014-08-31 05:10:06.000 243 21195.34 56.15 42852.67 47807.89 2014-08-31 05:10:07.000 243 21195.33 56.19 42852.66 47807.87 2014-08-31 05:10:08.000 243 21195.32 56.20 42852.64 47807.89 2014-08-31 05:10:09.000 243 21195.35 56.20 42852.64 47807.87 2014-08-31 05:10:10.000 243 21195.38 56.19 42852.65 47807.88 2014-08-31 05:10:11.000 243 21195.34 56.19 42852.64 47807.87 2014-08-31 05:10:12.000 243 21195.35 56.21 42852.60 47807.85 2014-08-31 05:10:13.000 243 21195.33 56.19 42852.60 47807.84 2014-08-31 05:10:14.000 243 21195.33 56.20 42852.55 47807.82 2014-08-31 05:10:15.000 243 21195.29 56.18 42852.53 47807.80 2014-08-31 05:10:16.000 243 21195.32 56.16 42852.52 47807.80 2014-08-31 05:10:17.000 243 21195.33 56.17 42852.57 47807.80 2014-08-31 05:10:18.000 243 21195.36 56.14 42852.56 47807.80 2014-08-31 05:10:19.000 243 21195.36 56.13 42852.56 47807.82 2014-08-31 05:10:20.000 243 21195.39 56.10 42852.57 47807.82 2014-08-31 05:10:21.000 243 21195.42 56.07 42852.59 47807.84 2014-08-31 05:10:22.000 243 21195.48 56.02 42852.62 47807.89 2014-08-31 05:10:23.000 243 21195.49 56.01 42852.62 47807.90 2014-08-31 05:10:24.000 243 21195.51 56.00 42852.64 47807.93 2014-08-31 05:10:25.000 243 21195.52 55.95 42852.63 47807.96 2014-08-31 05:10:26.000 243 21195.54 55.92 42852.65 47807.99 2014-08-31 05:10:27.000 243 21195.57 55.90 42852.67 47807.98 2014-08-31 05:10:28.000 243 21195.58 55.91 42852.68 47808.01 2014-08-31 05:10:29.000 243 21195.57 55.89 42852.71 47808.05 2014-08-31 05:10:30.000 243 21195.58 55.85 42852.72 47808.04 2014-08-31 05:10:31.000 243 21195.60 55.84 42852.69 47808.04 2014-08-31 05:10:32.000 243 21195.59 55.83 42852.70 47808.07 2014-08-31 05:10:33.000 243 21195.61 55.79 42852.69 47808.06 2014-08-31 05:10:34.000 243 21195.62 55.77 42852.73 47808.09 2014-08-31 05:10:35.000 243 21195.66 55.76 42852.76 47808.11 2014-08-31 05:10:36.000 243 21195.67 55.72 42852.76 47808.09 2014-08-31 05:10:37.000 243 21195.68 55.71 42852.77 47808.14 2014-08-31 05:10:38.000 243 21195.67 55.73 42852.76 47808.14 2014-08-31 05:10:39.000 243 21195.63 55.77 42852.74 47808.14 2014-08-31 05:10:40.000 243 21195.53 55.85 42852.68 47808.09 2014-08-31 05:10:41.000 243 21195.47 55.93 42852.64 47808.01 2014-08-31 05:10:42.000 243 21195.43 55.94 42852.59 47807.95 2014-08-31 05:10:43.000 243 21195.41 55.92 42852.62 47807.91 2014-08-31 05:10:44.000 243 21195.43 55.88 42852.60 47807.90 2014-08-31 05:10:45.000 243 21195.45 55.87 42852.62 47807.90 2014-08-31 05:10:46.000 243 21195.44 55.89 42852.65 47807.92 2014-08-31 05:10:47.000 243 21195.41 55.93 42852.65 47807.91 2014-08-31 05:10:48.000 243 21195.41 55.97 42852.63 47807.90 2014-08-31 05:10:49.000 243 21195.44 56.00 42852.62 47807.89 2014-08-31 05:10:50.000 243 21195.42 56.01 42852.60 47807.89 2014-08-31 05:10:51.000 243 21195.45 55.99 42852.59 47807.89 2014-08-31 05:10:52.000 243 21195.51 55.97 42852.59 47807.91 2014-08-31 05:10:53.000 243 21195.55 55.95 42852.60 47807.94 2014-08-31 05:10:54.000 243 21195.59 55.95 42852.62 47807.94 2014-08-31 05:10:55.000 243 21195.60 55.97 42852.63 47807.97 2014-08-31 05:10:56.000 243 21195.65 56.00 42852.64 47807.99 2014-08-31 05:10:57.000 243 21195.68 56.01 42852.66 47808.02 2014-08-31 05:10:58.000 243 21195.70 55.99 42852.63 47808.01 2014-08-31 05:10:59.000 243 21195.71 55.96 42852.62 47808.03 2014-08-31 05:11:00.000 243 21195.74 55.91 42852.64 47808.05 2014-08-31 05:11:01.000 243 21195.74 55.89 42852.69 47808.08 2014-08-31 05:11:02.000 243 21195.75 55.91 42852.74 47808.11 2014-08-31 05:11:03.000 243 21195.77 55.90 42852.72 47808.13 2014-08-31 05:11:04.000 243 21195.80 55.90 42852.73 47808.14 2014-08-31 05:11:05.000 243 21195.77 55.88 42852.74 47808.18 2014-08-31 05:11:06.000 243 21195.80 55.90 42852.74 47808.18 2014-08-31 05:11:07.000 243 21195.79 55.93 42852.76 47808.16 2014-08-31 05:11:08.000 243 21195.81 55.93 42852.75 47808.17 2014-08-31 05:11:09.000 243 21195.81 55.94 42852.74 47808.18 2014-08-31 05:11:10.000 243 21195.79 55.94 42852.76 47808.19 2014-08-31 05:11:11.000 243 21195.81 55.93 42852.79 47808.20 2014-08-31 05:11:12.000 243 21195.84 55.90 42852.79 47808.21 2014-08-31 05:11:13.000 243 21195.87 55.91 42852.81 47808.23 2014-08-31 05:11:14.000 243 21195.87 55.91 42852.84 47808.27 2014-08-31 05:11:15.000 243 21195.88 55.91 42852.87 47808.28 2014-08-31 05:11:16.000 243 21195.90 55.92 42852.87 47808.30 2014-08-31 05:11:17.000 243 21195.94 55.93 42852.88 47808.31 2014-08-31 05:11:18.000 243 21195.94 55.94 42852.86 47808.33 2014-08-31 05:11:19.000 243 21195.93 55.96 42852.86 47808.33 2014-08-31 05:11:20.000 243 21195.92 55.96 42852.87 47808.33 2014-08-31 05:11:21.000 243 21195.92 55.95 42852.89 47808.35 2014-08-31 05:11:22.000 243 21195.93 55.95 42852.87 47808.35 2014-08-31 05:11:23.000 243 21195.93 55.99 42852.92 47808.36 2014-08-31 05:11:24.000 243 21195.90 56.00 42852.91 47808.38 2014-08-31 05:11:25.000 243 21195.91 56.03 42852.94 47808.39 2014-08-31 05:11:26.000 243 21195.92 56.07 42852.96 47808.40 2014-08-31 05:11:27.000 243 21195.91 56.08 42852.98 47808.41 2014-08-31 05:11:28.000 243 21195.92 56.14 42852.93 47808.41 2014-08-31 05:11:29.000 243 21195.98 56.17 42852.94 47808.42 2014-08-31 05:11:30.000 243 21195.98 56.22 42852.93 47808.42 2014-08-31 05:11:31.000 243 21196.00 56.27 42852.94 47808.42 2014-08-31 05:11:32.000 243 21196.02 56.30 42852.93 47808.42 2014-08-31 05:11:33.000 243 21196.05 56.27 42852.93 47808.45 2014-08-31 05:11:34.000 243 21196.09 56.23 42852.92 47808.43 2014-08-31 05:11:35.000 243 21196.11 56.26 42852.93 47808.47 2014-08-31 05:11:36.000 243 21196.12 56.28 42852.93 47808.47 2014-08-31 05:11:37.000 243 21196.17 56.25 42852.93 47808.49 2014-08-31 05:11:38.000 243 21196.20 56.28 42852.94 47808.51 2014-08-31 05:11:39.000 243 21196.19 56.27 42852.94 47808.53 2014-08-31 05:11:40.000 243 21196.20 56.27 42852.93 47808.54 2014-08-31 05:11:41.000 243 21196.17 56.28 42852.90 47808.53 2014-08-31 05:11:42.000 243 21196.19 56.26 42852.87 47808.53 2014-08-31 05:11:43.000 243 21196.19 56.27 42852.94 47808.55 2014-08-31 05:11:44.000 243 21196.18 56.25 42852.97 47808.54 2014-08-31 05:11:45.000 243 21196.18 56.24 42852.97 47808.54 2014-08-31 05:11:46.000 243 21196.20 56.27 42852.94 47808.55 2014-08-31 05:11:47.000 243 21196.25 56.26 42852.96 47808.55 2014-08-31 05:11:48.000 243 21196.26 56.26 42852.96 47808.56 2014-08-31 05:11:49.000 243 21196.25 56.24 42852.93 47808.58 2014-08-31 05:11:50.000 243 21196.26 56.23 42852.93 47808.59 2014-08-31 05:11:51.000 243 21196.25 56.25 42852.94 47808.59 2014-08-31 05:11:52.000 243 21196.21 56.29 42852.94 47808.62 2014-08-31 05:11:53.000 243 21196.21 56.40 42852.89 47808.57 2014-08-31 05:11:54.000 243 21196.21 56.45 42852.84 47808.55 2014-08-31 05:11:55.000 243 21196.21 56.49 42852.83 47808.50 2014-08-31 05:11:56.000 243 21196.20 56.52 42852.79 47808.47 2014-08-31 05:11:57.000 243 21196.17 56.53 42852.79 47808.43 2014-08-31 05:11:58.000 243 21196.18 56.57 42852.73 47808.41 2014-08-31 05:11:59.000 243 21196.19 56.61 42852.72 47808.40 2014-08-31 05:12:00.000 243 21196.20 56.61 42852.71 47808.39 2014-08-31 05:12:01.000 243 21196.20 56.62 42852.74 47808.39 2014-08-31 05:12:02.000 243 21196.21 56.63 42852.74 47808.39 2014-08-31 05:12:03.000 243 21196.19 56.68 42852.71 47808.36 2014-08-31 05:12:04.000 243 21196.19 56.71 42852.71 47808.35 2014-08-31 05:12:05.000 243 21196.20 56.71 42852.69 47808.36 2014-08-31 05:12:06.000 243 21196.15 56.74 42852.70 47808.39 2014-08-31 05:12:07.000 243 21196.21 56.75 42852.72 47808.35 2014-08-31 05:12:08.000 243 21196.26 56.76 42852.71 47808.36 2014-08-31 05:12:09.000 243 21196.26 56.78 42852.70 47808.36 2014-08-31 05:12:10.000 243 21196.25 56.80 42852.72 47808.38 2014-08-31 05:12:11.000 243 21196.23 56.80 42852.71 47808.37 2014-08-31 05:12:12.000 243 21196.24 56.82 42852.74 47808.37 2014-08-31 05:12:13.000 243 21196.26 56.81 42852.72 47808.38 2014-08-31 05:12:14.000 243 21196.28 56.81 42852.71 47808.38 2014-08-31 05:12:15.000 243 21196.32 56.78 42852.69 47808.38 2014-08-31 05:12:16.000 243 21196.26 56.86 42852.69 47808.40 2014-08-31 05:12:17.000 243 21196.20 57.02 42852.66 47808.37 2014-08-31 05:12:18.000 243 21196.19 57.10 42852.57 47808.32 2014-08-31 05:12:19.000 243 21196.20 57.09 42852.50 47808.23 2014-08-31 05:12:20.000 243 21196.22 56.97 42852.50 47808.20 2014-08-31 05:12:21.000 243 21196.22 56.90 42852.58 47808.19 2014-08-31 05:12:22.000 243 21196.27 56.82 42852.61 47808.25 2014-08-31 05:12:23.000 243 21196.32 56.81 42852.65 47808.30 2014-08-31 05:12:24.000 243 21196.32 56.80 42852.65 47808.32 2014-08-31 05:12:25.000 243 21196.34 56.80 42852.64 47808.34 2014-08-31 05:12:26.000 243 21196.32 56.84 42852.66 47808.37 2014-08-31 05:12:27.000 243 21196.29 56.95 42852.65 47808.39 2014-08-31 05:12:28.000 243 21196.24 57.09 42852.58 47808.32 2014-08-31 05:12:29.000 243 21196.21 57.18 42852.48 47808.25 2014-08-31 05:12:30.000 243 21196.21 57.22 42852.44 47808.18 2014-08-31 05:12:31.000 243 21196.21 57.23 42852.39 47808.13 2014-08-31 05:12:32.000 243 21196.23 57.24 42852.35 47808.07 2014-08-31 05:12:33.000 243 21196.23 57.26 42852.31 47808.05 2014-08-31 05:12:34.000 243 21196.26 57.27 42852.34 47808.03 2014-08-31 05:12:35.000 243 21196.26 57.23 42852.34 47808.01 2014-08-31 05:12:36.000 243 21196.28 57.16 42852.35 47808.03 2014-08-31 05:12:37.000 243 21196.27 57.13 42852.34 47808.05 2014-08-31 05:12:38.000 243 21196.28 57.09 42852.37 47808.06 2014-08-31 05:12:39.000 243 21196.26 57.08 42852.40 47808.09 2014-08-31 05:12:40.000 243 21196.23 57.06 42852.42 47808.11 2014-08-31 05:12:41.000 243 21196.21 57.06 42852.45 47808.12 2014-08-31 05:12:42.000 243 21196.23 57.07 42852.47 47808.15 2014-08-31 05:12:43.000 243 21196.25 57.10 42852.50 47808.18 2014-08-31 05:12:44.000 243 21196.24 57.11 42852.50 47808.18 2014-08-31 05:12:45.000 243 21196.22 57.11 42852.53 47808.19 2014-08-31 05:12:46.000 243 21196.24 57.13 42852.53 47808.19 2014-08-31 05:12:47.000 243 21196.26 57.11 42852.55 47808.20 2014-08-31 05:12:48.000 243 21196.29 57.12 42852.55 47808.20 2014-08-31 05:12:49.000 243 21196.27 57.13 42852.52 47808.25 2014-08-31 05:12:50.000 243 21196.27 57.15 42852.55 47808.24 2014-08-31 05:12:51.000 243 21196.33 57.14 42852.61 47808.24 2014-08-31 05:12:52.000 243 21196.36 57.11 42852.58 47808.26 2014-08-31 05:12:53.000 243 21196.40 57.09 42852.57 47808.32 2014-08-31 05:12:54.000 243 21196.40 57.09 42852.62 47808.35 2014-08-31 05:12:55.000 243 21196.41 57.06 42852.66 47808.37 2014-08-31 05:12:56.000 243 21196.44 57.05 42852.66 47808.38 2014-08-31 05:12:57.000 243 21196.42 57.08 42852.63 47808.43 2014-08-31 05:12:58.000 243 21196.42 57.18 42852.62 47808.43 2014-08-31 05:12:59.000 243 21196.38 57.33 42852.58 47808.40 2014-08-31 05:13:00.000 243 21196.34 57.40 42852.51 47808.32 2014-08-31 05:13:01.000 243 21196.33 57.42 42852.42 47808.26 2014-08-31 05:13:02.000 243 21196.28 57.43 42852.39 47808.17 2014-08-31 05:13:03.000 243 21196.27 57.44 42852.35 47808.13 2014-08-31 05:13:04.000 243 21196.24 57.40 42852.37 47808.10 2014-08-31 05:13:05.000 243 21196.22 57.39 42852.40 47808.08 2014-08-31 05:13:06.000 243 21196.23 57.36 42852.37 47808.09 2014-08-31 05:13:07.000 243 21196.29 57.35 42852.36 47808.06 2014-08-31 05:13:08.000 243 21196.33 57.30 42852.36 47808.12 2014-08-31 05:13:09.000 243 21196.33 57.22 42852.41 47808.12 2014-08-31 05:13:10.000 243 21196.36 57.16 42852.44 47808.15 2014-08-31 05:13:11.000 243 21196.38 57.14 42852.51 47808.21 2014-08-31 05:13:12.000 243 21196.38 57.10 42852.53 47808.24 2014-08-31 05:13:13.000 243 21196.40 57.10 42852.54 47808.27 2014-08-31 05:13:14.000 243 21196.35 57.06 42852.53 47808.29 2014-08-31 05:13:15.000 243 21196.37 57.02 42852.56 47808.29 2014-08-31 05:13:16.000 243 21196.38 56.97 42852.57 47808.31 2014-08-31 05:13:17.000 243 21196.35 56.90 42852.61 47808.33 2014-08-31 05:13:18.000 243 21196.35 56.86 42852.64 47808.37 2014-08-31 05:13:19.000 243 21196.33 56.89 42852.69 47808.36 2014-08-31 05:13:20.000 243 21196.33 56.89 42852.68 47808.40 2014-08-31 05:13:21.000 243 21196.30 56.90 42852.72 47808.38 2014-08-31 05:13:22.000 243 21196.30 56.89 42852.70 47808.40 2014-08-31 05:13:23.000 243 21196.28 56.88 42852.71 47808.39 2014-08-31 05:13:24.000 243 21196.26 56.89 42852.71 47808.38 2014-08-31 05:13:25.000 243 21196.26 56.88 42852.69 47808.39 2014-08-31 05:13:26.000 243 21196.20 56.88 42852.72 47808.38 2014-08-31 05:13:27.000 243 21196.23 56.88 42852.71 47808.38 2014-08-31 05:13:28.000 243 21196.20 56.91 42852.69 47808.38 2014-08-31 05:13:29.000 243 21196.14 57.05 42852.67 47808.34 2014-08-31 05:13:30.000 243 21196.12 57.16 42852.57 47808.28 2014-08-31 05:13:31.000 243 21196.06 57.23 42852.48 47808.16 2014-08-31 05:13:32.000 243 21196.08 57.26 42852.43 47808.12 2014-08-31 05:13:33.000 243 21196.09 57.26 42852.40 47808.06 2014-08-31 05:13:34.000 243 21196.07 57.25 42852.38 47807.99 2014-08-31 05:13:35.000 243 21196.05 57.26 42852.37 47807.98 2014-08-31 05:13:36.000 243 21196.04 57.27 42852.36 47807.99 2014-08-31 05:13:37.000 243 21196.03 57.26 42852.36 47807.96 2014-08-31 05:13:38.000 243 21196.02 57.24 42852.35 47807.96 2014-08-31 05:13:39.000 243 21196.02 57.25 42852.35 47807.95 2014-08-31 05:13:40.000 243 21196.03 57.28 42852.32 47807.94 2014-08-31 05:13:41.000 243 21196.01 57.37 42852.27 47807.93 2014-08-31 05:13:42.000 243 21195.98 57.44 42852.24 47807.91 2014-08-31 05:13:43.000 243 21195.97 57.47 42852.21 47807.87 2014-08-31 05:13:44.000 243 21196.01 57.49 42852.17 47807.84 2014-08-31 05:13:45.000 243 21196.04 57.51 42852.17 47807.80 2014-08-31 05:13:46.000 243 21196.02 57.50 42852.17 47807.81 2014-08-31 05:13:47.000 243 21196.05 57.50 42852.17 47807.80 2014-08-31 05:13:48.000 243 21196.05 57.53 42852.17 47807.82 2014-08-31 05:13:49.000 243 21196.09 57.50 42852.19 47807.83 2014-08-31 05:13:50.000 243 21196.10 57.47 42852.21 47807.84 2014-08-31 05:13:51.000 243 21196.10 57.41 42852.19 47807.86 2014-08-31 05:13:52.000 243 21196.13 57.37 42852.22 47807.89 2014-08-31 05:13:53.000 243 21196.16 57.34 42852.24 47807.90 2014-08-31 05:13:54.000 243 21196.19 57.24 42852.25 47807.93 2014-08-31 05:13:55.000 243 21196.20 57.17 42852.30 47807.97 2014-08-31 05:13:56.000 243 21196.22 57.10 42852.35 47807.99 2014-08-31 05:13:57.000 243 21196.21 57.03 42852.37 47808.03 2014-08-31 05:13:58.000 243 21196.20 56.99 42852.43 47808.05 2014-08-31 05:13:59.000 243 21196.18 56.96 42852.43 47808.08 2014-08-31 05:14:00.000 243 21196.17 56.94 42852.46 47808.11 2014-08-31 05:14:01.000 243 21196.16 56.93 42852.50 47808.14 2014-08-31 05:14:02.000 243 21196.12 56.94 42852.54 47808.16 2014-08-31 05:14:03.000 243 21196.10 56.95 42852.58 47808.17 2014-08-31 05:14:04.000 243 21196.09 56.98 42852.57 47808.20 2014-08-31 05:14:05.000 243 21196.10 57.05 42852.57 47808.18 2014-08-31 05:14:06.000 243 21196.09 57.09 42852.56 47808.20 2014-08-31 05:14:07.000 243 21196.08 57.11 42852.57 47808.20 2014-08-31 05:14:08.000 243 21196.11 57.15 42852.53 47808.18 2014-08-31 05:14:09.000 243 21196.14 57.17 42852.55 47808.18 2014-08-31 05:14:10.000 243 21196.17 57.17 42852.55 47808.20 2014-08-31 05:14:11.000 243 21196.23 57.16 42852.55 47808.21 2014-08-31 05:14:12.000 243 21196.27 57.15 42852.55 47808.22 2014-08-31 05:14:13.000 243 21196.32 57.14 42852.55 47808.25 2014-08-31 05:14:14.000 243 21196.35 57.10 42852.54 47808.25 2014-08-31 05:14:15.000 243 21196.39 57.07 42852.56 47808.29 2014-08-31 05:14:16.000 243 21196.41 57.07 42852.59 47808.32 2014-08-31 05:14:17.000 243 21196.42 57.05 42852.60 47808.32 2014-08-31 05:14:18.000 243 21196.45 56.99 42852.63 47808.33 2014-08-31 05:14:19.000 243 21196.43 56.95 42852.65 47808.36 2014-08-31 05:14:20.000 243 21196.40 56.91 42852.64 47808.36 2014-08-31 05:14:21.000 243 21196.36 56.90 42852.62 47808.36 2014-08-31 05:14:22.000 243 21196.36 56.87 42852.63 47808.38 2014-08-31 05:14:23.000 243 21196.33 56.84 42852.67 47808.39 2014-08-31 05:14:24.000 243 21196.31 56.83 42852.66 47808.40 2014-08-31 05:14:25.000 243 21196.28 56.80 42852.68 47808.38 2014-08-31 05:14:26.000 243 21196.25 56.77 42852.69 47808.40 2014-08-31 05:14:27.000 243 21196.26 56.75 42852.69 47808.40 2014-08-31 05:14:28.000 243 21196.23 56.77 42852.70 47808.42 2014-08-31 05:14:29.000 243 21196.20 56.76 42852.71 47808.41 2014-08-31 05:14:30.000 243 21196.23 56.75 42852.74 47808.43 2014-08-31 05:14:31.000 243 21196.21 56.78 42852.77 47808.43 2014-08-31 05:14:32.000 243 21196.26 56.79 42852.77 47808.44 2014-08-31 05:14:33.000 243 21196.22 56.81 42852.77 47808.44 2014-08-31 05:14:34.000 243 21196.22 56.85 42852.78 47808.45 2014-08-31 05:14:35.000 243 21196.20 56.88 42852.78 47808.42 2014-08-31 05:14:36.000 243 21196.20 56.92 42852.78 47808.44 2014-08-31 05:14:37.000 243 21196.18 56.92 42852.80 47808.44 2014-08-31 05:14:38.000 243 21196.18 56.95 42852.79 47808.44 2014-08-31 05:14:39.000 243 21196.17 56.96 42852.81 47808.43 2014-08-31 05:14:40.000 243 21196.17 56.94 42852.81 47808.44 2014-08-31 05:14:41.000 243 21196.15 56.93 42852.81 47808.45 2014-08-31 05:14:42.000 243 21196.16 56.89 42852.82 47808.46 2014-08-31 05:14:43.000 243 21196.19 56.84 42852.83 47808.44 2014-08-31 05:14:44.000 243 21196.20 56.80 42852.87 47808.46 2014-08-31 05:14:45.000 243 21196.21 56.78 42852.87 47808.48 2014-08-31 05:14:46.000 243 21196.22 56.77 42852.89 47808.51 2014-08-31 05:14:47.000 243 21196.17 56.81 42852.86 47808.50 2014-08-31 05:14:48.000 243 21196.14 56.85 42852.87 47808.50 2014-08-31 05:14:49.000 243 21196.11 56.89 42852.86 47808.47 2014-08-31 05:14:50.000 243 21196.05 56.94 42852.82 47808.41 2014-08-31 05:14:51.000 243 21196.01 56.96 42852.87 47808.40 2014-08-31 05:14:52.000 243 21196.00 56.96 42852.86 47808.38 2014-08-31 05:14:53.000 243 21196.00 56.99 42852.85 47808.37 2014-08-31 05:14:54.000 243 21195.96 57.03 42852.83 47808.36 2014-08-31 05:14:55.000 243 21195.97 57.02 42852.85 47808.36 2014-08-31 05:14:56.000 243 21195.95 57.02 42852.89 47808.36 2014-08-31 05:14:57.000 243 21195.91 57.03 42852.87 47808.39 2014-08-31 05:14:58.000 243 21195.90 57.03 42852.83 47808.38 2014-08-31 05:14:59.000 243 21195.90 57.05 42852.86 47808.41 2014-08-31 05:15:00.000 243 21195.95 57.02 42852.89 47808.40 2014-08-31 05:15:01.000 243 21195.93 57.03 42852.87 47808.38 2014-08-31 05:15:02.000 243 21195.98 57.02 42852.84 47808.40 2014-08-31 05:15:03.000 243 21196.03 56.99 42852.84 47808.39 2014-08-31 05:15:04.000 243 21196.04 56.95 42852.83 47808.41 2014-08-31 05:15:05.000 243 21196.07 56.90 42852.86 47808.41 2014-08-31 05:15:06.000 243 21196.05 56.86 42852.89 47808.43 2014-08-31 05:15:07.000 243 21196.01 56.84 42852.90 47808.45 2014-08-31 05:15:08.000 243 21196.00 56.82 42852.94 47808.44 2014-08-31 05:15:09.000 243 21196.00 56.84 42852.94 47808.45 2014-08-31 05:15:10.000 243 21195.97 56.85 42852.94 47808.45 2014-08-31 05:15:11.000 243 21195.89 56.91 42852.97 47808.48 2014-08-31 05:15:12.000 243 21195.85 56.95 42852.99 47808.45 2014-08-31 05:15:13.000 243 21195.81 57.02 42853.01 47808.44 2014-08-31 05:15:14.000 243 21195.81 57.09 42853.01 47808.44 2014-08-31 05:15:15.000 243 21195.83 57.16 42853.02 47808.45 2014-08-31 05:15:16.000 243 21195.78 57.21 42853.00 47808.43 2014-08-31 05:15:17.000 243 21195.79 57.26 42853.05 47808.43 2014-08-31 05:15:18.000 243 21195.81 57.33 42853.01 47808.44 2014-08-31 05:15:19.000 243 21195.84 57.39 42852.98 47808.45 2014-08-31 05:15:20.000 243 21195.89 57.42 42853.03 47808.48 2014-08-31 05:15:21.000 243 21195.90 57.43 42853.01 47808.50 2014-08-31 05:15:22.000 243 21195.93 57.45 42853.02 47808.50 2014-08-31 05:15:23.000 243 21195.98 57.44 42853.05 47808.54 2014-08-31 05:15:24.000 243 21196.02 57.41 42853.04 47808.56 2014-08-31 05:15:25.000 243 21196.04 57.38 42853.06 47808.58 2014-08-31 05:15:26.000 243 21196.06 57.35 42853.06 47808.63 2014-08-31 05:15:27.000 243 21196.06 57.34 42853.06 47808.62 2014-08-31 05:15:28.000 243 21196.06 57.33 42853.07 47808.65 2014-08-31 05:15:29.000 243 21196.04 57.29 42853.11 47808.65 2014-08-31 05:15:30.000 243 21196.01 57.30 42853.11 47808.64 2014-08-31 05:15:31.000 243 21195.97 57.30 42853.14 47808.68 2014-08-31 05:15:32.000 243 21195.94 57.33 42853.19 47808.66 2014-08-31 05:15:33.000 243 21195.93 57.35 42853.19 47808.69 2014-08-31 05:15:34.000 243 21195.90 57.38 42853.21 47808.66 2014-08-31 05:15:35.000 243 21195.89 57.41 42853.21 47808.67 2014-08-31 05:15:36.000 243 21195.85 57.44 42853.14 47808.65 2014-08-31 05:15:37.000 243 21195.85 57.45 42853.15 47808.63 2014-08-31 05:15:38.000 243 21195.79 57.47 42853.13 47808.60 2014-08-31 05:15:39.000 243 21195.77 57.48 42853.12 47808.60 2014-08-31 05:15:40.000 243 21195.75 57.53 42853.12 47808.58 2014-08-31 05:15:41.000 243 21195.71 57.54 42853.12 47808.54 2014-08-31 05:15:42.000 243 21195.67 57.57 42853.15 47808.56 2014-08-31 05:15:43.000 243 21195.67 57.61 42853.16 47808.52 2014-08-31 05:15:44.000 243 21195.67 57.65 42853.15 47808.52 2014-08-31 05:15:45.000 243 21195.67 57.68 42853.13 47808.50 2014-08-31 05:15:46.000 243 21195.68 57.71 42853.11 47808.52 2014-08-31 05:15:47.000 243 21195.67 57.73 42853.12 47808.51 2014-08-31 05:15:48.000 243 21195.66 57.76 42853.11 47808.49 2014-08-31 05:15:49.000 243 21195.66 57.78 42853.08 47808.50 2014-08-31 05:15:50.000 243 21195.68 57.80 42853.05 47808.50 2014-08-31 05:15:51.000 243 21195.67 57.84 42853.09 47808.49 2014-08-31 05:15:52.000 243 21195.66 57.86 42853.11 47808.48 2014-08-31 05:15:53.000 243 21195.66 57.90 42853.12 47808.46 2014-08-31 05:15:54.000 243 21195.65 57.93 42853.12 47808.48 2014-08-31 05:15:55.000 243 21195.62 57.98 42853.12 47808.45 2014-08-31 05:15:56.000 243 21195.64 58.00 42853.12 47808.44 2014-08-31 05:15:57.000 243 21195.68 58.01 42853.09 47808.44 2014-08-31 05:15:58.000 243 21195.68 58.05 42853.05 47808.45 2014-08-31 05:15:59.000 243 21195.68 58.06 42853.06 47808.44 2014-08-31 05:16:00.000 243 21195.67 58.08 42853.07 47808.43 2014-08-31 05:16:01.000 243 21195.65 58.11 42853.04 47808.44 2014-08-31 05:16:02.000 243 21195.66 58.14 42852.98 47808.42 2014-08-31 05:16:03.000 243 21195.67 58.15 42852.98 47808.39 2014-08-31 05:16:04.000 243 21195.65 58.12 42853.02 47808.41 2014-08-31 05:16:05.000 243 21195.60 58.12 42853.01 47808.38 2014-08-31 05:16:06.000 243 21195.61 58.13 42852.98 47808.36 2014-08-31 05:16:07.000 243 21195.55 58.16 42853.01 47808.37 2014-08-31 05:16:08.000 243 21195.52 58.16 42853.03 47808.36 2014-08-31 05:16:09.000 243 21195.52 58.15 42853.01 47808.33 2014-08-31 05:16:10.000 243 21195.46 58.19 42853.02 47808.31 2014-08-31 05:16:11.000 243 21195.43 58.22 42853.02 47808.32 2014-08-31 05:16:12.000 243 21195.42 58.25 42853.01 47808.28 2014-08-31 05:16:13.000 243 21195.39 58.26 42852.99 47808.27 2014-08-31 05:16:14.000 243 21195.39 58.29 42853.00 47808.25 2014-08-31 05:16:15.000 243 21195.36 58.33 42852.97 47808.26 2014-08-31 05:16:16.000 243 21195.36 58.40 42852.96 47808.23 2014-08-31 05:16:17.000 243 21195.32 58.47 42852.94 47808.21 2014-08-31 05:16:18.000 243 21195.31 58.49 42852.88 47808.16 2014-08-31 05:16:19.000 243 21195.32 58.45 42852.85 47808.14 2014-08-31 05:16:20.000 243 21195.34 58.47 42852.84 47808.10 2014-08-31 05:16:21.000 243 21195.34 58.50 42852.82 47808.12 2014-08-31 05:16:22.000 243 21195.34 58.51 42852.82 47808.11 2014-08-31 05:16:23.000 243 21195.33 58.49 42852.83 47808.08 2014-08-31 05:16:24.000 243 21195.29 58.52 42852.80 47808.08 2014-08-31 05:16:25.000 243 21195.23 58.62 42852.80 47808.05 2014-08-31 05:16:26.000 243 21195.16 58.72 42852.74 47808.00 2014-08-31 05:16:27.000 243 21195.08 58.82 42852.70 47807.96 2014-08-31 05:16:28.000 243 21195.02 58.90 42852.67 47807.86 2014-08-31 05:16:29.000 243 21194.94 58.99 42852.62 47807.77 2014-08-31 05:16:30.000 243 21194.91 59.09 42852.58 47807.72 2014-08-31 05:16:31.000 243 21194.88 59.16 42852.53 47807.64 2014-08-31 05:16:32.000 243 21194.84 59.20 42852.44 47807.57 2014-08-31 05:16:33.000 243 21194.84 59.24 42852.38 47807.52 2014-08-31 05:16:34.000 243 21194.85 59.28 42852.42 47807.52 2014-08-31 05:16:35.000 243 21194.87 59.28 42852.38 47807.50 2014-08-31 05:16:36.000 243 21194.88 59.28 42852.37 47807.48 2014-08-31 05:16:37.000 243 21194.93 59.30 42852.35 47807.48 2014-08-31 05:16:38.000 243 21194.98 59.28 42852.35 47807.47 2014-08-31 05:16:39.000 243 21195.00 59.24 42852.29 47807.48 2014-08-31 05:16:40.000 243 21195.00 59.24 42852.28 47807.49 2014-08-31 05:16:41.000 243 21194.98 59.22 42852.29 47807.48 2014-08-31 05:16:42.000 243 21195.00 59.18 42852.30 47807.50 2014-08-31 05:16:43.000 243 21194.97 59.22 42852.34 47807.49 2014-08-31 05:16:44.000 243 21194.99 59.21 42852.43 47807.51 2014-08-31 05:16:45.000 243 21194.98 59.23 42852.46 47807.52 2014-08-31 05:16:46.000 243 21194.96 59.26 42852.43 47807.53 2014-08-31 05:16:47.000 243 21194.95 59.30 42852.41 47807.53 2014-08-31 05:16:48.000 243 21194.93 59.34 42852.40 47807.52 2014-08-31 05:16:49.000 243 21194.91 59.38 42852.40 47807.54 2014-08-31 05:16:50.000 243 21194.93 59.40 42852.42 47807.54 2014-08-31 05:16:51.000 243 21194.96 59.39 42852.41 47807.53 2014-08-31 05:16:52.000 243 21195.00 59.36 42852.44 47807.56 2014-08-31 05:16:53.000 243 21195.05 59.34 42852.44 47807.58 2014-08-31 05:16:54.000 243 21195.09 59.30 42852.44 47807.60 2014-08-31 05:16:55.000 243 21195.11 59.30 42852.46 47807.65 2014-08-31 05:16:56.000 243 21195.13 59.25 42852.50 47807.67 2014-08-31 05:16:57.000 243 21195.12 59.20 42852.51 47807.70 2014-08-31 05:16:58.000 243 21195.13 59.18 42852.51 47807.72 2014-08-31 05:16:59.000 243 21195.11 59.18 42852.54 47807.76 2014-08-31 05:17:00.000 243 21195.08 59.19 42852.55 47807.76 2014-08-31 05:17:01.000 243 21195.05 59.20 42852.58 47807.75 2014-08-31 05:17:02.000 243 21195.02 59.21 42852.63 47807.75 2014-08-31 05:17:03.000 243 21195.01 59.21 42852.60 47807.75 2014-08-31 05:17:04.000 243 21194.99 59.22 42852.65 47807.77 2014-08-31 05:17:05.000 243 21194.96 59.24 42852.69 47807.79 2014-08-31 05:17:06.000 243 21194.98 59.26 42852.70 47807.78 2014-08-31 05:17:07.000 243 21194.99 59.31 42852.69 47807.80 2014-08-31 05:17:08.000 243 21194.98 59.34 42852.75 47807.83 2014-08-31 05:17:09.000 243 21195.02 59.35 42852.73 47807.84 2014-08-31 05:17:10.000 243 21195.04 59.38 42852.73 47807.89 2014-08-31 05:17:11.000 243 21195.10 59.42 42852.72 47807.91 2014-08-31 05:17:12.000 243 21195.13 59.44 42852.71 47807.95 2014-08-31 05:17:13.000 243 21195.15 59.45 42852.75 47807.95 2014-08-31 05:17:14.000 243 21195.20 59.42 42852.74 47807.97 2014-08-31 05:17:15.000 243 21195.20 59.41 42852.78 47807.99 2014-08-31 05:17:16.000 243 21195.22 59.44 42852.78 47808.02 2014-08-31 05:17:17.000 243 21195.24 59.45 42852.80 47808.04 2014-08-31 05:17:18.000 243 21195.26 59.48 42852.82 47808.08 2014-08-31 05:17:19.000 243 21195.28 59.48 42852.84 47808.06 2014-08-31 05:17:20.000 243 21195.28 59.48 42852.83 47808.07 2014-08-31 05:17:21.000 243 21195.25 59.50 42852.86 47808.08 2014-08-31 05:17:22.000 243 21195.22 59.52 42852.86 47808.08 2014-08-31 05:17:23.000 243 21195.18 59.55 42852.85 47808.05 2014-08-31 05:17:24.000 243 21195.13 59.55 42852.81 47808.05 2014-08-31 05:17:25.000 243 21195.14 59.53 42852.86 47808.02 2014-08-31 05:17:26.000 243 21195.14 59.53 42852.87 47808.06 2014-08-31 05:17:27.000 243 21195.12 59.54 42852.86 47808.04 2014-08-31 05:17:28.000 243 21195.13 59.52 42852.89 47808.05 2014-08-31 05:17:29.000 243 21195.12 59.54 42852.87 47808.05 2014-08-31 05:17:30.000 243 21195.11 59.55 42852.87 47808.08 2014-08-31 05:17:31.000 243 21195.13 59.56 42852.90 47808.07 2014-08-31 05:17:32.000 243 21195.15 59.58 42852.88 47808.08 2014-08-31 05:17:33.000 243 21195.14 59.56 42852.88 47808.09 2014-08-31 05:17:34.000 243 21195.12 59.57 42852.89 47808.08 2014-08-31 05:17:35.000 243 21195.11 59.59 42852.89 47808.08 2014-08-31 05:17:36.000 243 21195.07 59.62 42852.89 47808.08 2014-08-31 05:17:37.000 243 21195.04 59.66 42852.90 47808.06 2014-08-31 05:17:38.000 243 21195.01 59.69 42852.91 47808.07 2014-08-31 05:17:39.000 243 21194.99 59.73 42852.92 47808.02 2014-08-31 05:17:40.000 243 21194.99 59.73 42852.93 47808.03 2014-08-31 05:17:41.000 243 21195.02 59.74 42852.94 47808.00 2014-08-31 05:17:42.000 243 21195.02 59.76 42852.95 47808.04 2014-08-31 05:17:43.000 243 21195.04 59.78 42852.98 47808.04 2014-08-31 05:17:44.000 243 21195.07 59.79 42852.99 47808.07 2014-08-31 05:17:45.000 243 21195.08 59.76 42852.99 47808.10 2014-08-31 05:17:46.000 243 21195.11 59.73 42853.03 47808.13 2014-08-31 05:17:47.000 243 21195.13 59.70 42853.07 47808.15 2014-08-31 05:17:48.000 243 21195.14 59.67 42853.09 47808.15 2014-08-31 05:17:49.000 243 21195.14 59.65 42853.12 47808.19 2014-08-31 05:17:50.000 243 21195.19 59.65 42853.09 47808.23 2014-08-31 05:17:51.000 243 21195.17 59.67 42853.14 47808.24 2014-08-31 05:17:52.000 243 21195.16 59.68 42853.16 47808.23 2014-08-31 05:17:53.000 243 21195.11 59.74 42853.16 47808.25 2014-08-31 05:17:54.000 243 21195.08 59.76 42853.16 47808.23 2014-08-31 05:17:55.000 243 21195.06 59.80 42853.16 47808.24 2014-08-31 05:17:56.000 243 21195.06 59.84 42853.17 47808.22 2014-08-31 05:17:57.000 243 21195.07 59.84 42853.18 47808.23 2014-08-31 05:17:58.000 243 21195.07 59.86 42853.17 47808.21 2014-08-31 05:17:59.000 243 21195.09 59.86 42853.16 47808.23 2014-08-31 05:18:00.000 243 21195.12 59.85 42853.16 47808.21 2014-08-31 05:18:01.000 243 21195.10 59.85 42853.17 47808.23 2014-08-31 05:18:02.000 243 21195.10 59.83 42853.20 47808.24 2014-08-31 05:18:03.000 243 21195.08 59.84 42853.20 47808.27 2014-08-31 05:18:04.000 243 21195.11 59.85 42853.19 47808.27 2014-08-31 05:18:05.000 243 21195.14 59.86 42853.20 47808.28 2014-08-31 05:18:06.000 243 21195.15 59.84 42853.19 47808.30 2014-08-31 05:18:07.000 243 21195.16 59.84 42853.23 47808.31 2014-08-31 05:18:08.000 243 21195.16 59.86 42853.22 47808.32 2014-08-31 05:18:09.000 243 21195.15 59.89 42853.23 47808.31 2014-08-31 05:18:10.000 243 21195.12 59.89 42853.23 47808.32 2014-08-31 05:18:11.000 243 21195.14 59.91 42853.18 47808.34 2014-08-31 05:18:12.000 243 21195.11 59.94 42853.20 47808.34 2014-08-31 05:18:13.000 243 21195.10 59.97 42853.19 47808.30 2014-08-31 05:18:14.000 243 21195.10 60.02 42853.17 47808.31 2014-08-31 05:18:15.000 243 21195.09 60.04 42853.16 47808.30 2014-08-31 05:18:16.000 243 21195.09 60.07 42853.17 47808.32 2014-08-31 05:18:17.000 243 21195.08 60.11 42853.19 47808.26 2014-08-31 05:18:18.000 243 21195.08 60.14 42853.17 47808.26 2014-08-31 05:18:19.000 243 21195.09 60.16 42853.15 47808.27 2014-08-31 05:18:20.000 243 21195.07 60.16 42853.16 47808.27 2014-08-31 05:18:21.000 243 21195.06 60.18 42853.14 47808.22 2014-08-31 05:18:22.000 243 21195.08 60.18 42853.13 47808.24 2014-08-31 05:18:23.000 243 21195.09 60.18 42853.09 47808.23 2014-08-31 05:18:24.000 243 21195.07 60.17 42853.11 47808.23 2014-08-31 05:18:25.000 243 21195.06 60.15 42853.13 47808.22 2014-08-31 05:18:26.000 243 21195.03 60.13 42853.09 47808.22 2014-08-31 05:18:27.000 243 21195.02 60.10 42853.08 47808.20 2014-08-31 05:18:28.000 243 21195.00 60.10 42853.08 47808.20 2014-08-31 05:18:29.000 243 21194.99 60.09 42853.11 47808.22 2014-08-31 05:18:30.000 243 21194.95 60.06 42853.17 47808.20 2014-08-31 05:18:31.000 243 21194.94 60.06 42853.17 47808.18 2014-08-31 05:18:32.000 243 21194.91 60.05 42853.16 47808.18 2014-08-31 05:18:33.000 243 21194.87 60.07 42853.15 47808.16 2014-08-31 05:18:34.000 243 21194.83 60.05 42853.12 47808.16 2014-08-31 05:18:35.000 243 21194.82 60.06 42853.13 47808.14 2014-08-31 05:18:36.000 243 21194.80 60.09 42853.14 47808.11 2014-08-31 05:18:37.000 243 21194.71 60.12 42853.13 47808.09 2014-08-31 05:18:38.000 243 21194.68 60.16 42853.13 47808.09 2014-08-31 05:18:39.000 243 21194.70 60.17 42853.14 47808.04 2014-08-31 05:18:40.000 243 21194.67 60.23 42853.10 47808.05 2014-08-31 05:18:41.000 243 21194.66 60.30 42853.09 47808.05 2014-08-31 05:18:42.000 243 21194.62 60.36 42853.09 47808.04 2014-08-31 05:18:43.000 243 21194.62 60.42 42853.11 47808.01 2014-08-31 05:18:44.000 243 21194.63 60.49 42853.12 47808.02 2014-08-31 05:18:45.000 243 21194.65 60.55 42853.10 47808.01 2014-08-31 05:18:46.000 243 21194.68 60.60 42853.06 47808.01 2014-08-31 05:18:47.000 243 21194.76 60.64 42853.06 47808.00 2014-08-31 05:18:48.000 243 21194.76 60.65 42853.04 47807.99 2014-08-31 05:18:49.000 243 21194.77 60.67 42853.04 47807.98 2014-08-31 05:18:50.000 243 21194.78 60.74 42852.98 47808.01 2014-08-31 05:18:51.000 243 21194.77 60.81 42852.93 47807.97 2014-08-31 05:18:52.000 243 21194.74 60.86 42852.91 47807.92 2014-08-31 05:18:53.000 243 21194.71 60.85 42852.85 47807.88 2014-08-31 05:18:54.000 243 21194.71 60.81 42852.83 47807.83 2014-08-31 05:18:55.000 243 21194.74 60.77 42852.81 47807.80 2014-08-31 05:18:56.000 243 21194.70 60.73 42852.78 47807.79 2014-08-31 05:18:57.000 243 21194.66 60.69 42852.77 47807.76 2014-08-31 05:18:58.000 243 21194.63 60.67 42852.79 47807.77 2014-08-31 05:18:59.000 243 21194.58 60.67 42852.80 47807.76 2014-08-31 05:19:00.000 243 21194.50 60.76 42852.80 47807.71 2014-08-31 05:19:01.000 243 21194.40 60.89 42852.77 47807.68 2014-08-31 05:19:02.000 243 21194.29 61.05 42852.70 47807.61 2014-08-31 05:19:03.000 243 21194.25 61.16 42852.62 47807.51 2014-08-31 05:19:04.000 243 21194.21 61.28 42852.53 47807.38 2014-08-31 05:19:05.000 243 21194.19 61.33 42852.45 47807.32 2014-08-31 05:19:06.000 243 21194.23 61.38 42852.39 47807.22 2014-08-31 05:19:07.000 243 21194.25 61.42 42852.34 47807.19 2014-08-31 05:19:08.000 243 21194.29 61.45 42852.34 47807.17 2014-08-31 05:19:09.000 243 21194.28 61.47 42852.32 47807.15 2014-08-31 05:19:10.000 243 21194.29 61.48 42852.31 47807.12 2014-08-31 05:19:11.000 243 21194.30 61.48 42852.28 47807.13 2014-08-31 05:19:12.000 243 21194.34 61.44 42852.29 47807.13 2014-08-31 05:19:13.000 243 21194.36 61.40 42852.27 47807.15 2014-08-31 05:19:14.000 243 21194.36 61.38 42852.30 47807.18 2014-08-31 05:19:15.000 243 21194.36 61.38 42852.35 47807.21 2014-08-31 05:19:16.000 243 21194.37 61.43 42852.35 47807.23 2014-08-31 05:19:17.000 243 21194.38 61.52 42852.35 47807.23 2014-08-31 05:19:18.000 243 21194.35 61.62 42852.30 47807.18 2014-08-31 05:19:19.000 243 21194.33 61.72 42852.24 47807.16 2014-08-31 05:19:20.000 243 21194.35 61.79 42852.20 47807.11 2014-08-31 05:19:21.000 243 21194.33 61.85 42852.18 47807.07 2014-08-31 05:19:22.000 243 21194.30 61.90 42852.16 47807.05 2014-08-31 05:19:23.000 243 21194.24 61.96 42852.15 47807.01 2014-08-31 05:19:24.000 243 21194.25 62.02 42852.13 47806.97 2014-08-31 05:19:25.000 243 21194.26 62.12 42852.13 47806.98 2014-08-31 05:19:26.000 243 21194.26 62.22 42852.09 47806.94 2014-08-31 05:19:27.000 243 21194.28 62.28 42852.08 47806.94 2014-08-31 05:19:28.000 243 21194.33 62.31 42852.03 47806.91 2014-08-31 05:19:29.000 243 21194.35 62.32 42852.01 47806.90 2014-08-31 05:19:30.000 243 21194.39 62.30 42852.05 47806.96 2014-08-31 05:19:31.000 243 21194.41 62.26 42852.04 47806.96 2014-08-31 05:19:32.000 243 21194.50 62.18 42852.05 47807.00 2014-08-31 05:19:33.000 243 21194.54 62.11 42852.09 47807.05 2014-08-31 05:19:34.000 243 21194.59 62.03 42852.12 47807.08 2014-08-31 05:19:35.000 243 21194.62 61.93 42852.17 47807.14 2014-08-31 05:19:36.000 243 21194.65 61.84 42852.21 47807.16 2014-08-31 05:19:37.000 243 21194.64 61.74 42852.27 47807.21 2014-08-31 05:19:38.000 243 21194.67 61.66 42852.31 47807.27 2014-08-31 05:19:39.000 243 21194.64 61.58 42852.35 47807.28 2014-08-31 05:19:40.000 243 21194.57 61.58 42852.39 47807.33 2014-08-31 05:19:41.000 243 21194.47 61.60 42852.39 47807.33 2014-08-31 05:19:42.000 243 21194.41 61.64 42852.43 47807.32 2014-08-31 05:19:43.000 243 21194.34 61.69 42852.46 47807.31 2014-08-31 05:19:44.000 243 21194.25 61.76 42852.43 47807.32 2014-08-31 05:19:45.000 243 21194.20 61.86 42852.45 47807.29 2014-08-31 05:19:46.000 243 21194.17 61.97 42852.45 47807.25 2014-08-31 05:19:47.000 243 21194.15 62.07 42852.41 47807.23 2014-08-31 05:19:48.000 243 21194.14 62.16 42852.41 47807.21 2014-08-31 05:19:49.000 243 21194.22 62.22 42852.42 47807.20 2014-08-31 05:19:50.000 243 21194.28 62.24 42852.37 47807.19 2014-08-31 05:19:51.000 243 21194.33 62.24 42852.41 47807.22 2014-08-31 05:19:52.000 243 21194.43 62.18 42852.44 47807.26 2014-08-31 05:19:53.000 243 21194.49 62.18 42852.48 47807.33 2014-08-31 05:19:54.000 243 21194.56 62.18 42852.53 47807.38 2014-08-31 05:19:55.000 243 21194.62 62.15 42852.49 47807.45 2014-08-31 05:19:56.000 243 21194.67 62.14 42852.51 47807.47 2014-08-31 05:19:57.000 243 21194.67 62.11 42852.53 47807.52 2014-08-31 05:19:58.000 243 21194.69 62.05 42852.56 47807.53 2014-08-31 05:19:59.000 243 21194.72 61.96 42852.56 47807.55 2014-08-31 05:20:00.000 243 21194.71 61.87 42852.59 47807.58 2014-08-31 05:20:01.000 243 21194.71 61.78 42852.65 47807.61 2014-08-31 05:20:02.000 243 21194.69 61.73 42852.70 47807.65 2014-08-31 05:20:03.000 243 21194.64 61.71 42852.75 47807.68 2014-08-31 05:20:04.000 243 21194.62 61.71 42852.81 47807.70 2014-08-31 05:20:05.000 243 21194.56 61.72 42852.82 47807.71 2014-08-31 05:20:06.000 243 21194.53 61.73 42852.86 47807.73 2014-08-31 05:20:07.000 243 21194.49 61.78 42852.87 47807.74 2014-08-31 05:20:08.000 243 21194.48 61.84 42852.87 47807.72 2014-08-31 05:20:09.000 243 21194.44 61.90 42852.89 47807.73 2014-08-31 05:20:10.000 243 21194.44 61.98 42852.87 47807.73 2014-08-31 05:20:11.000 243 21194.46 62.05 42852.87 47807.73 2014-08-31 05:20:12.000 243 21194.48 62.09 42852.91 47807.72 2014-08-31 05:20:13.000 243 21194.49 62.15 42852.87 47807.74 2014-08-31 05:20:14.000 243 21194.54 62.15 42852.82 47807.73 2014-08-31 05:20:15.000 243 21194.59 62.19 42852.83 47807.73 2014-08-31 05:20:16.000 243 21194.60 62.21 42852.81 47807.72 2014-08-31 05:20:17.000 243 21194.62 62.24 42852.78 47807.71 2014-08-31 05:20:18.000 243 21194.65 62.21 42852.76 47807.71 2014-08-31 05:20:19.000 243 21194.66 62.16 42852.76 47807.69 2014-08-31 05:20:20.000 243 21194.70 62.11 42852.74 47807.70 2014-08-31 05:20:21.000 243 21194.71 62.04 42852.76 47807.70 2014-08-31 05:20:22.000 243 21194.71 61.97 42852.78 47807.74 2014-08-31 05:20:23.000 243 21194.73 61.85 42852.83 47807.77 2014-08-31 05:20:24.000 243 21194.74 61.78 42852.89 47807.81 2014-08-31 05:20:25.000 243 21194.69 61.78 42852.94 47807.84 2014-08-31 05:20:26.000 243 21194.67 61.74 42852.96 47807.89 2014-08-31 05:20:27.000 243 21194.65 61.75 42852.96 47807.88 2014-08-31 05:20:28.000 243 21194.62 61.82 42853.03 47807.88 2014-08-31 05:20:29.000 243 21194.61 61.84 42853.04 47807.90 2014-08-31 05:20:30.000 243 21194.60 61.90 42853.07 47807.91 2014-08-31 05:20:31.000 243 21194.58 61.97 42853.08 47807.91 2014-08-31 05:20:32.000 243 21194.54 61.99 42853.10 47807.91 2014-08-31 05:20:33.000 243 21194.55 62.00 42853.03 47807.89 2014-08-31 05:20:34.000 243 21194.57 62.01 42853.03 47807.90 2014-08-31 05:20:35.000 243 21194.57 62.07 42853.01 47807.87 2014-08-31 05:20:36.000 243 21194.61 62.09 42852.98 47807.87 2014-08-31 05:20:37.000 243 21194.63 62.11 42852.99 47807.87 2014-08-31 05:20:38.000 243 21194.69 62.09 42853.00 47807.90 2014-08-31 05:20:39.000 243 21194.74 62.04 42852.99 47807.92 2014-08-31 05:20:40.000 243 21194.78 62.00 42853.02 47807.93 2014-08-31 05:20:41.000 243 21194.80 61.95 42853.03 47807.95 2014-08-31 05:20:42.000 243 21194.83 61.88 42853.01 47807.96 2014-08-31 05:20:43.000 243 21194.83 61.81 42853.01 47807.97 2014-08-31 05:20:44.000 243 21194.83 61.76 42853.03 47807.98 2014-08-31 05:20:45.000 243 21194.82 61.69 42853.05 47808.00 2014-08-31 05:20:46.000 243 21194.77 61.64 42853.08 47808.02 2014-08-31 05:20:47.000 243 21194.76 61.62 42853.09 47807.99 2014-08-31 05:20:48.000 243 21194.74 61.61 42853.07 47808.00 2014-08-31 05:20:49.000 243 21194.67 61.59 42853.09 47807.99 2014-08-31 05:20:50.000 243 21194.63 61.64 42853.09 47807.96 2014-08-31 05:20:51.000 243 21194.55 61.71 42853.11 47807.95 2014-08-31 05:20:52.000 243 21194.53 61.79 42853.10 47807.94 2014-08-31 05:20:53.000 243 21194.52 61.89 42853.12 47807.92 2014-08-31 05:20:54.000 243 21194.53 61.96 42853.08 47807.93 2014-08-31 05:20:55.000 243 21194.53 62.00 42853.04 47807.89 2014-08-31 05:20:56.000 243 21194.54 62.08 42853.01 47807.89 2014-08-31 05:20:57.000 243 21194.62 62.15 42853.06 47807.90 2014-08-31 05:20:58.000 243 21194.66 62.21 42853.05 47807.93 2014-08-31 05:20:59.000 243 21194.67 62.25 42853.01 47807.93 2014-08-31 05:21:00.000 243 21194.73 62.25 42852.98 47807.93 2014-08-31 05:21:01.000 243 21194.82 62.26 42853.01 47807.93 2014-08-31 05:21:02.000 243 21194.91 62.26 42853.01 47808.00 2014-08-31 05:21:03.000 243 21194.97 62.22 42853.04 47808.01 2014-08-31 05:21:04.000 243 21195.04 62.18 42853.05 47808.03 2014-08-31 05:21:05.000 243 21195.07 62.11 42853.08 47808.09 2014-08-31 05:21:06.000 243 21195.06 62.03 42853.08 47808.13 2014-08-31 05:21:07.000 243 21195.05 62.01 42853.12 47808.13 2014-08-31 05:21:08.000 243 21195.10 61.99 42853.13 47808.16 2014-08-31 05:21:09.000 243 21195.12 61.96 42853.13 47808.20 2014-08-31 05:21:10.000 243 21195.12 61.93 42853.16 47808.20 2014-08-31 05:21:11.000 243 21195.10 61.93 42853.19 47808.22 2014-08-31 05:21:12.000 243 21195.10 61.90 42853.17 47808.22 2014-08-31 05:21:13.000 243 21195.07 61.87 42853.18 47808.22 2014-08-31 05:21:14.000 243 21195.03 61.86 42853.19 47808.20 2014-08-31 05:21:15.000 243 21195.00 61.85 42853.22 47808.23 2014-08-31 05:21:16.000 243 21194.95 61.86 42853.23 47808.23 2014-08-31 05:21:17.000 243 21194.94 61.89 42853.24 47808.22 2014-08-31 05:21:18.000 243 21194.92 61.91 42853.21 47808.21 2014-08-31 05:21:19.000 243 21194.92 61.92 42853.21 47808.22 2014-08-31 05:21:20.000 243 21194.85 61.94 42853.21 47808.20 2014-08-31 05:21:21.000 243 21194.85 61.99 42853.21 47808.18 2014-08-31 05:21:22.000 243 21194.82 62.07 42853.22 47808.15 2014-08-31 05:21:23.000 243 21194.81 62.13 42853.21 47808.14 2014-08-31 05:21:24.000 243 21194.83 62.19 42853.20 47808.12 2014-08-31 05:21:25.000 243 21194.80 62.22 42853.17 47808.11 2014-08-31 05:21:26.000 243 21194.79 62.25 42853.16 47808.09 2014-08-31 05:21:27.000 243 21194.80 62.27 42853.15 47808.10 2014-08-31 05:21:28.000 243 21194.78 62.29 42853.15 47808.09 2014-08-31 05:21:29.000 243 21194.76 62.29 42853.10 47808.06 2014-08-31 05:21:30.000 243 21194.76 62.32 42853.09 47808.04 2014-08-31 05:21:31.000 243 21194.80 62.35 42853.06 47808.01 2014-08-31 05:21:32.000 243 21194.79 62.36 42853.03 47807.97 2014-08-31 05:21:33.000 243 21194.81 62.36 42853.03 47807.99 2014-08-31 05:21:34.000 243 21194.80 62.37 42852.98 47807.97 2014-08-31 05:21:35.000 243 21194.81 62.38 42852.98 47807.95 2014-08-31 05:21:36.000 243 21194.80 62.38 42853.00 47807.97 2014-08-31 05:21:37.000 243 21194.78 62.39 42853.01 47807.98 2014-08-31 05:21:38.000 243 21194.77 62.40 42853.04 47807.97 2014-08-31 05:21:39.000 243 21194.75 62.35 42853.04 47807.98 2014-08-31 05:21:40.000 243 21194.72 62.31 42853.04 47807.95 2014-08-31 05:21:41.000 243 21194.72 62.31 42853.01 47807.96 2014-08-31 05:21:42.000 243 21194.74 62.26 42853.00 47807.94 2014-08-31 05:21:43.000 243 21194.70 62.20 42852.99 47807.93 2014-08-31 05:21:44.000 243 21194.66 62.21 42852.98 47807.91 2014-08-31 05:21:45.000 243 21194.62 62.27 42852.93 47807.87 2014-08-31 05:21:46.000 243 21194.57 62.31 42852.87 47807.84 2014-08-31 05:21:47.000 243 21194.55 62.32 42852.79 47807.72 2014-08-31 05:21:48.000 243 21194.52 62.31 42852.77 47807.69 2014-08-31 05:21:49.000 243 21194.51 62.30 42852.74 47807.65 2014-08-31 05:21:50.000 243 21194.52 62.29 42852.72 47807.62 2014-08-31 05:21:51.000 243 21194.50 62.33 42852.72 47807.59 2014-08-31 05:21:52.000 243 21194.50 62.32 42852.71 47807.60 2014-08-31 05:21:53.000 243 21194.48 62.34 42852.72 47807.57 2014-08-31 05:21:54.000 243 21194.48 62.38 42852.73 47807.56 2014-08-31 05:21:55.000 243 21194.46 62.42 42852.72 47807.58 2014-08-31 05:21:56.000 243 21194.45 62.46 42852.73 47807.57 2014-08-31 05:21:57.000 243 21194.45 62.50 42852.72 47807.55 2014-08-31 05:21:58.000 243 21194.52 62.50 42852.74 47807.57 2014-08-31 05:21:59.000 243 21194.58 62.53 42852.74 47807.59 2014-08-31 05:22:00.000 243 21194.60 62.51 42852.73 47807.61 2014-08-31 05:22:01.000 243 21194.66 62.50 42852.73 47807.63 2014-08-31 05:22:02.000 243 21194.67 62.50 42852.73 47807.62 2014-08-31 05:22:03.000 243 21194.71 62.49 42852.75 47807.65 2014-08-31 05:22:04.000 243 21194.73 62.42 42852.75 47807.68 2014-08-31 05:22:05.000 243 21194.75 62.35 42852.75 47807.69 2014-08-31 05:22:06.000 243 21194.76 62.27 42852.76 47807.72 2014-08-31 05:22:07.000 243 21194.77 62.22 42852.75 47807.71 2014-08-31 05:22:08.000 243 21194.75 62.14 42852.79 47807.74 2014-08-31 05:22:09.000 243 21194.70 62.05 42852.84 47807.78 2014-08-31 05:22:10.000 243 21194.67 62.00 42852.87 47807.79 2014-08-31 05:22:11.000 243 21194.61 61.96 42852.91 47807.80 2014-08-31 05:22:12.000 243 21194.57 61.95 42852.96 47807.81 2014-08-31 05:22:13.000 243 21194.51 61.99 42853.01 47807.83 2014-08-31 05:22:14.000 243 21194.48 62.05 42852.97 47807.83 2014-08-31 05:22:15.000 243 21194.45 62.11 42852.96 47807.80 2014-08-31 05:22:16.000 243 21194.45 62.23 42852.95 47807.78 2014-08-31 05:22:17.000 243 21194.41 62.34 42852.92 47807.78 2014-08-31 05:22:18.000 243 21194.41 62.41 42852.91 47807.77 2014-08-31 05:22:19.000 243 21194.45 62.45 42852.94 47807.76 2014-08-31 05:22:20.000 243 21194.52 62.53 42852.93 47807.79 2014-08-31 05:22:21.000 243 21194.60 62.53 42852.87 47807.78 2014-08-31 05:22:22.000 243 21194.70 62.53 42852.88 47807.80 2014-08-31 05:22:23.000 243 21194.79 62.51 42852.92 47807.83 2014-08-31 05:22:24.000 243 21194.85 62.49 42852.94 47807.86 2014-08-31 05:22:25.000 243 21194.86 62.47 42852.93 47807.89 2014-08-31 05:22:26.000 243 21194.93 62.42 42852.96 47807.93 2014-08-31 05:22:27.000 243 21194.99 62.40 42852.95 47807.96 2014-08-31 05:22:28.000 243 21195.00 62.38 42852.97 47807.98 2014-08-31 05:22:29.000 243 21194.97 62.37 42852.97 47808.04 2014-08-31 05:22:30.000 243 21194.95 62.40 42852.98 47808.01 2014-08-31 05:22:31.000 243 21194.95 62.43 42853.02 47808.01 2014-08-31 05:22:32.000 243 21194.90 62.49 42852.98 47808.01 2014-08-31 05:22:33.000 243 21194.84 62.58 42852.91 47807.97 2014-08-31 05:22:34.000 243 21194.83 62.61 42852.87 47807.90 2014-08-31 05:22:35.000 243 21194.79 62.63 42852.83 47807.88 2014-08-31 05:22:36.000 243 21194.77 62.59 42852.80 47807.82 2014-08-31 05:22:37.000 243 21194.76 62.51 42852.77 47807.74 2014-08-31 05:22:38.000 243 21194.78 62.42 42852.77 47807.77 2014-08-31 05:22:39.000 243 21194.81 62.34 42852.80 47807.80 2014-08-31 05:22:40.000 243 21194.83 62.31 42852.87 47807.80 2014-08-31 05:22:41.000 243 21194.84 62.28 42852.92 47807.87 2014-08-31 05:22:42.000 243 21194.80 62.28 42852.95 47807.90 2014-08-31 05:22:43.000 243 21194.77 62.33 42852.98 47807.91 2014-08-31 05:22:44.000 243 21194.75 62.42 42853.00 47807.93 2014-08-31 05:22:45.000 243 21194.72 62.50 42853.01 47807.92 2014-08-31 05:22:46.000 243 21194.70 62.59 42852.99 47807.93 2014-08-31 05:22:47.000 243 21194.70 62.71 42852.98 47807.90 2014-08-31 05:22:48.000 243 21194.72 62.79 42852.95 47807.91 2014-08-31 05:22:49.000 243 21194.77 62.87 42852.93 47807.91 2014-08-31 05:22:50.000 243 21194.82 62.91 42852.94 47807.92 2014-08-31 05:22:51.000 243 21194.90 62.90 42852.97 47807.92 2014-08-31 05:22:52.000 243 21195.00 62.86 42852.96 47807.96 2014-08-31 05:22:53.000 243 21195.07 62.79 42852.95 47807.98 2014-08-31 05:22:54.000 243 21195.16 62.72 42853.00 47808.06 2014-08-31 05:22:55.000 243 21195.24 62.64 42852.99 47808.11 2014-08-31 05:22:56.000 243 21195.30 62.58 42853.00 47808.14 2014-08-31 05:22:57.000 243 21195.30 62.55 42853.00 47808.19 2014-08-31 05:22:58.000 243 21195.30 62.54 42853.00 47808.22 2014-08-31 05:22:59.000 243 21195.32 62.49 42853.05 47808.21 2014-08-31 05:23:00.000 243 21195.29 62.44 42853.03 47808.20 2014-08-31 05:23:01.000 243 21195.25 62.43 42853.04 47808.21 2014-08-31 05:23:02.000 243 21195.20 62.44 42853.06 47808.22 2014-08-31 05:23:03.000 243 21195.15 62.47 42853.10 47808.20 2014-08-31 05:23:04.000 243 21195.08 62.49 42853.07 47808.18 2014-08-31 05:23:05.000 243 21195.03 62.52 42853.06 47808.13 2014-08-31 05:23:06.000 243 21194.94 62.60 42853.05 47808.13 2014-08-31 05:23:07.000 243 21194.87 62.71 42853.02 47808.09 2014-08-31 05:23:08.000 243 21194.81 62.78 42852.97 47807.99 2014-08-31 05:23:09.000 243 21194.80 62.81 42852.90 47807.92 2014-08-31 05:23:10.000 243 21194.78 62.85 42852.85 47807.85 2014-08-31 05:23:11.000 243 21194.80 62.87 42852.81 47807.81 2014-08-31 05:23:12.000 243 21194.79 62.86 42852.81 47807.80 2014-08-31 05:23:13.000 243 21194.77 62.86 42852.77 47807.77 2014-08-31 05:23:14.000 243 21194.79 62.86 42852.76 47807.77 2014-08-31 05:23:15.000 243 21194.81 62.83 42852.73 47807.74 2014-08-31 05:23:16.000 243 21194.81 62.82 42852.72 47807.78 2014-08-31 05:23:17.000 243 21194.82 62.79 42852.73 47807.76 2014-08-31 05:23:18.000 243 21194.84 62.82 42852.73 47807.77 2014-08-31 05:23:19.000 243 21194.87 62.87 42852.76 47807.77 2014-08-31 05:23:20.000 243 21194.86 62.92 42852.73 47807.80 2014-08-31 05:23:21.000 243 21194.89 62.94 42852.72 47807.75 2014-08-31 05:23:22.000 243 21194.91 62.97 42852.68 47807.71 2014-08-31 05:23:23.000 243 21194.93 62.93 42852.72 47807.72 2014-08-31 05:23:24.000 243 21194.93 62.92 42852.72 47807.72 2014-08-31 05:23:25.000 243 21194.92 62.92 42852.72 47807.76 2014-08-31 05:23:26.000 243 21194.95 62.93 42852.77 47807.77 2014-08-31 05:23:27.000 243 21194.98 62.92 42852.78 47807.80 2014-08-31 05:23:28.000 243 21195.00 62.91 42852.82 47807.84 2014-08-31 05:23:29.000 243 21195.05 62.92 42852.83 47807.85 2014-08-31 05:23:30.000 243 21195.08 62.94 42852.82 47807.89 2014-08-31 05:23:31.000 243 21195.09 62.94 42852.83 47807.90 2014-08-31 05:23:32.000 243 21195.07 62.96 42852.80 47807.93 2014-08-31 05:23:33.000 243 21195.10 63.11 42852.77 47807.92 2014-08-31 05:23:34.000 243 21195.06 63.29 42852.72 47807.88 2014-08-31 05:23:35.000 243 21195.05 63.34 42852.63 47807.80 2014-08-31 05:23:36.000 243 21195.06 63.32 42852.55 47807.70 2014-08-31 05:23:37.000 243 21195.07 63.30 42852.49 47807.64 2014-08-31 05:23:38.000 243 21195.07 63.27 42852.44 47807.62 2014-08-31 05:23:39.000 243 21195.07 63.23 42852.43 47807.57 2014-08-31 05:23:40.000 243 21195.05 63.21 42852.42 47807.55 2014-08-31 05:23:41.000 243 21195.04 63.22 42852.45 47807.57 2014-08-31 05:23:42.000 243 21195.02 63.19 42852.44 47807.53 2014-08-31 05:23:43.000 243 21194.98 63.19 42852.40 47807.49 2014-08-31 05:23:44.000 243 21194.91 63.20 42852.41 47807.48 2014-08-31 05:23:45.000 243 21194.84 63.22 42852.44 47807.47 2014-08-31 05:23:46.000 243 21194.79 63.24 42852.44 47807.46 2014-08-31 05:23:47.000 243 21194.76 63.28 42852.44 47807.43 2014-08-31 05:23:48.000 243 21194.73 63.30 42852.45 47807.42 2014-08-31 05:23:49.000 243 21194.71 63.24 42852.48 47807.43 2014-08-31 05:23:50.000 243 21194.76 63.16 42852.56 47807.46 2014-08-31 05:23:51.000 243 21194.79 63.13 42852.63 47807.54 2014-08-31 05:23:52.000 243 21194.84 63.13 42852.74 47807.65 2014-08-31 05:23:53.000 243 21194.89 63.09 42852.78 47807.71 2014-08-31 05:23:54.000 243 21194.95 63.08 42852.81 47807.82 2014-08-31 05:23:55.000 243 21195.00 63.07 42852.85 47807.84 2014-08-31 05:23:56.000 243 21195.04 63.00 42852.88 47807.91 2014-08-31 05:23:57.000 243 21195.07 62.96 42852.87 47807.95 2014-08-31 05:23:58.000 243 21195.09 62.91 42852.89 47808.00 2014-08-31 05:23:59.000 243 21195.14 62.90 42852.92 47808.04 2014-08-31 05:24:00.000 243 21195.08 62.97 42852.93 47808.03 2014-08-31 05:24:01.000 243 21195.06 63.04 42852.87 47808.03 2014-08-31 05:24:02.000 243 21195.05 63.06 42852.84 47807.97 2014-08-31 05:24:03.000 243 21195.03 63.07 42852.76 47807.91 2014-08-31 05:24:04.000 243 21194.97 63.09 42852.71 47807.84 2014-08-31 05:24:05.000 243 21194.94 63.11 42852.72 47807.83 2014-08-31 05:24:06.000 243 21194.91 63.16 42852.68 47807.78 2014-08-31 05:24:07.000 243 21194.91 63.20 42852.66 47807.75 2014-08-31 05:24:08.000 243 21194.88 63.28 42852.62 47807.70 2014-08-31 05:24:09.000 243 21194.87 63.32 42852.60 47807.69 2014-08-31 05:24:10.000 243 21194.89 63.36 42852.57 47807.68 2014-08-31 05:24:11.000 243 21194.91 63.37 42852.58 47807.67 2014-08-31 05:24:12.000 243 21194.95 63.37 42852.57 47807.65 2014-08-31 05:24:13.000 243 21195.00 63.36 42852.55 47807.67 2014-08-31 05:24:14.000 243 21195.02 63.34 42852.56 47807.69 2014-08-31 05:24:15.000 243 21195.06 63.28 42852.59 47807.69 2014-08-31 05:24:16.000 243 21195.09 63.20 42852.58 47807.72 2014-08-31 05:24:17.000 243 21195.11 63.15 42852.61 47807.75 2014-08-31 05:24:18.000 243 21195.11 63.12 42852.66 47807.78 2014-08-31 05:24:19.000 243 21195.10 63.09 42852.71 47807.80 2014-08-31 05:24:20.000 243 21195.08 63.07 42852.69 47807.83 2014-08-31 05:24:21.000 243 21195.08 63.02 42852.72 47807.83 2014-08-31 05:24:22.000 243 21195.06 63.00 42852.79 47807.85 2014-08-31 05:24:23.000 243 21195.03 62.94 42852.81 47807.89 2014-08-31 05:24:24.000 243 21195.03 62.86 42852.86 47807.91 2014-08-31 05:24:25.000 243 21195.04 62.80 42852.88 47807.94 2014-08-31 05:24:26.000 243 21195.07 62.74 42852.91 47808.00 2014-08-31 05:24:27.000 243 21195.08 62.68 42852.95 47808.03 2014-08-31 05:24:28.000 243 21195.09 62.63 42853.02 47808.09 2014-08-31 05:24:29.000 243 21195.09 62.58 42853.06 47808.13 2014-08-31 05:24:30.000 243 21195.12 62.56 42853.07 47808.15 2014-08-31 05:24:31.000 243 21195.13 62.54 42853.10 47808.18 2014-08-31 05:24:32.000 243 21195.13 62.53 42853.14 47808.22 2014-08-31 05:24:33.000 243 21195.11 62.53 42853.15 47808.24 2014-08-31 05:24:34.000 243 21195.15 62.50 42853.16 47808.27 2014-08-31 05:24:35.000 243 21195.17 62.46 42853.17 47808.27 2014-08-31 05:24:36.000 243 21195.16 62.44 42853.15 47808.30 2014-08-31 05:24:37.000 243 21195.14 62.46 42853.11 47808.30 2014-08-31 05:24:38.000 243 21195.14 62.43 42853.09 47808.31 2014-08-31 05:24:39.000 243 21195.12 62.43 42853.14 47808.33 2014-08-31 05:24:40.000 243 21195.11 62.42 42853.17 47808.32 2014-08-31 05:24:41.000 243 21195.12 62.39 42853.17 47808.32 2014-08-31 05:24:42.000 243 21195.13 62.37 42853.17 47808.31 2014-08-31 05:24:43.000 243 21195.15 62.30 42853.17 47808.33 2014-08-31 05:24:44.000 243 21195.18 62.25 42853.16 47808.35 2014-08-31 05:24:45.000 243 21195.21 62.22 42853.16 47808.36 2014-08-31 05:24:46.000 243 21195.22 62.21 42853.19 47808.36 2014-08-31 05:24:47.000 243 21195.25 62.17 42853.16 47808.39 2014-08-31 05:24:48.000 243 21195.28 62.15 42853.19 47808.38 2014-08-31 05:24:49.000 243 21195.31 62.13 42853.18 47808.40 2014-08-31 05:24:50.000 243 21195.30 62.11 42853.21 47808.42 2014-08-31 05:24:51.000 243 21195.26 62.10 42853.24 47808.44 2014-08-31 05:24:52.000 243 21195.25 62.09 42853.24 47808.41 2014-08-31 05:24:53.000 243 21195.26 62.07 42853.23 47808.44 2014-08-31 05:24:54.000 243 21195.27 62.07 42853.22 47808.44 2014-08-31 05:24:55.000 243 21195.23 62.09 42853.24 47808.42 2014-08-31 05:24:56.000 243 21195.20 62.15 42853.23 47808.42 2014-08-31 05:24:57.000 243 21195.10 62.27 42853.19 47808.38 2014-08-31 05:24:58.000 243 21195.08 62.37 42853.11 47808.32 2014-08-31 05:24:59.000 243 21195.04 62.43 42853.08 47808.24 2014-08-31 05:25:00.000 243 21195.04 62.45 42853.02 47808.17 2014-08-31 05:25:01.000 243 21195.02 62.46 42852.96 47808.13 2014-08-31 05:25:02.000 243 21194.98 62.48 42852.94 47808.08 2014-08-31 05:25:03.000 243 21195.00 62.46 42852.94 47808.06 2014-08-31 05:25:04.000 243 21195.06 62.41 42852.93 47808.06 2014-08-31 05:25:05.000 243 21195.08 62.33 42852.97 47808.06 2014-08-31 05:25:06.000 243 21195.09 62.28 42852.99 47808.10 2014-08-31 05:25:07.000 243 21195.13 62.25 42853.01 47808.13 2014-08-31 05:25:08.000 243 21195.13 62.21 42853.04 47808.18 2014-08-31 05:25:09.000 243 21195.16 62.15 42853.06 47808.20 2014-08-31 05:25:10.000 243 21195.14 62.11 42853.09 47808.24 2014-08-31 05:25:11.000 243 21195.12 62.12 42853.10 47808.27 2014-08-31 05:25:12.000 243 21195.14 62.14 42853.13 47808.27 2014-08-31 05:25:13.000 243 21195.12 62.16 42853.13 47808.28 2014-08-31 05:25:14.000 243 21195.06 62.19 42853.16 47808.27 2014-08-31 05:25:15.000 243 21195.01 62.22 42853.17 47808.27 2014-08-31 05:25:16.000 243 21195.00 62.25 42853.17 47808.27 2014-08-31 05:25:17.000 243 21195.00 62.30 42853.15 47808.25 2014-08-31 05:25:18.000 243 21195.01 62.32 42853.15 47808.23 2014-08-31 05:25:19.000 243 21195.05 62.33 42853.15 47808.26 2014-08-31 05:25:20.000 243 21195.09 62.33 42853.16 47808.27 2014-08-31 05:25:21.000 243 21195.13 62.32 42853.18 47808.31 2014-08-31 05:25:22.000 243 21195.17 62.27 42853.19 47808.31 2014-08-31 05:25:23.000 243 21195.23 62.22 42853.17 47808.36 2014-08-31 05:25:24.000 243 21195.28 62.18 42853.16 47808.39 2014-08-31 05:25:25.000 243 21195.30 62.13 42853.17 47808.40 2014-08-31 05:25:26.000 243 21195.33 62.04 42853.21 47808.44 2014-08-31 05:25:27.000 243 21195.32 61.98 42853.21 47808.46 2014-08-31 05:25:28.000 243 21195.35 61.92 42853.24 47808.48 2014-08-31 05:25:29.000 243 21195.35 61.88 42853.25 47808.48 2014-08-31 05:25:30.000 243 21195.31 61.84 42853.27 47808.49 2014-08-31 05:25:31.000 243 21195.29 61.80 42853.25 47808.50 2014-08-31 05:25:32.000 243 21195.25 61.80 42853.27 47808.48 2014-08-31 05:25:33.000 243 21195.18 61.79 42853.28 47808.46 2014-08-31 05:25:34.000 243 21195.13 61.79 42853.27 47808.46 2014-08-31 05:25:35.000 243 21195.10 61.79 42853.28 47808.45 2014-08-31 05:25:36.000 243 21195.07 61.78 42853.28 47808.43 2014-08-31 05:25:37.000 243 21195.05 61.77 42853.28 47808.44 2014-08-31 05:25:38.000 243 21195.06 61.74 42853.29 47808.42 2014-08-31 05:25:39.000 243 21195.08 61.76 42853.30 47808.44 2014-08-31 05:25:40.000 243 21195.09 61.79 42853.29 47808.43 2014-08-31 05:25:41.000 243 21195.10 61.78 42853.29 47808.42 2014-08-31 05:25:42.000 243 21195.13 61.78 42853.27 47808.42 2014-08-31 05:25:43.000 243 21195.16 61.75 42853.26 47808.42 2014-08-31 05:25:44.000 243 21195.20 61.71 42853.25 47808.44 2014-08-31 05:25:45.000 243 21195.21 61.68 42853.23 47808.44 2014-08-31 05:25:46.000 243 21195.20 61.67 42853.22 47808.45 2014-08-31 05:25:47.000 243 21195.18 61.66 42853.24 47808.46 2014-08-31 05:25:48.000 243 21195.21 61.65 42853.26 47808.46 2014-08-31 05:25:49.000 243 21195.21 61.63 42853.27 47808.46 2014-08-31 05:25:50.000 243 21195.19 61.60 42853.25 47808.47 2014-08-31 05:25:51.000 243 21195.15 61.57 42853.29 47808.44 2014-08-31 05:25:52.000 243 21195.13 61.60 42853.30 47808.46 2014-08-31 05:25:53.000 243 21195.12 61.60 42853.31 47808.41 2014-08-31 05:25:54.000 243 21195.11 61.57 42853.30 47808.43 2014-08-31 05:25:55.000 243 21195.07 61.54 42853.29 47808.42 2014-08-31 05:25:56.000 243 21195.05 61.54 42853.28 47808.42 2014-08-31 05:25:57.000 243 21195.04 61.59 42853.29 47808.39 2014-08-31 05:25:58.000 243 21195.03 61.61 42853.29 47808.39 2014-08-31 05:25:59.000 243 21195.01 61.62 42853.27 47808.38 2014-08-31 05:26:00.000 243 21195.00 61.62 42853.27 47808.39 2014-08-31 05:26:01.000 243 21194.99 61.65 42853.27 47808.35 2014-08-31 05:26:02.000 243 21194.99 61.65 42853.26 47808.37 2014-08-31 05:26:03.000 243 21195.00 61.68 42853.26 47808.35 2014-08-31 05:26:04.000 243 21194.97 61.70 42853.22 47808.36 2014-08-31 05:26:05.000 243 21194.97 61.69 42853.25 47808.30 2014-08-31 05:26:06.000 243 21194.95 61.70 42853.21 47808.29 2014-08-31 05:26:07.000 243 21194.96 61.70 42853.19 47808.30 2014-08-31 05:26:08.000 243 21194.95 61.69 42853.18 47808.29 2014-08-31 05:26:09.000 243 21194.95 61.69 42853.18 47808.27 2014-08-31 05:26:10.000 243 21194.94 61.71 42853.19 47808.28 2014-08-31 05:26:11.000 243 21194.98 61.71 42853.17 47808.29 2014-08-31 05:26:12.000 243 21194.96 61.73 42853.18 47808.28 2014-08-31 05:26:13.000 243 21194.97 61.76 42853.19 47808.30 2014-08-31 05:26:14.000 243 21194.95 61.78 42853.20 47808.29 2014-08-31 05:26:15.000 243 21194.96 61.82 42853.20 47808.31 2014-08-31 05:26:16.000 243 21194.97 61.85 42853.23 47808.29 2014-08-31 05:26:17.000 243 21195.00 61.89 42853.25 47808.30 2014-08-31 05:26:18.000 243 21194.99 61.90 42853.23 47808.32 2014-08-31 05:26:19.000 243 21195.04 61.88 42853.23 47808.35 2014-08-31 05:26:20.000 243 21195.09 61.87 42853.23 47808.35 2014-08-31 05:26:21.000 243 21195.11 61.87 42853.26 47808.37 2014-08-31 05:26:22.000 243 21195.13 61.83 42853.25 47808.38 2014-08-31 05:26:23.000 243 21195.17 61.77 42853.27 47808.41 2014-08-31 05:26:24.000 243 21195.19 61.72 42853.26 47808.43 2014-08-31 05:26:25.000 243 21195.18 61.72 42853.25 47808.42 2014-08-31 05:26:26.000 243 21195.14 61.70 42853.22 47808.43 2014-08-31 05:26:27.000 243 21195.12 61.64 42853.20 47808.41 2014-08-31 05:26:28.000 243 21195.08 61.61 42853.24 47808.38 2014-08-31 05:26:29.000 243 21195.02 61.59 42853.27 47808.38 2014-08-31 05:26:30.000 243 21194.96 61.58 42853.29 47808.36 2014-08-31 05:26:31.000 243 21194.89 61.62 42853.29 47808.34 2014-08-31 05:26:32.000 243 21194.84 61.68 42853.30 47808.32 2014-08-31 05:26:33.000 243 21194.73 61.90 42853.27 47808.31 2014-08-31 05:26:34.000 243 21194.60 62.14 42853.17 47808.20 2014-08-31 05:26:35.000 243 21194.51 62.34 42853.00 47808.05 2014-08-31 05:26:36.000 243 21194.50 62.47 42852.88 47807.89 2014-08-31 05:26:37.000 243 21194.50 62.56 42852.76 47807.76 2014-08-31 05:26:38.000 243 21194.48 62.62 42852.66 47807.65 2014-08-31 05:26:39.000 243 21194.51 62.68 42852.58 47807.56 2014-08-31 05:26:40.000 243 21194.59 62.73 42852.50 47807.53 2014-08-31 05:26:41.000 243 21194.62 62.80 42852.51 47807.51 2014-08-31 05:26:42.000 243 21194.68 62.89 42852.49 47807.50 2014-08-31 05:26:43.000 243 21194.73 62.93 42852.43 47807.50 2014-08-31 05:26:44.000 243 21194.77 62.92 42852.41 47807.48 2014-08-31 05:26:45.000 243 21194.83 62.91 42852.42 47807.50 2014-08-31 05:26:46.000 243 21194.89 62.88 42852.46 47807.51 2014-08-31 05:26:47.000 243 21194.89 62.85 42852.46 47807.54 2014-08-31 05:26:48.000 243 21194.90 62.83 42852.48 47807.60 2014-08-31 05:26:49.000 243 21194.87 62.79 42852.48 47807.59 2014-08-31 05:26:50.000 243 21194.90 62.72 42852.51 47807.61 2014-08-31 05:26:51.000 243 21194.89 62.64 42852.57 47807.65 2014-08-31 05:26:52.000 243 21194.89 62.59 42852.58 47807.65 2014-08-31 05:26:53.000 243 21194.89 62.53 42852.61 47807.68 2014-08-31 05:26:54.000 243 21194.88 62.44 42852.63 47807.70 2014-08-31 05:26:55.000 243 21194.92 62.30 42852.65 47807.73 2014-08-31 05:26:56.000 243 21194.94 62.17 42852.74 47807.78 2014-08-31 05:26:57.000 243 21194.94 62.16 42852.79 47807.86 2014-08-31 05:26:58.000 243 21194.90 62.17 42852.87 47807.89 2014-08-31 05:26:59.000 243 21194.89 62.17 42852.91 47807.92 2014-08-31 05:27:00.000 243 21194.88 62.16 42852.87 47807.93 2014-08-31 05:27:01.000 243 21194.89 62.10 42852.91 47807.95 2014-08-31 05:27:02.000 243 21194.90 62.02 42852.97 47808.00 2014-08-31 05:27:03.000 243 21194.92 61.99 42853.04 47808.04 2014-08-31 05:27:04.000 243 21194.88 61.95 42853.13 47808.14 2014-08-31 05:27:05.000 243 21194.91 61.94 42853.18 47808.15 2014-08-31 05:27:06.000 243 21194.92 61.91 42853.23 47808.22 2014-08-31 05:27:07.000 243 21194.96 61.89 42853.28 47808.28 2014-08-31 05:27:08.000 243 21194.93 61.87 42853.30 47808.31 2014-08-31 05:27:09.000 243 21194.90 61.85 42853.32 47808.36 2014-08-31 05:27:10.000 243 21194.89 61.84 42853.32 47808.34 2014-08-31 05:27:11.000 243 21194.84 61.83 42853.32 47808.35 2014-08-31 05:27:12.000 243 21194.81 61.86 42853.35 47808.36 2014-08-31 05:27:13.000 243 21194.80 61.86 42853.36 47808.35 2014-08-31 05:27:14.000 243 21194.77 61.87 42853.39 47808.30 2014-08-31 05:27:15.000 243 21194.72 61.93 42853.40 47808.31 2014-08-31 05:27:16.000 243 21194.70 61.99 42853.36 47808.30 2014-08-31 05:27:17.000 243 21194.71 62.00 42853.37 47808.28 2014-08-31 05:27:18.000 243 21194.72 62.03 42853.36 47808.28 2014-08-31 05:27:19.000 243 21194.72 62.06 42853.34 47808.28 2014-08-31 05:27:20.000 243 21194.74 62.09 42853.34 47808.27 2014-08-31 05:27:21.000 243 21194.74 62.12 42853.37 47808.28 2014-08-31 05:27:22.000 243 21194.74 62.19 42853.33 47808.28 2014-08-31 05:27:23.000 243 21194.72 62.31 42853.25 47808.22 2014-08-31 05:27:24.000 243 21194.71 62.40 42853.21 47808.20 2014-08-31 05:27:25.000 243 21194.73 62.43 42853.16 47808.15 2014-08-31 05:27:26.000 243 21194.73 62.44 42853.10 47808.07 2014-08-31 05:27:27.000 243 21194.76 62.41 42853.08 47808.07 2014-08-31 05:27:28.000 243 21194.78 62.42 42853.06 47808.05 2014-08-31 05:27:29.000 243 21194.77 62.42 42853.03 47808.03 2014-08-31 05:27:30.000 243 21194.77 62.43 42853.04 47808.03 2014-08-31 05:27:31.000 243 21194.76 62.46 42853.03 47808.02 2014-08-31 05:27:32.000 243 21194.71 62.52 42852.97 47808.02 2014-08-31 05:27:33.000 243 21194.60 62.62 42852.93 47807.97 2014-08-31 05:27:34.000 243 21194.56 62.70 42852.89 47807.89 2014-08-31 05:27:35.000 243 21194.54 62.70 42852.81 47807.80 2014-08-31 05:27:36.000 243 21194.51 62.67 42852.74 47807.71 2014-08-31 05:27:37.000 243 21194.52 62.61 42852.71 47807.66 2014-08-31 05:27:38.000 243 21194.50 62.58 42852.73 47807.63 2014-08-31 05:27:39.000 243 21194.51 62.53 42852.71 47807.63 2014-08-31 05:27:40.000 243 21194.50 62.48 42852.69 47807.60 2014-08-31 05:27:41.000 243 21194.51 62.44 42852.70 47807.61 2014-08-31 05:27:42.000 243 21194.51 62.40 42852.72 47807.64 2014-08-31 05:27:43.000 243 21194.49 62.38 42852.71 47807.63 2014-08-31 05:27:44.000 243 21194.47 62.39 42852.74 47807.63 2014-08-31 05:27:45.000 243 21194.41 62.38 42852.76 47807.63 2014-08-31 05:27:46.000 243 21194.37 62.39 42852.76 47807.65 2014-08-31 05:27:47.000 243 21194.31 62.44 42852.77 47807.61 2014-08-31 05:27:48.000 243 21194.29 62.46 42852.79 47807.61 2014-08-31 05:27:49.000 243 21194.29 62.48 42852.80 47807.59 2014-08-31 05:27:50.000 243 21194.25 62.53 42852.77 47807.59 2014-08-31 05:27:51.000 243 21194.24 62.56 42852.79 47807.56 2014-08-31 05:27:52.000 243 21194.24 62.61 42852.76 47807.56 2014-08-31 05:27:53.000 243 21194.23 62.65 42852.74 47807.56 2014-08-31 05:27:54.000 243 21194.23 62.67 42852.77 47807.56 2014-08-31 05:27:55.000 243 21194.27 62.70 42852.79 47807.57 2014-08-31 05:27:56.000 243 21194.34 62.73 42852.79 47807.58 2014-08-31 05:27:57.000 243 21194.41 62.71 42852.82 47807.65 2014-08-31 05:27:58.000 243 21194.45 62.70 42852.86 47807.68 2014-08-31 05:27:59.000 243 21194.52 62.70 42852.86 47807.72 2014-08-31 05:28:00.000 243 21194.65 62.63 42852.89 47807.80 2014-08-31 05:28:01.000 243 21194.74 62.55 42852.96 47807.86 2014-08-31 05:28:02.000 243 21194.81 62.48 42852.96 47807.95 2014-08-31 05:28:03.000 243 21194.86 62.40 42853.01 47807.99 2014-08-31 05:28:04.000 243 21194.91 62.29 42853.06 47808.04 2014-08-31 05:28:05.000 243 21194.94 62.18 42853.10 47808.12 2014-08-31 05:28:06.000 243 21194.94 62.12 42853.16 47808.17 2014-08-31 05:28:07.000 243 21194.94 62.06 42853.21 47808.23 2014-08-31 05:28:08.000 243 21194.87 62.04 42853.24 47808.26 2014-08-31 05:28:09.000 243 21194.80 62.06 42853.24 47808.24 2014-08-31 05:28:10.000 243 21194.72 62.07 42853.24 47808.24 2014-08-31 05:28:11.000 243 21194.66 62.07 42853.28 47808.25 2014-08-31 05:28:12.000 243 21194.61 62.11 42853.32 47808.25 2014-08-31 05:28:13.000 243 21194.57 62.13 42853.29 47808.21 2014-08-31 05:28:14.000 243 21194.52 62.17 42853.29 47808.20 2014-08-31 05:28:15.000 243 21194.46 62.20 42853.31 47808.18 2014-08-31 05:28:16.000 243 21194.46 62.21 42853.34 47808.17 2014-08-31 05:28:17.000 243 21194.44 62.28 42853.31 47808.16 2014-08-31 05:28:18.000 243 21194.46 62.33 42853.30 47808.14 2014-08-31 05:28:19.000 243 21194.45 62.37 42853.29 47808.16 2014-08-31 05:28:20.000 243 21194.47 62.42 42853.31 47808.15 2014-08-31 05:28:21.000 243 21194.51 62.46 42853.29 47808.12 2014-08-31 05:28:22.000 243 21194.54 62.51 42853.29 47808.18 2014-08-31 05:28:23.000 243 21194.53 62.54 42853.28 47808.17 2014-08-31 05:28:24.000 243 21194.58 62.59 42853.26 47808.14 2014-08-31 05:28:25.000 243 21194.59 62.62 42853.25 47808.16 2014-08-31 05:28:26.000 243 21194.63 62.64 42853.23 47808.19 2014-08-31 05:28:27.000 243 21194.62 62.66 42853.26 47808.16 2014-08-31 05:28:28.000 243 21194.63 62.66 42853.24 47808.17 2014-08-31 05:28:29.000 243 21194.64 62.64 42853.21 47808.17 2014-08-31 05:28:30.000 243 21194.64 62.62 42853.21 47808.14 2014-08-31 05:28:31.000 243 21194.66 62.60 42853.21 47808.16 2014-08-31 05:28:32.000 243 21194.68 62.59 42853.22 47808.14 2014-08-31 05:28:33.000 243 21194.67 62.56 42853.23 47808.16 2014-08-31 05:28:34.000 243 21194.66 62.51 42853.26 47808.16 2014-08-31 05:28:35.000 243 21194.62 62.53 42853.23 47808.17 2014-08-31 05:28:36.000 243 21194.61 62.53 42853.24 47808.12 2014-08-31 05:28:37.000 243 21194.59 62.54 42853.22 47808.11 2014-08-31 05:28:38.000 243 21194.54 62.57 42853.19 47808.12 2014-08-31 05:28:39.000 243 21194.47 62.62 42853.19 47808.08 2014-08-31 05:28:40.000 243 21194.45 62.67 42853.15 47808.03 2014-08-31 05:28:41.000 243 21194.40 62.75 42853.15 47808.02 2014-08-31 05:28:42.000 243 21194.37 62.80 42853.10 47807.99 2014-08-31 05:28:43.000 243 21194.37 62.86 42853.14 47807.93 2014-08-31 05:28:44.000 243 21194.39 62.89 42853.13 47807.96 2014-08-31 05:28:45.000 243 21194.40 62.91 42853.10 47807.93 2014-08-31 05:28:46.000 243 21194.46 62.92 42853.07 47807.96 2014-08-31 05:28:47.000 243 21194.49 62.93 42853.10 47807.97 2014-08-31 05:28:48.000 243 21194.57 62.95 42853.09 47807.96 2014-08-31 05:28:49.000 243 21194.67 62.88 42853.04 47807.99 2014-08-31 05:28:50.000 243 21194.73 62.80 42853.09 47808.05 2014-08-31 05:28:51.000 243 21194.83 62.70 42853.12 47808.11 2014-08-31 05:28:52.000 243 21194.86 62.62 42853.14 47808.14 2014-08-31 05:28:53.000 243 21194.89 62.56 42853.15 47808.22 2014-08-31 05:28:54.000 243 21194.89 62.50 42853.19 47808.25 2014-08-31 05:28:55.000 243 21194.88 62.49 42853.26 47808.28 2014-08-31 05:28:56.000 243 21194.86 62.46 42853.31 47808.32 2014-08-31 05:28:57.000 243 21194.84 62.42 42853.36 47808.35 2014-08-31 05:28:58.000 243 21194.79 62.42 42853.38 47808.35 2014-08-31 05:28:59.000 243 21194.74 62.46 42853.41 47808.36 2014-08-31 05:29:00.000 243 21194.75 62.51 42853.43 47808.38 2014-08-31 05:29:01.000 243 21194.72 62.58 42853.46 47808.40 2014-08-31 05:29:02.000 243 21194.71 62.63 42853.51 47808.39 2014-08-31 05:29:03.000 243 21194.72 62.69 42853.50 47808.41 2014-08-31 05:29:04.000 243 21194.74 62.73 42853.47 47808.44 2014-08-31 05:29:05.000 243 21194.77 62.76 42853.49 47808.45 2014-08-31 05:29:06.000 243 21194.81 62.79 42853.50 47808.46 2014-08-31 05:29:07.000 243 21194.85 62.78 42853.50 47808.51 2014-08-31 05:29:08.000 243 21194.93 62.76 42853.52 47808.52 2014-08-31 05:29:09.000 243 21194.98 62.74 42853.55 47808.56 2014-08-31 05:29:10.000 243 21195.01 62.73 42853.56 47808.59 2014-08-31 05:29:11.000 243 21195.02 62.72 42853.55 47808.63 2014-08-31 05:29:12.000 243 21195.02 62.72 42853.57 47808.65 2014-08-31 05:29:13.000 243 21195.02 62.74 42853.59 47808.63 2014-08-31 05:29:14.000 243 21195.02 62.72 42853.57 47808.67 2014-08-31 05:29:15.000 243 21195.00 62.70 42853.59 47808.63 2014-08-31 05:29:16.000 243 21194.98 62.66 42853.62 47808.63 2014-08-31 05:29:17.000 243 21194.94 62.66 42853.60 47808.63 2014-08-31 05:29:18.000 243 21194.90 62.69 42853.61 47808.61 2014-08-31 05:29:19.000 243 21194.86 62.68 42853.63 47808.58 2014-08-31 05:29:20.000 243 21194.84 62.67 42853.61 47808.60 2014-08-31 05:29:21.000 243 21194.81 62.67 42853.59 47808.58 2014-08-31 05:29:22.000 243 21194.79 62.66 42853.62 47808.54 2014-08-31 05:29:23.000 243 21194.75 62.62 42853.60 47808.55 2014-08-31 05:29:24.000 243 21194.74 62.62 42853.58 47808.50 2014-08-31 05:29:25.000 243 21194.68 62.68 42853.55 47808.50 2014-08-31 05:29:26.000 243 21194.67 62.76 42853.56 47808.49 2014-08-31 05:29:27.000 243 21194.62 62.84 42853.56 47808.45 2014-08-31 05:29:28.000 243 21194.62 62.88 42853.56 47808.39 2014-08-31 05:29:29.000 243 21194.60 62.97 42853.52 47808.41 2014-08-31 05:29:30.000 243 21194.58 63.04 42853.52 47808.39 2014-08-31 05:29:31.000 243 21194.60 63.11 42853.51 47808.34 2014-08-31 05:29:32.000 243 21194.62 63.19 42853.47 47808.31 2014-08-31 05:29:33.000 243 21194.64 63.22 42853.44 47808.31 2014-08-31 05:29:34.000 243 21194.62 63.30 42853.38 47808.31 2014-08-31 05:29:35.000 243 21194.64 63.37 42853.31 47808.26 2014-08-31 05:29:36.000 243 21194.64 63.41 42853.25 47808.23 2014-08-31 05:29:37.000 243 21194.67 63.41 42853.21 47808.18 2014-08-31 05:29:38.000 243 21194.72 63.34 42853.18 47808.11 2014-08-31 05:29:39.000 243 21194.80 63.26 42853.14 47808.12 2014-08-31 05:29:40.000 243 21194.86 63.19 42853.12 47808.14 2014-08-31 05:29:41.000 243 21194.85 63.14 42853.12 47808.12 2014-08-31 05:29:42.000 243 21194.81 63.11 42853.13 47808.13 2014-08-31 05:29:43.000 243 21194.79 63.08 42853.15 47808.16 2014-08-31 05:29:44.000 243 21194.72 63.19 42853.13 47808.12 2014-08-31 05:29:45.000 243 21194.64 63.38 42853.05 47808.10 2014-08-31 05:29:46.000 243 21194.56 63.51 42852.93 47807.96 2014-08-31 05:29:47.000 243 21194.49 63.59 42852.87 47807.85 2014-08-31 05:29:48.000 243 21194.44 63.62 42852.82 47807.74 2014-08-31 05:29:49.000 243 21194.39 63.67 42852.79 47807.65 2014-08-31 05:29:50.000 243 21194.35 63.70 42852.75 47807.60 2014-08-31 05:29:51.000 243 21194.33 63.71 42852.74 47807.58 2014-08-31 05:29:52.000 243 21194.33 63.71 42852.74 47807.55 2014-08-31 05:29:53.000 243 21194.38 63.69 42852.73 47807.55 2014-08-31 05:29:54.000 243 21194.42 63.67 42852.75 47807.59 2014-08-31 05:29:55.000 243 21194.47 63.69 42852.79 47807.61 2014-08-31 05:29:56.000 243 21194.52 63.73 42852.77 47807.63 2014-08-31 05:29:57.000 243 21194.56 63.77 42852.71 47807.67 2014-08-31 05:29:58.000 243 21194.58 63.80 42852.71 47807.68 2014-08-31 05:29:59.000 243 21194.64 63.80 42852.67 47807.67 2014-08-31 05:30:00.000 243 21194.64 63.79 42852.63 47807.64 2014-08-31 05:30:01.000 243 21194.68 63.74 42852.60 47807.62 2014-08-31 05:30:02.000 243 21194.69 63.65 42852.62 47807.60 2014-08-31 05:30:03.000 243 21194.67 63.56 42852.61 47807.61 2014-08-31 05:30:04.000 243 21194.67 63.49 42852.61 47807.60 2014-08-31 05:30:05.000 243 21194.66 63.41 42852.65 47807.64 2014-08-31 05:30:06.000 243 21194.58 63.37 42852.65 47807.65 2014-08-31 05:30:07.000 243 21194.48 63.40 42852.66 47807.62 2014-08-31 05:30:08.000 243 21194.36 63.46 42852.63 47807.57 2014-08-31 05:30:09.000 243 21194.24 63.51 42852.62 47807.50 2014-08-31 05:30:10.000 243 21194.11 63.56 42852.61 47807.42 2014-08-31 05:30:11.000 243 21194.00 63.63 42852.56 47807.31 2014-08-31 05:30:12.000 243 21193.87 63.71 42852.53 47807.24 2014-08-31 05:30:13.000 243 21193.81 63.77 42852.53 47807.18 2014-08-31 05:30:14.000 243 21193.78 63.81 42852.51 47807.13 2014-08-31 05:30:15.000 243 21193.73 63.86 42852.50 47807.13 2014-08-31 05:30:16.000 243 21193.74 63.89 42852.46 47807.07 2014-08-31 05:30:17.000 243 21193.79 63.92 42852.45 47807.09 2014-08-31 05:30:18.000 243 21193.85 63.90 42852.42 47807.09 2014-08-31 05:30:19.000 243 21193.93 63.84 42852.45 47807.12 2014-08-31 05:30:20.000 243 21194.05 63.73 42852.51 47807.17 2014-08-31 05:30:21.000 243 21194.17 63.61 42852.57 47807.25 2014-08-31 05:30:22.000 243 21194.31 63.49 42852.65 47807.33 2014-08-31 05:30:23.000 243 21194.38 63.37 42852.72 47807.42 2014-08-31 05:30:24.000 243 21194.44 63.20 42852.76 47807.52 2014-08-31 05:30:25.000 243 21194.49 63.10 42852.78 47807.61 2014-08-31 05:30:26.000 243 21194.50 62.94 42852.81 47807.67 2014-08-31 05:30:27.000 243 21194.47 62.81 42852.87 47807.73 2014-08-31 05:30:28.000 243 21194.43 62.66 42852.93 47807.76 2014-08-31 05:30:29.000 243 21194.36 62.56 42852.97 47807.77 2014-08-31 05:30:30.000 243 21194.29 62.50 42853.07 47807.82 2014-08-31 05:30:31.000 243 21194.20 62.50 42853.11 47807.83 2014-08-31 05:30:32.000 243 21194.06 62.53 42853.13 47807.79 2014-08-31 05:30:33.000 243 21193.96 62.61 42853.11 47807.76 2014-08-31 05:30:34.000 243 21193.85 62.71 42853.02 47807.70 2014-08-31 05:30:35.000 243 21193.74 62.83 42853.02 47807.63 2014-08-31 05:30:36.000 243 21193.71 62.96 42853.03 47807.57 2014-08-31 05:30:37.000 243 21193.71 63.08 42852.98 47807.54 2014-08-31 05:30:38.000 243 21193.69 63.18 42852.95 47807.48 2014-08-31 05:30:39.000 243 21193.73 63.26 42852.93 47807.46 2014-08-31 05:30:40.000 243 21193.79 63.34 42852.92 47807.49 2014-08-31 05:30:41.000 243 21193.85 63.38 42852.89 47807.49 2014-08-31 05:30:42.000 243 21193.93 63.45 42852.88 47807.50 2014-08-31 05:30:43.000 243 21193.99 63.47 42852.83 47807.50 2014-08-31 05:30:44.000 243 21194.10 63.46 42852.80 47807.53 2014-08-31 05:30:45.000 243 21194.23 63.40 42852.82 47807.55 2014-08-31 05:30:46.000 243 21194.32 63.31 42852.80 47807.61 2014-08-31 05:30:47.000 243 21194.41 63.19 42852.85 47807.67 2014-08-31 05:30:48.000 243 21194.47 63.04 42852.88 47807.69 2014-08-31 05:30:49.000 243 21194.48 62.94 42852.93 47807.77 2014-08-31 05:30:50.000 243 21194.52 62.81 42853.01 47807.80 2014-08-31 05:30:51.000 243 21194.47 62.72 42853.03 47807.84 2014-08-31 05:30:52.000 243 21194.41 62.65 42853.11 47807.88 2014-08-31 05:30:53.000 243 21194.31 62.56 42853.13 47807.91 2014-08-31 05:30:54.000 243 21194.25 62.52 42853.20 47807.93 2014-08-31 05:30:55.000 243 21194.22 62.50 42853.24 47807.95 2014-08-31 05:30:56.000 243 21194.20 62.50 42853.28 47807.96 2014-08-31 05:30:57.000 243 21194.12 62.49 42853.33 47808.00 2014-08-31 05:30:58.000 243 21194.06 62.55 42853.38 47808.01 2014-08-31 05:30:59.000 243 21194.03 62.61 42853.37 47808.00 2014-08-31 05:31:00.000 243 21193.97 62.66 42853.37 47807.97 2014-08-31 05:31:01.000 243 21193.96 62.73 42853.36 47807.98 2014-08-31 05:31:02.000 243 21193.95 62.81 42853.33 47807.92 2014-08-31 05:31:03.000 243 21193.93 62.83 42853.34 47807.93 2014-08-31 05:31:04.000 243 21193.96 62.90 42853.33 47807.92 2014-08-31 05:31:05.000 243 21194.03 62.91 42853.35 47807.93 2014-08-31 05:31:06.000 243 21194.18 62.91 42853.36 47807.98 2014-08-31 05:31:07.000 243 21194.28 62.91 42853.38 47808.05 2014-08-31 05:31:08.000 243 21194.36 62.94 42853.39 47808.10 2014-08-31 05:31:09.000 243 21194.44 62.93 42853.42 47808.17 2014-08-31 05:31:10.000 243 21194.53 62.91 42853.44 47808.21 2014-08-31 05:31:11.000 243 21194.59 62.90 42853.47 47808.28 2014-08-31 05:31:12.000 243 21194.64 62.85 42853.47 47808.30 2014-08-31 05:31:13.000 243 21194.68 62.78 42853.50 47808.35 2014-08-31 05:31:14.000 243 21194.73 62.72 42853.52 47808.39 2014-08-31 05:31:15.000 243 21194.76 62.67 42853.55 47808.43 2014-08-31 05:31:16.000 243 21194.74 62.61 42853.58 47808.46 2014-08-31 05:31:17.000 243 21194.72 62.56 42853.61 47808.49 2014-08-31 05:31:18.000 243 21194.70 62.51 42853.62 47808.50 2014-08-31 05:31:19.000 243 21194.64 62.48 42853.60 47808.49 2014-08-31 05:31:20.000 243 21194.60 62.47 42853.63 47808.50 2014-08-31 05:31:21.000 243 21194.51 62.47 42853.68 47808.49 2014-08-31 05:31:22.000 243 21194.44 62.52 42853.68 47808.47 2014-08-31 05:31:23.000 243 21194.38 62.57 42853.68 47808.46 2014-08-31 05:31:24.000 243 21194.32 62.60 42853.64 47808.42 2014-08-31 05:31:25.000 243 21194.30 62.68 42853.65 47808.40 2014-08-31 05:31:26.000 243 21194.31 62.75 42853.64 47808.38 2014-08-31 05:31:27.000 243 21194.33 62.79 42853.64 47808.37 2014-08-31 05:31:28.000 243 21194.34 62.86 42853.63 47808.37 2014-08-31 05:31:29.000 243 21194.37 62.90 42853.61 47808.36 2014-08-31 05:31:30.000 243 21194.47 62.89 42853.60 47808.36 2014-08-31 05:31:31.000 243 21194.50 62.88 42853.62 47808.35 2014-08-31 05:31:32.000 243 21194.52 62.84 42853.59 47808.39 2014-08-31 05:31:33.000 243 21194.57 62.79 42853.57 47808.42 2014-08-31 05:31:34.000 243 21194.63 62.74 42853.56 47808.44 2014-08-31 05:31:35.000 243 21194.65 62.68 42853.54 47808.43 2014-08-31 05:31:36.000 243 21194.63 62.62 42853.56 47808.45 2014-08-31 05:31:37.000 243 21194.58 62.57 42853.60 47808.47 2014-08-31 05:31:38.000 243 21194.56 62.55 42853.61 47808.46 2014-08-31 05:31:39.000 243 21194.51 62.56 42853.63 47808.45 2014-08-31 05:31:40.000 243 21194.42 62.61 42853.60 47808.44 2014-08-31 05:31:41.000 243 21194.33 62.65 42853.63 47808.39 2014-08-31 05:31:42.000 243 21194.24 62.76 42853.63 47808.35 2014-08-31 05:31:43.000 243 21194.18 62.83 42853.62 47808.32 2014-08-31 05:31:44.000 243 21194.15 62.91 42853.61 47808.31 2014-08-31 05:31:45.000 243 21194.16 63.00 42853.60 47808.27 2014-08-31 05:31:46.000 243 21194.20 63.07 42853.59 47808.25 2014-08-31 05:31:47.000 243 21194.19 63.11 42853.57 47808.24 2014-08-31 05:31:48.000 243 21194.22 63.09 42853.54 47808.23 2014-08-31 05:31:49.000 243 21194.32 63.04 42853.58 47808.25 2014-08-31 05:31:50.000 243 21194.37 62.99 42853.60 47808.27 2014-08-31 05:31:51.000 243 21194.43 62.89 42853.57 47808.28 2014-08-31 05:31:52.000 243 21194.47 62.82 42853.54 47808.33 2014-08-31 05:31:53.000 243 21194.54 62.75 42853.58 47808.36 2014-08-31 05:31:54.000 243 21194.56 62.67 42853.59 47808.40 2014-08-31 05:31:55.000 243 21194.53 62.57 42853.63 47808.43 2014-08-31 05:31:56.000 243 21194.50 62.50 42853.66 47808.41 2014-08-31 05:31:57.000 243 21194.45 62.45 42853.62 47808.42 2014-08-31 05:31:58.000 243 21194.37 62.44 42853.60 47808.43 2014-08-31 05:31:59.000 243 21194.27 62.45 42853.64 47808.38 2014-08-31 05:32:00.000 243 21194.20 62.47 42853.66 47808.37 2014-08-31 05:32:01.000 243 21194.10 62.50 42853.68 47808.32 2014-08-31 05:32:02.000 243 21194.06 62.55 42853.66 47808.28 2014-08-31 05:32:03.000 243 21194.00 62.60 42853.63 47808.21 2014-08-31 05:32:04.000 243 21193.95 62.64 42853.61 47808.19 2014-08-31 05:32:05.000 243 21193.94 62.71 42853.56 47808.13 2014-08-31 05:32:06.000 243 21193.94 62.75 42853.55 47808.15 2014-08-31 05:32:07.000 243 21193.98 62.80 42853.54 47808.14 2014-08-31 05:32:08.000 243 21194.03 62.86 42853.53 47808.12 2014-08-31 05:32:09.000 243 21194.05 62.90 42853.50 47808.13 2014-08-31 05:32:10.000 243 21194.08 62.90 42853.47 47808.11 2014-08-31 05:32:11.000 243 21194.12 62.90 42853.48 47808.11 2014-08-31 05:32:12.000 243 21194.18 62.90 42853.47 47808.12 2014-08-31 05:32:13.000 243 21194.22 62.91 42853.47 47808.16 2014-08-31 05:32:14.000 243 21194.24 62.90 42853.48 47808.15 2014-08-31 05:32:15.000 243 21194.25 62.89 42853.46 47808.17 2014-08-31 05:32:16.000 243 21194.25 62.85 42853.45 47808.17 2014-08-31 05:32:17.000 243 21194.21 62.85 42853.46 47808.19 2014-08-31 05:32:18.000 243 21194.12 62.94 42853.42 47808.16 2014-08-31 05:32:19.000 243 21194.03 63.09 42853.34 47808.07 2014-08-31 05:32:20.000 243 21193.95 63.16 42853.26 47807.95 2014-08-31 05:32:21.000 243 21193.89 63.20 42853.18 47807.84 2014-08-31 05:32:22.000 243 21193.82 63.23 42853.13 47807.74 2014-08-31 05:32:23.000 243 21193.74 63.26 42853.10 47807.67 2014-08-31 05:32:24.000 243 21193.71 63.27 42853.06 47807.60 2014-08-31 05:32:25.000 243 21193.66 63.29 42853.08 47807.58 2014-08-31 05:32:26.000 243 21193.67 63.34 42853.08 47807.57 2014-08-31 05:32:27.000 243 21193.68 63.35 42853.09 47807.59 2014-08-31 05:32:28.000 243 21193.70 63.38 42853.10 47807.58 2014-08-31 05:32:29.000 243 21193.79 63.32 42853.12 47807.60 2014-08-31 05:32:30.000 243 21193.86 63.22 42853.19 47807.62 2014-08-31 05:32:31.000 243 21193.93 63.13 42853.23 47807.70 2014-08-31 05:32:32.000 243 21193.99 63.07 42853.23 47807.81 2014-08-31 05:32:33.000 243 21194.01 63.02 42853.27 47807.86 2014-08-31 05:32:34.000 243 21194.06 62.98 42853.34 47807.92 2014-08-31 05:32:35.000 243 21194.07 62.94 42853.36 47807.97 2014-08-31 05:32:36.000 243 21194.07 62.90 42853.38 47807.99 2014-08-31 05:32:37.000 243 21194.02 62.98 42853.38 47808.02 2014-08-31 05:32:38.000 243 21193.94 63.12 42853.37 47807.97 2014-08-31 05:32:39.000 243 21193.89 63.24 42853.26 47807.92 2014-08-31 05:32:40.000 243 21193.80 63.40 42853.16 47807.78 2014-08-31 05:32:41.000 243 21193.75 63.50 42853.04 47807.70 2014-08-31 05:32:42.000 243 21193.72 63.59 42852.97 47807.60 2014-08-31 05:32:43.000 243 21193.70 63.64 42852.94 47807.50 2014-08-31 05:32:44.000 243 21193.72 63.62 42852.88 47807.44 2014-08-31 05:32:45.000 243 21193.74 63.57 42852.84 47807.38 2014-08-31 05:32:46.000 243 21193.74 63.57 42852.83 47807.37 2014-08-31 05:32:47.000 243 21193.77 63.56 42852.84 47807.39 2014-08-31 05:32:48.000 243 21193.78 63.56 42852.83 47807.38 2014-08-31 05:32:49.000 243 21193.83 63.55 42852.83 47807.42 2014-08-31 05:32:50.000 243 21193.84 63.53 42852.82 47807.42 2014-08-31 05:32:51.000 243 21193.86 63.53 42852.85 47807.44 2014-08-31 05:32:52.000 243 21193.84 63.50 42852.85 47807.44 2014-08-31 05:32:53.000 243 21193.83 63.50 42852.82 47807.44 2014-08-31 05:32:54.000 243 21193.81 63.49 42852.83 47807.44 2014-08-31 05:32:55.000 243 21193.83 63.50 42852.85 47807.44 2014-08-31 05:32:56.000 243 21193.78 63.51 42852.85 47807.45 2014-08-31 05:32:57.000 243 21193.76 63.49 42852.92 47807.48 2014-08-31 05:32:58.000 243 21193.77 63.48 42852.95 47807.48 2014-08-31 05:32:59.000 243 21193.77 63.52 42852.97 47807.48 2014-08-31 05:33:00.000 243 21193.76 63.57 42852.96 47807.50 2014-08-31 05:33:01.000 243 21193.76 63.62 42852.95 47807.51 2014-08-31 05:33:02.000 243 21193.77 63.64 42852.92 47807.49 2014-08-31 05:33:03.000 243 21193.76 63.70 42852.94 47807.50 2014-08-31 05:33:04.000 243 21193.73 63.78 42852.89 47807.49 2014-08-31 05:33:05.000 243 21193.75 63.86 42852.88 47807.47 2014-08-31 05:33:06.000 243 21193.79 63.90 42852.84 47807.42 2014-08-31 05:33:07.000 243 21193.76 63.97 42852.82 47807.40 2014-08-31 05:33:08.000 243 21193.75 64.05 42852.78 47807.36 2014-08-31 05:33:09.000 243 21193.74 64.09 42852.78 47807.31 2014-08-31 05:33:10.000 243 21193.75 64.12 42852.73 47807.31 2014-08-31 05:33:11.000 243 21193.77 64.11 42852.70 47807.27 2014-08-31 05:33:12.000 243 21193.76 64.07 42852.68 47807.28 2014-08-31 05:33:13.000 243 21193.81 64.02 42852.70 47807.27 2014-08-31 05:33:14.000 243 21193.85 63.94 42852.70 47807.30 2014-08-31 05:33:15.000 243 21193.86 63.89 42852.71 47807.31 2014-08-31 05:33:16.000 243 21193.87 63.81 42852.73 47807.33 2014-08-31 05:33:17.000 243 21193.86 63.75 42852.76 47807.35 2014-08-31 05:33:18.000 243 21193.81 63.71 42852.78 47807.36 2014-08-31 05:33:19.000 243 21193.81 63.63 42852.81 47807.38 2014-08-31 05:33:20.000 243 21193.80 63.58 42852.86 47807.40 2014-08-31 05:33:21.000 243 21193.79 63.57 42852.89 47807.43 2014-08-31 05:33:22.000 243 21193.76 63.59 42852.93 47807.46 2014-08-31 05:33:23.000 243 21193.73 63.63 42852.94 47807.45 2014-08-31 05:33:24.000 243 21193.73 63.69 42852.93 47807.46 2014-08-31 05:33:25.000 243 21193.74 63.72 42852.89 47807.45 2014-08-31 05:33:26.000 243 21193.70 63.76 42852.93 47807.48 2014-08-31 05:33:27.000 243 21193.77 63.70 42852.97 47807.47 2014-08-31 05:33:28.000 243 21193.85 63.65 42853.00 47807.53 2014-08-31 05:33:29.000 243 21193.92 63.64 42853.07 47807.58 2014-08-31 05:33:30.000 243 21193.95 63.63 42853.12 47807.66 2014-08-31 05:33:31.000 243 21194.01 63.58 42853.15 47807.71 2014-08-31 05:33:32.000 243 21194.03 63.50 42853.19 47807.77 2014-08-31 05:33:33.000 243 21194.08 63.43 42853.28 47807.85 2014-08-31 05:33:34.000 243 21194.15 63.34 42853.30 47807.93 2014-08-31 05:33:35.000 243 21194.18 63.27 42853.33 47807.98 2014-08-31 05:33:36.000 243 21194.22 63.18 42853.36 47808.02 2014-08-31 05:33:37.000 243 21194.19 63.09 42853.38 47808.06 2014-08-31 05:33:38.000 243 21194.16 63.03 42853.41 47808.12 2014-08-31 05:33:39.000 243 21194.13 62.95 42853.47 47808.10 2014-08-31 05:33:40.000 243 21194.06 62.89 42853.51 47808.11 2014-08-31 05:33:41.000 243 21193.98 62.89 42853.54 47808.08 2014-08-31 05:33:42.000 243 21193.89 62.89 42853.53 47808.11 2014-08-31 05:33:43.000 243 21193.79 62.93 42853.51 47808.07 2014-08-31 05:33:44.000 243 21193.71 63.00 42853.52 47808.03 2014-08-31 05:33:45.000 243 21193.62 63.05 42853.53 47808.00 2014-08-31 05:33:46.000 243 21193.55 63.16 42853.51 47807.95 2014-08-31 05:33:47.000 243 21193.53 63.24 42853.51 47807.93 2014-08-31 05:33:48.000 243 21193.48 63.35 42853.48 47807.89 2014-08-31 05:33:49.000 243 21193.49 63.44 42853.45 47807.86 2014-08-31 05:33:50.000 243 21193.56 63.52 42853.44 47807.86 2014-08-31 05:33:51.000 243 21193.64 63.57 42853.40 47807.87 2014-08-31 05:33:52.000 243 21193.71 63.62 42853.39 47807.87 2014-08-31 05:33:53.000 243 21193.78 63.64 42853.35 47807.87 2014-08-31 05:33:54.000 243 21193.88 63.62 42853.34 47807.87 2014-08-31 05:33:55.000 243 21193.98 63.58 42853.33 47807.89 2014-08-31 05:33:56.000 243 21194.03 63.52 42853.30 47807.91 2014-08-31 05:33:57.000 243 21194.09 63.45 42853.28 47807.94 2014-08-31 05:33:58.000 243 21194.12 63.36 42853.33 47807.97 2014-08-31 05:33:59.000 243 21194.14 63.29 42853.32 47808.01 2014-08-31 05:34:00.000 243 21194.12 63.21 42853.36 47808.04 2014-08-31 05:34:01.000 243 21194.11 63.16 42853.37 47808.03 2014-08-31 05:34:02.000 243 21194.07 63.14 42853.37 47808.06 2014-08-31 05:34:03.000 243 21194.03 63.09 42853.42 47808.05 2014-08-31 05:34:04.000 243 21193.98 63.03 42853.47 47808.05 2014-08-31 05:34:05.000 243 21193.98 62.98 42853.54 47808.08 2014-08-31 05:34:06.000 243 21193.97 62.96 42853.57 47808.08 2014-08-31 05:34:07.000 243 21193.94 62.98 42853.58 47808.12 2014-08-31 05:34:08.000 243 21193.89 63.00 42853.62 47808.14 2014-08-31 05:34:09.000 243 21193.90 63.01 42853.68 47808.16 2014-08-31 05:34:10.000 243 21193.87 63.03 42853.64 47808.15 2014-08-31 05:34:11.000 243 21193.90 63.04 42853.68 47808.18 2014-08-31 05:34:12.000 243 21193.94 63.06 42853.70 47808.21 2014-08-31 05:34:13.000 243 21193.96 63.08 42853.71 47808.22 2014-08-31 05:34:14.000 243 21193.98 63.12 42853.70 47808.25 2014-08-31 05:34:15.000 243 21194.02 63.13 42853.70 47808.28 2014-08-31 05:34:16.000 243 21194.03 63.13 42853.71 47808.30 2014-08-31 05:34:17.000 243 21194.06 63.13 42853.75 47808.33 2014-08-31 05:34:18.000 243 21194.08 63.14 42853.76 47808.35 2014-08-31 05:34:19.000 243 21194.09 63.14 42853.75 47808.37 2014-08-31 05:34:20.000 243 21194.10 63.14 42853.77 47808.37 2014-08-31 05:34:21.000 243 21194.12 63.11 42853.78 47808.39 2014-08-31 05:34:22.000 243 21194.16 63.07 42853.79 47808.39 2014-08-31 05:34:23.000 243 21194.18 63.02 42853.80 47808.43 2014-08-31 05:34:24.000 243 21194.24 62.99 42853.79 47808.44 2014-08-31 05:34:25.000 243 21194.27 62.94 42853.79 47808.45 2014-08-31 05:34:26.000 243 21194.27 62.87 42853.80 47808.48 2014-08-31 05:34:27.000 243 21194.27 62.81 42853.85 47808.49 2014-08-31 05:34:28.000 243 21194.26 62.74 42853.85 47808.52 2014-08-31 05:34:29.000 243 21194.21 62.71 42853.85 47808.53 2014-08-31 05:34:30.000 243 21194.17 62.71 42853.86 47808.51 2014-08-31 05:34:31.000 243 21194.08 62.71 42853.87 47808.50 2014-08-31 05:34:32.000 243 21194.02 62.76 42853.87 47808.52 2014-08-31 05:34:33.000 243 21193.93 62.81 42853.89 47808.47 2014-08-31 05:34:34.000 243 21193.90 62.89 42853.90 47808.44 2014-08-31 05:34:35.000 243 21193.85 63.00 42853.89 47808.41 2014-08-31 05:34:36.000 243 21193.83 63.11 42853.84 47808.39 2014-08-31 05:34:37.000 243 21193.84 63.21 42853.82 47808.36 2014-08-31 05:34:38.000 243 21193.88 63.27 42853.81 47808.32 2014-08-31 05:34:39.000 243 21193.90 63.34 42853.81 47808.35 2014-08-31 05:34:40.000 243 21193.97 63.37 42853.79 47808.34 2014-08-31 05:34:41.000 243 21194.06 63.36 42853.74 47808.33 2014-08-31 05:34:42.000 243 21194.15 63.32 42853.76 47808.39 2014-08-31 05:34:43.000 243 21194.23 63.32 42853.75 47808.42 2014-08-31 05:34:44.000 243 21194.31 63.27 42853.75 47808.44 2014-08-31 05:34:45.000 243 21194.35 63.18 42853.78 47808.48 2014-08-31 05:34:46.000 243 21194.36 63.13 42853.80 47808.51 2014-08-31 05:34:47.000 243 21194.38 63.11 42853.83 47808.55 2014-08-31 05:34:48.000 243 21194.32 63.08 42853.83 47808.55 2014-08-31 05:34:49.000 243 21194.28 63.08 42853.87 47808.56 2014-08-31 05:34:50.000 243 21194.23 63.06 42853.85 47808.54 2014-08-31 05:34:51.000 243 21194.23 63.07 42853.84 47808.54 2014-08-31 05:34:52.000 243 21194.17 63.10 42853.84 47808.52 2014-08-31 05:34:53.000 243 21194.14 63.11 42853.86 47808.52 2014-08-31 05:34:54.000 243 21194.10 63.17 42853.87 47808.51 2014-08-31 05:34:55.000 243 21194.06 63.22 42853.85 47808.48 2014-08-31 05:34:56.000 243 21194.03 63.26 42853.83 47808.47 2014-08-31 05:34:57.000 243 21194.06 63.30 42853.83 47808.46 2014-08-31 05:34:58.000 243 21194.04 63.38 42853.77 47808.44 2014-08-31 05:34:59.000 243 21194.08 63.43 42853.75 47808.41 2014-08-31 05:35:00.000 243 21194.10 63.44 42853.76 47808.39 2014-08-31 05:35:01.000 243 21194.10 63.49 42853.71 47808.41 2014-08-31 05:35:02.000 243 21194.10 63.52 42853.67 47808.38 2014-08-31 05:35:03.000 243 21194.16 63.54 42853.68 47808.36 2014-08-31 05:35:04.000 243 21194.17 63.54 42853.65 47808.34 2014-08-31 05:35:05.000 243 21194.16 63.51 42853.63 47808.37 2014-08-31 05:35:06.000 243 21194.12 63.48 42853.64 47808.34 2014-08-31 05:35:07.000 243 21194.11 63.47 42853.68 47808.34 2014-08-31 05:35:08.000 243 21194.11 63.44 42853.70 47808.35 2014-08-31 05:35:09.000 243 21194.07 63.41 42853.71 47808.34 2014-08-31 05:35:10.000 243 21194.01 63.43 42853.72 47808.30 2014-08-31 05:35:11.000 243 21193.97 63.41 42853.68 47808.28 2014-08-31 05:35:12.000 243 21193.93 63.38 42853.67 47808.27 2014-08-31 05:35:13.000 243 21193.87 63.37 42853.69 47808.25 2014-08-31 05:35:14.000 243 21193.82 63.39 42853.67 47808.23 2014-08-31 05:35:15.000 243 21193.76 63.40 42853.70 47808.20 2014-08-31 05:35:16.000 243 21193.69 63.42 42853.68 47808.17 2014-08-31 05:35:17.000 243 21193.65 63.46 42853.64 47808.13 2014-08-31 05:35:18.000 243 21193.60 63.49 42853.63 47808.11 2014-08-31 05:35:19.000 243 21193.57 63.52 42853.61 47808.09 2014-08-31 05:35:20.000 243 21193.56 63.55 42853.59 47808.06 2014-08-31 05:35:21.000 243 21193.51 63.62 42853.62 47808.02 2014-08-31 05:35:22.000 243 21193.45 63.74 42853.62 47807.99 2014-08-31 05:35:23.000 243 21193.44 63.84 42853.60 47807.97 2014-08-31 05:35:24.000 243 21193.45 63.93 42853.55 47807.93 2014-08-31 05:35:25.000 243 21193.44 64.08 42853.52 47807.92 2014-08-31 05:35:26.000 243 21193.42 64.25 42853.46 47807.87 2014-08-31 05:35:27.000 243 21193.45 64.36 42853.37 47807.81 2014-08-31 05:35:28.000 243 21193.50 64.41 42853.28 47807.73 2014-08-31 05:35:29.000 243 21193.56 64.40 42853.19 47807.69 2014-08-31 05:35:30.000 243 21193.64 64.35 42853.17 47807.67 2014-08-31 05:35:31.000 243 21193.69 64.28 42853.14 47807.66 2014-08-31 05:35:32.000 243 21193.77 64.19 42853.11 47807.68 2014-08-31 05:35:33.000 243 21193.81 64.11 42853.13 47807.70 2014-08-31 05:35:34.000 243 21193.84 64.02 42853.12 47807.72 2014-08-31 05:35:35.000 243 21193.83 63.94 42853.15 47807.74 2014-08-31 05:35:36.000 243 21193.83 63.83 42853.17 47807.76 2014-08-31 05:35:37.000 243 21193.79 63.77 42853.16 47807.77 2014-08-31 05:35:38.000 243 21193.73 63.75 42853.20 47807.79 2014-08-31 05:35:39.000 243 21193.63 63.74 42853.25 47807.76 2014-08-31 05:35:40.000 243 21193.54 63.72 42853.24 47807.75 2014-08-31 05:35:41.000 243 21193.46 63.77 42853.28 47807.74 2014-08-31 05:35:42.000 243 21193.37 63.85 42853.32 47807.71 2014-08-31 05:35:43.000 243 21193.29 63.93 42853.31 47807.65 2014-08-31 05:35:44.000 243 21193.21 64.01 42853.30 47807.62 2014-08-31 05:35:45.000 243 21193.19 64.07 42853.30 47807.57 2014-08-31 05:35:46.000 243 21193.17 64.15 42853.24 47807.55 2014-08-31 05:35:47.000 243 21193.18 64.20 42853.21 47807.51 2014-08-31 05:35:48.000 243 21193.20 64.27 42853.18 47807.49 2014-08-31 05:35:49.000 243 21193.22 64.32 42853.12 47807.46 2014-08-31 05:35:50.000 243 21193.26 64.33 42853.12 47807.45 2014-08-31 05:35:51.000 243 21193.33 64.35 42853.08 47807.45 2014-08-31 05:35:52.000 243 21193.38 64.33 42853.06 47807.47 2014-08-31 05:35:53.000 243 21193.37 64.36 42853.07 47807.43 2014-08-31 05:35:54.000 243 21193.39 64.33 42853.06 47807.43 2014-08-31 05:35:55.000 243 21193.38 64.28 42853.07 47807.45 2014-08-31 05:35:56.000 243 21193.40 64.22 42853.07 47807.43 2014-08-31 05:35:57.000 243 21193.39 64.16 42853.08 47807.42 2014-08-31 05:35:58.000 243 21193.37 64.05 42853.05 47807.44 2014-08-31 05:35:59.000 243 21193.35 63.96 42853.07 47807.44 2014-08-31 05:36:00.000 243 21193.28 63.97 42853.07 47807.43 2014-08-31 05:36:01.000 243 21193.17 63.98 42853.08 47807.43 2014-08-31 05:36:02.000 243 21193.10 63.98 42853.06 47807.36 2014-08-31 05:36:03.000 243 21193.05 63.90 42853.08 47807.31 2014-08-31 05:36:04.000 243 21192.99 63.91 42853.11 47807.31 2014-08-31 05:36:05.000 243 21192.92 63.93 42853.11 47807.31 2014-08-31 05:36:06.000 243 21192.86 63.98 42853.13 47807.27 2014-08-31 05:36:07.000 243 21192.76 64.11 42853.11 47807.26 2014-08-31 05:36:08.000 243 21192.74 64.27 42853.02 47807.19 2014-08-31 05:36:09.000 243 21192.74 64.37 42853.00 47807.12 2014-08-31 05:36:10.000 243 21192.75 64.43 42852.92 47807.07 2014-08-31 05:36:11.000 243 21192.80 64.46 42852.90 47806.99 2014-08-31 05:36:12.000 243 21192.90 64.44 42852.89 47807.06 2014-08-31 05:36:13.000 243 21193.02 64.40 42852.86 47807.03 2014-08-31 05:36:14.000 243 21193.10 64.38 42852.90 47807.11 2014-08-31 05:36:15.000 243 21193.15 64.42 42852.90 47807.16 2014-08-31 05:36:16.000 243 21193.21 64.44 42852.92 47807.20 2014-08-31 05:36:17.000 243 21193.24 64.49 42852.87 47807.21 2014-08-31 05:36:18.000 243 21193.25 64.48 42852.83 47807.17 2014-08-31 05:36:19.000 243 21193.24 64.46 42852.83 47807.18 2014-08-31 05:36:20.000 243 21193.23 64.41 42852.80 47807.15 2014-08-31 05:36:21.000 243 21193.22 64.36 42852.83 47807.16 2014-08-31 05:36:22.000 243 21193.21 64.30 42852.85 47807.13 2014-08-31 05:36:23.000 243 21193.19 64.22 42852.88 47807.16 2014-08-31 05:36:24.000 243 21193.15 64.15 42852.90 47807.19 2014-08-31 05:36:25.000 243 21193.11 64.13 42852.90 47807.20 2014-08-31 05:36:26.000 243 21193.09 64.15 42852.94 47807.22 2014-08-31 05:36:27.000 243 21193.06 64.15 42852.92 47807.21 2014-08-31 05:36:28.000 243 21193.03 64.13 42852.90 47807.18 2014-08-31 05:36:29.000 243 21192.97 64.16 42852.90 47807.14 2014-08-31 05:36:30.000 243 21192.94 64.17 42852.89 47807.14 2014-08-31 05:36:31.000 243 21192.91 64.18 42852.86 47807.10 2014-08-31 05:36:32.000 243 21192.94 64.18 42852.86 47807.07 2014-08-31 05:36:33.000 243 21192.92 64.20 42852.86 47807.10 2014-08-31 05:36:34.000 243 21192.92 64.26 42852.88 47807.08 2014-08-31 05:36:35.000 243 21192.95 64.30 42852.86 47807.10 2014-08-31 05:36:36.000 243 21192.98 64.32 42852.91 47807.12 2014-08-31 05:36:37.000 243 21193.00 64.37 42852.96 47807.11 2014-08-31 05:36:38.000 243 21193.05 64.38 42852.94 47807.14 2014-08-31 05:36:39.000 243 21193.16 64.33 42852.97 47807.18 2014-08-31 05:36:40.000 243 21193.26 64.32 42853.02 47807.26 2014-08-31 05:36:41.000 243 21193.36 64.29 42853.06 47807.34 2014-08-31 05:36:42.000 243 21193.44 64.25 42853.08 47807.41 2014-08-31 05:36:43.000 243 21193.51 64.22 42853.10 47807.47 2014-08-31 05:36:44.000 243 21193.58 64.16 42853.17 47807.56 2014-08-31 05:36:45.000 243 21193.63 64.11 42853.21 47807.60 2014-08-31 05:36:46.000 243 21193.68 64.04 42853.22 47807.68 2014-08-31 05:36:47.000 243 21193.73 63.97 42853.25 47807.74 2014-08-31 05:36:48.000 243 21193.75 63.90 42853.28 47807.75 2014-08-31 05:36:49.000 243 21193.75 63.83 42853.28 47807.80 2014-08-31 05:36:50.000 243 21193.76 63.80 42853.33 47807.84 2014-08-31 05:36:51.000 243 21193.74 63.72 42853.35 47807.84 2014-08-31 05:36:52.000 243 21193.74 63.65 42853.37 47807.86 2014-08-31 05:36:53.000 243 21193.72 63.62 42853.41 47807.88 2014-08-31 05:36:54.000 243 21193.71 63.61 42853.43 47807.89 2014-08-31 05:36:55.000 243 21193.68 63.58 42853.48 47807.93 2014-08-31 05:36:56.000 243 21193.66 63.58 42853.51 47807.94 2014-08-31 05:36:57.000 243 21193.63 63.58 42853.53 47807.96 2014-08-31 05:36:58.000 243 21193.63 63.59 42853.56 47807.98 2014-08-31 05:36:59.000 243 21193.62 63.60 42853.56 47807.99 2014-08-31 05:37:00.000 243 21193.60 63.61 42853.58 47807.98 2014-08-31 05:37:01.000 243 21193.59 63.64 42853.59 47807.97 2014-08-31 05:37:02.000 243 21193.60 63.65 42853.59 47807.98 2014-08-31 05:37:03.000 243 21193.59 63.65 42853.59 47808.01 2014-08-31 05:37:04.000 243 21193.62 63.64 42853.57 47808.02 2014-08-31 05:37:05.000 243 21193.68 63.62 42853.59 47808.03 2014-08-31 05:37:06.000 243 21193.71 63.60 42853.59 47808.06 2014-08-31 05:37:07.000 243 21193.75 63.57 42853.62 47808.10 2014-08-31 05:37:08.000 243 21193.76 63.56 42853.68 47808.11 2014-08-31 05:37:09.000 243 21193.74 63.55 42853.67 47808.14 2014-08-31 05:37:10.000 243 21193.75 63.56 42853.68 47808.15 2014-08-31 05:37:11.000 243 21193.75 63.54 42853.69 47808.15 2014-08-31 05:37:12.000 243 21193.75 63.52 42853.68 47808.16 2014-08-31 05:37:13.000 243 21193.71 63.53 42853.71 47808.16 2014-08-31 05:37:14.000 243 21193.64 63.57 42853.70 47808.14 2014-08-31 05:37:15.000 243 21193.61 63.58 42853.70 47808.10 2014-08-31 05:37:16.000 243 21193.54 63.58 42853.68 47808.10 2014-08-31 05:37:17.000 243 21193.49 63.61 42853.67 47808.05 2014-08-31 05:37:18.000 243 21193.47 63.64 42853.64 47808.04 2014-08-31 05:37:19.000 243 21193.42 63.66 42853.66 47808.01 2014-08-31 05:37:20.000 243 21193.39 63.72 42853.66 47807.99 2014-08-31 05:37:21.000 243 21193.37 63.76 42853.67 47807.98 2014-08-31 05:37:22.000 243 21193.40 63.84 42853.64 47807.98 2014-08-31 05:37:23.000 243 21193.38 63.89 42853.62 47807.94 2014-08-31 05:37:24.000 243 21193.41 63.93 42853.58 47807.93 2014-08-31 05:37:25.000 243 21193.41 63.95 42853.58 47807.92 2014-08-31 05:37:26.000 243 21193.47 63.91 42853.57 47807.92 2014-08-31 05:37:27.000 243 21193.54 63.87 42853.58 47807.94 2014-08-31 05:37:28.000 243 21193.55 63.81 42853.59 47807.96 2014-08-31 05:37:29.000 243 21193.53 63.74 42853.59 47807.98 2014-08-31 05:37:30.000 243 21193.56 63.64 42853.61 47808.01 2014-08-31 05:37:31.000 243 21193.58 63.59 42853.63 47808.03 2014-08-31 05:37:32.000 243 21193.56 63.57 42853.64 47808.03 2014-08-31 05:37:33.000 243 21193.51 63.57 42853.64 47808.04 2014-08-31 05:37:34.000 243 21193.50 63.56 42853.68 47808.04 2014-08-31 05:37:35.000 243 21193.43 63.58 42853.67 47808.01 2014-08-31 05:37:36.000 243 21193.37 63.64 42853.67 47808.03 2014-08-31 05:37:37.000 243 21193.31 63.73 42853.69 47807.99 2014-08-31 05:37:38.000 243 21193.28 63.84 42853.68 47807.95 2014-08-31 05:37:39.000 243 21193.27 63.93 42853.67 47807.94 2014-08-31 05:37:40.000 243 21193.27 64.00 42853.63 47807.92 2014-08-31 05:37:41.000 243 21193.26 64.07 42853.59 47807.89 2014-08-31 05:37:42.000 243 21193.28 64.10 42853.59 47807.90 2014-08-31 05:37:43.000 243 21193.29 64.12 42853.59 47807.89 2014-08-31 05:37:44.000 243 21193.36 64.14 42853.58 47807.89 2014-08-31 05:37:45.000 243 21193.41 64.18 42853.56 47807.90 2014-08-31 05:37:46.000 243 21193.46 64.15 42853.56 47807.90 2014-08-31 05:37:47.000 243 21193.52 64.13 42853.51 47807.89 2014-08-31 05:37:48.000 243 21193.51 64.10 42853.50 47807.92 2014-08-31 05:37:49.000 243 21193.53 64.09 42853.52 47807.91 2014-08-31 05:37:50.000 243 21193.53 64.08 42853.51 47807.92 2014-08-31 05:37:51.000 243 21193.54 64.07 42853.54 47807.90 2014-08-31 05:37:52.000 243 21193.52 64.00 42853.54 47807.90 2014-08-31 05:37:53.000 243 21193.45 63.99 42853.56 47807.92 2014-08-31 05:37:54.000 243 21193.42 63.99 42853.60 47807.90 2014-08-31 05:37:55.000 243 21193.42 63.94 42853.61 47807.90 2014-08-31 05:37:56.000 243 21193.38 63.93 42853.61 47807.91 2014-08-31 05:37:57.000 243 21193.34 63.94 42853.59 47807.88 2014-08-31 05:37:58.000 243 21193.33 63.97 42853.58 47807.89 2014-08-31 05:37:59.000 243 21193.28 64.02 42853.59 47807.85 2014-08-31 05:38:00.000 243 21193.25 64.06 42853.57 47807.86 2014-08-31 05:38:01.000 243 21193.23 64.08 42853.60 47807.84 2014-08-31 05:38:02.000 243 21193.25 64.13 42853.57 47807.84 2014-08-31 05:38:03.000 243 21193.26 64.18 42853.57 47807.82 2014-08-31 05:38:04.000 243 21193.27 64.24 42853.56 47807.83 2014-08-31 05:38:05.000 243 21193.32 64.26 42853.56 47807.82 2014-08-31 05:38:06.000 243 21193.39 64.30 42853.59 47807.83 2014-08-31 05:38:07.000 243 21193.44 64.32 42853.52 47807.87 2014-08-31 05:38:08.000 243 21193.46 64.29 42853.51 47807.86 2014-08-31 05:38:09.000 243 21193.53 64.25 42853.48 47807.89 2014-08-31 05:38:10.000 243 21193.62 64.19 42853.49 47807.92 2014-08-31 05:38:11.000 243 21193.65 64.13 42853.46 47807.96 2014-08-31 05:38:12.000 243 21193.69 64.05 42853.49 47807.96 2014-08-31 05:38:13.000 243 21193.72 63.97 42853.52 47808.00 2014-08-31 05:38:14.000 243 21193.73 63.91 42853.55 47808.01 2014-08-31 05:38:15.000 243 21193.70 63.89 42853.58 47808.01 2014-08-31 05:38:16.000 243 21193.65 63.90 42853.59 47808.01 2014-08-31 05:38:17.000 243 21193.54 63.92 42853.54 47807.96 2014-08-31 05:38:18.000 243 21193.45 63.96 42853.56 47807.91 2014-08-31 05:38:19.000 243 21193.38 64.01 42853.50 47807.87 2014-08-31 05:38:20.000 243 21193.28 64.11 42853.48 47807.79 2014-08-31 05:38:21.000 243 21193.27 64.21 42853.43 47807.75 2014-08-31 05:38:22.000 243 21193.25 64.30 42853.40 47807.68 2014-08-31 05:38:23.000 243 21193.25 64.38 42853.38 47807.62 2014-08-31 05:38:24.000 243 21193.30 64.45 42853.40 47807.60 2014-08-31 05:38:25.000 243 21193.34 64.49 42853.38 47807.61 2014-08-31 05:38:26.000 243 21193.41 64.51 42853.34 47807.60 2014-08-31 05:38:27.000 243 21193.49 64.50 42853.32 47807.63 2014-08-31 05:38:28.000 243 21193.54 64.48 42853.30 47807.63 2014-08-31 05:38:29.000 243 21193.62 64.42 42853.31 47807.68 2014-08-31 05:38:30.000 243 21193.73 64.35 42853.36 47807.73 2014-08-31 05:38:31.000 243 21193.77 64.28 42853.39 47807.78 2014-08-31 05:38:32.000 243 21193.81 64.21 42853.40 47807.84 2014-08-31 05:38:33.000 243 21193.82 64.13 42853.44 47807.87 2014-08-31 05:38:34.000 243 21193.81 64.08 42853.43 47807.89 2014-08-31 05:38:35.000 243 21193.74 64.06 42853.48 47807.91 2014-08-31 05:38:36.000 243 21193.71 64.05 42853.51 47807.91 2014-08-31 05:38:37.000 243 21193.66 64.05 42853.50 47807.91 2014-08-31 05:38:38.000 243 21193.59 64.09 42853.50 47807.88 2014-08-31 05:38:39.000 243 21193.51 64.14 42853.54 47807.88 2014-08-31 05:38:40.000 243 21193.45 64.20 42853.53 47807.85 2014-08-31 05:38:41.000 243 21193.45 64.26 42853.52 47807.82 2014-08-31 05:38:42.000 243 21193.44 64.31 42853.51 47807.79 2014-08-31 05:38:43.000 243 21193.46 64.37 42853.49 47807.77 2014-08-31 05:38:44.000 243 21193.48 64.45 42853.45 47807.74 2014-08-31 05:38:45.000 243 21193.52 64.47 42853.44 47807.73 2014-08-31 05:38:46.000 243 21193.63 64.46 42853.45 47807.74 2014-08-31 05:38:47.000 243 21193.72 64.46 42853.41 47807.75 2014-08-31 05:38:48.000 243 21193.77 64.39 42853.40 47807.78 2014-08-31 05:38:49.000 243 21193.80 64.35 42853.38 47807.79 2014-08-31 05:38:50.000 243 21193.88 64.29 42853.37 47807.84 2014-08-31 05:38:51.000 243 21193.88 64.28 42853.37 47807.87 2014-08-31 05:38:52.000 243 21193.88 64.31 42853.40 47807.90 2014-08-31 05:38:53.000 243 21193.83 64.35 42853.34 47807.86 2014-08-31 05:38:54.000 243 21193.79 64.35 42853.33 47807.83 2014-08-31 05:38:55.000 243 21193.78 64.36 42853.31 47807.80 2014-08-31 05:38:56.000 243 21193.73 64.32 42853.28 47807.75 2014-08-31 05:38:57.000 243 21193.72 64.35 42853.31 47807.73 2014-08-31 05:38:58.000 243 21193.70 64.32 42853.30 47807.73 2014-08-31 05:38:59.000 243 21193.69 64.26 42853.30 47807.74 2014-08-31 05:39:00.000 243 21193.71 64.23 42853.34 47807.75 2014-08-31 05:39:01.000 243 21193.71 64.22 42853.39 47807.79 2014-08-31 05:39:02.000 243 21193.73 64.20 42853.40 47807.81 2014-08-31 05:39:03.000 243 21193.73 64.21 42853.43 47807.83 2014-08-31 05:39:04.000 243 21193.74 64.25 42853.42 47807.88 2014-08-31 05:39:05.000 243 21193.80 64.26 42853.40 47807.85 2014-08-31 05:39:06.000 243 21193.88 64.26 42853.37 47807.89 2014-08-31 05:39:07.000 243 21193.95 64.25 42853.41 47807.90 2014-08-31 05:39:08.000 243 21194.02 64.21 42853.41 47807.96 2014-08-31 05:39:09.000 243 21194.05 64.19 42853.40 47807.98 2014-08-31 05:39:10.000 243 21194.10 64.14 42853.44 47808.02 2014-08-31 05:39:11.000 243 21194.18 64.12 42853.47 47808.07 2014-08-31 05:39:12.000 243 21194.23 64.07 42853.53 47808.12 2014-08-31 05:39:13.000 243 21194.26 64.04 42853.56 47808.16 2014-08-31 05:39:14.000 243 21194.27 64.02 42853.58 47808.21 2014-08-31 05:39:15.000 243 21194.28 64.04 42853.57 47808.22 2014-08-31 05:39:16.000 243 21194.28 64.01 42853.54 47808.21 2014-08-31 05:39:17.000 243 21194.19 64.03 42853.50 47808.21 2014-08-31 05:39:18.000 243 21194.14 64.05 42853.48 47808.15 2014-08-31 05:39:19.000 243 21194.10 64.05 42853.51 47808.10 2014-08-31 05:39:20.000 243 21194.03 64.03 42853.48 47808.06 2014-08-31 05:39:21.000 243 21193.95 63.99 42853.45 47808.02 2014-08-31 05:39:22.000 243 21193.96 63.96 42853.43 47807.99 2014-08-31 05:39:23.000 243 21193.93 63.92 42853.47 47808.00 2014-08-31 05:39:24.000 243 21193.93 63.91 42853.47 47807.98 2014-08-31 05:39:25.000 243 21193.92 63.89 42853.48 47807.98 2014-08-31 05:39:26.000 243 21193.93 63.88 42853.50 47808.02 2014-08-31 05:39:27.000 243 21193.94 63.89 42853.52 47808.04 2014-08-31 05:39:28.000 243 21193.92 63.92 42853.55 47808.03 2014-08-31 05:39:29.000 243 21193.97 63.94 42853.55 47808.05 2014-08-31 05:39:30.000 243 21193.99 63.96 42853.56 47808.06 2014-08-31 05:39:31.000 243 21194.00 64.00 42853.55 47808.09 2014-08-31 05:39:32.000 243 21194.01 64.05 42853.56 47808.09 2014-08-31 05:39:33.000 243 21193.98 64.10 42853.54 47808.11 2014-08-31 05:39:34.000 243 21193.99 64.14 42853.53 47808.09 2014-08-31 05:39:35.000 243 21194.02 64.14 42853.53 47808.07 2014-08-31 05:39:36.000 243 21194.07 64.09 42853.51 47808.09 2014-08-31 05:39:37.000 243 21194.13 64.10 42853.55 47808.11 2014-08-31 05:39:38.000 243 21194.17 64.02 42853.55 47808.13 2014-08-31 05:39:39.000 243 21194.24 63.89 42853.56 47808.17 2014-08-31 05:39:40.000 243 21194.28 63.85 42853.60 47808.22 2014-08-31 05:39:41.000 243 21194.31 63.81 42853.66 47808.26 2014-08-31 05:39:42.000 243 21194.33 63.74 42853.68 47808.31 2014-08-31 05:39:43.000 243 21194.34 63.67 42853.71 47808.35 2014-08-31 05:39:44.000 243 21194.30 63.64 42853.72 47808.35 2014-08-31 05:39:45.000 243 21194.24 63.63 42853.76 47808.38 2014-08-31 05:39:46.000 243 21194.24 63.60 42853.81 47808.40 2014-08-31 05:39:47.000 243 21194.21 63.63 42853.82 47808.41 2014-08-31 05:39:48.000 243 21194.15 63.64 42853.84 47808.42 2014-08-31 05:39:49.000 243 21194.10 63.67 42853.84 47808.40 2014-08-31 05:39:50.000 243 21194.09 63.69 42853.84 47808.42 2014-08-31 05:39:51.000 243 21194.08 63.74 42853.87 47808.41 2014-08-31 05:39:52.000 243 21194.04 63.82 42853.89 47808.41 2014-08-31 05:39:53.000 243 21194.06 63.95 42853.83 47808.42 2014-08-31 05:39:54.000 243 21194.16 64.06 42853.79 47808.41 2014-08-31 05:39:55.000 243 21194.19 64.15 42853.73 47808.37 2014-08-31 05:39:56.000 243 21194.22 64.20 42853.67 47808.32 2014-08-31 05:39:57.000 243 21194.26 64.19 42853.62 47808.28 2014-08-31 05:39:58.000 243 21194.34 64.13 42853.58 47808.28 2014-08-31 05:39:59.000 243 21194.42 64.03 42853.59 47808.29 2014-08-31 05:40:00.000 243 21194.47 63.99 42853.64 47808.36 2014-08-31 05:40:01.000 243 21194.53 63.96 42853.68 47808.38 2014-08-31 05:40:02.000 243 21194.58 63.94 42853.72 47808.46 2014-08-31 05:40:03.000 243 21194.59 63.90 42853.78 47808.50 2014-08-31 05:40:04.000 243 21194.63 63.85 42853.79 47808.55 2014-08-31 05:40:05.000 243 21194.62 63.82 42853.80 47808.58 2014-08-31 05:40:06.000 243 21194.65 63.83 42853.84 47808.59 2014-08-31 05:40:07.000 243 21194.65 63.79 42853.86 47808.61 2014-08-31 05:40:08.000 243 21194.62 63.76 42853.88 47808.63 2014-08-31 05:40:09.000 243 21194.62 63.74 42853.88 47808.66 2014-08-31 05:40:10.000 243 21194.62 63.71 42853.90 47808.68 2014-08-31 05:40:11.000 243 21194.60 63.69 42853.95 47808.66 2014-08-31 05:40:12.000 243 21194.54 63.68 42853.97 47808.69 2014-08-31 05:40:13.000 243 21194.52 63.69 42853.98 47808.70 2014-08-31 05:40:14.000 243 21194.46 63.72 42853.99 47808.69 2014-08-31 05:40:15.000 243 21194.46 63.74 42854.02 47808.68 2014-08-31 05:40:16.000 243 21194.48 63.78 42854.03 47808.70 2014-08-31 05:40:17.000 243 21194.47 63.76 42854.02 47808.72 2014-08-31 05:40:18.000 243 21194.43 63.79 42853.97 47808.70 2014-08-31 05:40:19.000 243 21194.40 63.78 42854.01 47808.69 2014-08-31 05:40:20.000 243 21194.44 63.79 42854.01 47808.73 2014-08-31 05:40:21.000 243 21194.47 63.76 42854.03 47808.73 2014-08-31 05:40:22.000 243 21194.51 63.76 42854.04 47808.75 2014-08-31 05:40:23.000 243 21194.54 63.74 42854.06 47808.76 2014-08-31 05:40:24.000 243 21194.60 63.74 42854.08 47808.81 2014-08-31 05:40:25.000 243 21194.64 63.72 42854.07 47808.81 2014-08-31 05:40:26.000 243 21194.64 63.70 42854.08 47808.83 2014-08-31 05:40:27.000 243 21194.68 63.70 42854.08 47808.85 2014-08-31 05:40:28.000 243 21194.71 63.69 42854.09 47808.86 2014-08-31 05:40:29.000 243 21194.69 63.67 42854.08 47808.88 2014-08-31 05:40:30.000 243 21194.72 63.64 42854.08 47808.91 2014-08-31 05:40:31.000 243 21194.73 63.66 42854.07 47808.93 2014-08-31 05:40:32.000 243 21194.73 63.68 42854.08 47808.91 2014-08-31 05:40:33.000 243 21194.71 63.68 42854.11 47808.91 2014-08-31 05:40:34.000 243 21194.73 63.66 42854.11 47808.95 2014-08-31 05:40:35.000 243 21194.73 63.64 42854.11 47808.93 2014-08-31 05:40:36.000 243 21194.71 63.63 42854.11 47808.96 2014-08-31 05:40:37.000 243 21194.73 63.58 42854.12 47808.95 2014-08-31 05:40:38.000 243 21194.74 63.56 42854.11 47808.93 2014-08-31 05:40:39.000 243 21194.74 63.56 42854.09 47808.94 2014-08-31 05:40:40.000 243 21194.75 63.55 42854.09 47808.93 2014-08-31 05:40:41.000 243 21194.76 63.54 42854.11 47808.96 2014-08-31 05:40:42.000 243 21194.77 63.53 42854.09 47808.94 2014-08-31 05:40:43.000 243 21194.77 63.49 42854.10 47808.94 2014-08-31 05:40:44.000 243 21194.77 63.45 42854.11 47808.94 2014-08-31 05:40:45.000 243 21194.76 63.41 42854.11 47808.94 2014-08-31 05:40:46.000 243 21194.72 63.41 42854.11 47808.91 2014-08-31 05:40:47.000 243 21194.71 63.45 42854.13 47808.95 2014-08-31 05:40:48.000 243 21194.75 63.45 42854.13 47808.93 2014-08-31 05:40:49.000 243 21194.75 63.44 42854.12 47808.91 2014-08-31 05:40:50.000 243 21194.73 63.45 42854.12 47808.91 2014-08-31 05:40:51.000 243 21194.73 63.44 42854.12 47808.91 2014-08-31 05:40:52.000 243 21194.74 63.43 42854.14 47808.91 2014-08-31 05:40:53.000 243 21194.71 63.47 42854.11 47808.93 2014-08-31 05:40:54.000 243 21194.72 63.48 42854.08 47808.91 2014-08-31 05:40:55.000 243 21194.70 63.50 42854.09 47808.93 2014-08-31 05:40:56.000 243 21194.72 63.53 42854.06 47808.88 2014-08-31 05:40:57.000 243 21194.72 63.52 42854.05 47808.89 2014-08-31 05:40:58.000 243 21194.75 63.55 42854.03 47808.88 2014-08-31 05:40:59.000 243 21194.82 63.58 42854.02 47808.88 2014-08-31 05:41:00.000 243 21194.85 63.60 42854.03 47808.92 2014-08-31 05:41:01.000 243 21194.80 63.61 42854.03 47808.89 2014-08-31 05:41:02.000 243 21194.85 63.62 42854.05 47808.91 2014-08-31 05:41:03.000 243 21194.91 63.65 42854.06 47808.92 2014-08-31 05:41:04.000 243 21194.97 63.66 42854.02 47808.94 2014-08-31 05:41:05.000 243 21194.99 63.69 42854.01 47808.97 2014-08-31 05:41:06.000 243 21195.02 63.69 42854.02 47808.97 2014-08-31 05:41:07.000 243 21195.07 63.66 42854.01 47808.97 2014-08-31 05:41:08.000 243 21195.09 63.65 42854.00 47808.97 2014-08-31 05:41:09.000 243 21195.07 63.64 42853.98 47809.00 2014-08-31 05:41:10.000 243 21195.12 63.62 42853.99 47809.00 2014-08-31 05:41:11.000 243 21195.15 63.61 42853.99 47809.01 2014-08-31 05:41:12.000 243 21195.16 63.55 42854.01 47809.04 2014-08-31 05:41:13.000 243 21195.19 63.52 42854.01 47809.07 2014-08-31 05:41:14.000 243 21195.20 63.52 42854.00 47809.06 2014-08-31 05:41:15.000 243 21195.24 63.47 42854.05 47809.10 2014-08-31 05:41:16.000 243 21195.30 63.45 42854.05 47809.12 2014-08-31 05:41:17.000 243 21195.32 63.42 42854.08 47809.15 2014-08-31 05:41:18.000 243 21195.30 63.41 42854.05 47809.14 2014-08-31 05:41:19.000 243 21195.29 63.40 42854.05 47809.17 2014-08-31 05:41:20.000 243 21195.32 63.39 42854.06 47809.14 2014-08-31 05:41:21.000 243 21195.33 63.40 42854.05 47809.14 2014-08-31 05:41:22.000 243 21195.32 63.39 42854.08 47809.16 2014-08-31 05:41:23.000 243 21195.30 63.37 42854.06 47809.14 2014-08-31 05:41:24.000 243 21195.34 63.36 42854.05 47809.15 2014-08-31 05:41:25.000 243 21195.38 63.40 42854.05 47809.15 2014-08-31 05:41:26.000 243 21195.36 63.42 42854.07 47809.16 2014-08-31 05:41:27.000 243 21195.40 63.43 42854.06 47809.16 2014-08-31 05:41:28.000 243 21195.43 63.42 42854.05 47809.14 2014-08-31 05:41:29.000 243 21195.43 63.41 42854.01 47809.13 2014-08-31 05:41:30.000 243 21195.39 63.40 42853.97 47809.15 2014-08-31 05:41:31.000 243 21195.36 63.37 42853.95 47809.10 2014-08-31 05:41:32.000 243 21195.35 63.36 42853.92 47809.06 2014-08-31 05:41:33.000 243 21195.34 63.37 42853.92 47809.04 2014-08-31 05:41:34.000 243 21195.36 63.35 42853.91 47809.02 2014-08-31 05:41:35.000 243 21195.36 63.30 42853.93 47809.03 2014-08-31 05:41:36.000 243 21195.34 63.27 42853.90 47808.97 2014-08-31 05:41:37.000 243 21195.35 63.25 42853.89 47809.00 2014-08-31 05:41:38.000 243 21195.32 63.23 42853.88 47809.00 2014-08-31 05:41:39.000 243 21195.29 63.22 42853.91 47809.00 2014-08-31 05:41:40.000 243 21195.27 63.21 42853.90 47809.00 2014-08-31 05:41:41.000 243 21195.22 63.20 42853.89 47808.97 2014-08-31 05:41:42.000 243 21195.25 63.20 42853.90 47808.98 2014-08-31 05:41:43.000 243 21195.24 63.21 42853.89 47808.98 2014-08-31 05:41:44.000 243 21195.25 63.21 42853.86 47808.96 2014-08-31 05:41:45.000 243 21195.23 63.26 42853.84 47808.96 2014-08-31 05:41:46.000 243 21195.22 63.29 42853.82 47808.91 2014-08-31 05:41:47.000 243 21195.19 63.30 42853.79 47808.88 2014-08-31 05:41:48.000 243 21195.19 63.31 42853.79 47808.86 2014-08-31 05:41:49.000 243 21195.19 63.32 42853.77 47808.86 2014-08-31 05:41:50.000 243 21195.22 63.34 42853.73 47808.84 2014-08-31 05:41:51.000 243 21195.20 63.40 42853.71 47808.82 2014-08-31 05:41:52.000 243 21195.21 63.41 42853.70 47808.82 2014-08-31 05:41:53.000 243 21195.22 63.43 42853.71 47808.80 2014-08-31 05:41:54.000 243 21195.23 63.45 42853.73 47808.80 2014-08-31 05:41:55.000 243 21195.25 63.46 42853.69 47808.79 2014-08-31 05:41:56.000 243 21195.26 63.45 42853.65 47808.79 2014-08-31 05:41:57.000 243 21195.27 63.48 42853.63 47808.80 2014-08-31 05:41:58.000 243 21195.28 63.48 42853.64 47808.79 2014-08-31 05:41:59.000 243 21195.31 63.48 42853.65 47808.79 2014-08-31 05:42:00.000 243 21195.27 63.49 42853.65 47808.79 2014-08-31 05:42:01.000 243 21195.26 63.54 42853.61 47808.78 2014-08-31 05:42:02.000 243 21195.25 63.60 42853.57 47808.74 2014-08-31 05:42:03.000 243 21195.27 63.65 42853.54 47808.70 2014-08-31 05:42:04.000 243 21195.26 63.67 42853.53 47808.65 2014-08-31 05:42:05.000 243 21195.28 63.66 42853.50 47808.65 2014-08-31 05:42:06.000 243 21195.32 63.66 42853.50 47808.63 2014-08-31 05:42:07.000 243 21195.33 63.70 42853.51 47808.62 2014-08-31 05:42:08.000 243 21195.36 63.72 42853.52 47808.65 2014-08-31 05:42:09.000 243 21195.35 63.72 42853.49 47808.64 2014-08-31 05:42:10.000 243 21195.34 63.74 42853.52 47808.67 2014-08-31 05:42:11.000 243 21195.38 63.72 42853.53 47808.67 2014-08-31 05:42:12.000 243 21195.39 63.72 42853.51 47808.69 2014-08-31 05:42:13.000 243 21195.40 63.69 42853.52 47808.71 2014-08-31 05:42:14.000 243 21195.38 63.69 42853.57 47808.71 2014-08-31 05:42:15.000 243 21195.37 63.70 42853.58 47808.71 2014-08-31 05:42:16.000 243 21195.33 63.76 42853.52 47808.70 2014-08-31 05:42:17.000 243 21195.32 63.80 42853.49 47808.67 2014-08-31 05:42:18.000 243 21195.30 63.79 42853.48 47808.63 2014-08-31 05:42:19.000 243 21195.30 63.76 42853.41 47808.59 2014-08-31 05:42:20.000 243 21195.31 63.72 42853.41 47808.60 2014-08-31 05:42:21.000 243 21195.27 63.68 42853.40 47808.59 2014-08-31 05:42:22.000 243 21195.26 63.61 42853.43 47808.57 2014-08-31 05:42:23.000 243 21195.26 63.58 42853.41 47808.56 2014-08-31 05:42:24.000 243 21195.23 63.54 42853.42 47808.56 2014-08-31 05:42:25.000 243 21195.19 63.50 42853.45 47808.58 2014-08-31 05:42:26.000 243 21195.21 63.45 42853.47 47808.59 2014-08-31 05:42:27.000 243 21195.19 63.40 42853.48 47808.60 2014-08-31 05:42:28.000 243 21195.19 63.37 42853.52 47808.60 2014-08-31 05:42:29.000 243 21195.20 63.35 42853.52 47808.62 2014-08-31 05:42:30.000 243 21195.21 63.32 42853.50 47808.65 2014-08-31 05:42:31.000 243 21195.22 63.28 42853.53 47808.66 2014-08-31 05:42:32.000 243 21195.25 63.23 42853.54 47808.67 2014-08-31 05:42:33.000 243 21195.25 63.20 42853.58 47808.68 2014-08-31 05:42:34.000 243 21195.25 63.17 42853.59 47808.71 2014-08-31 05:42:35.000 243 21195.27 63.14 42853.60 47808.75 2014-08-31 05:42:36.000 243 21195.26 63.10 42853.64 47808.76 2014-08-31 05:42:37.000 243 21195.22 63.06 42853.68 47808.78 2014-08-31 05:42:38.000 243 21195.25 63.00 42853.67 47808.77 2014-08-31 05:42:39.000 243 21195.21 62.97 42853.67 47808.75 2014-08-31 05:42:40.000 243 21195.16 62.91 42853.64 47808.74 2014-08-31 05:42:41.000 243 21195.11 62.88 42853.65 47808.72 2014-08-31 05:42:42.000 243 21195.10 62.86 42853.64 47808.71 2014-08-31 05:42:43.000 243 21195.06 62.80 42853.64 47808.72 2014-08-31 05:42:44.000 243 21195.07 62.71 42853.63 47808.67 2014-08-31 05:42:45.000 243 21195.04 62.63 42853.63 47808.68 2014-08-31 05:42:46.000 243 21195.01 62.57 42853.62 47808.66 2014-08-31 05:42:47.000 243 21194.98 62.53 42853.62 47808.66 2014-08-31 05:42:48.000 243 21194.99 62.46 42853.67 47808.62 2014-08-31 05:42:49.000 243 21194.99 62.42 42853.70 47808.66 2014-08-31 05:42:50.000 243 21194.96 62.37 42853.73 47808.68 2014-08-31 05:42:51.000 243 21194.95 62.34 42853.69 47808.67 2014-08-31 05:42:52.000 243 21194.95 62.30 42853.65 47808.67 2014-08-31 05:42:53.000 243 21194.95 62.26 42853.68 47808.68 2014-08-31 05:42:54.000 243 21194.96 62.20 42853.69 47808.68 2014-08-31 05:42:55.000 243 21194.94 62.17 42853.71 47808.72 2014-08-31 05:42:56.000 243 21194.97 62.12 42853.73 47808.69 2014-08-31 05:42:57.000 243 21194.93 62.10 42853.75 47808.72 2014-08-31 05:42:58.000 243 21194.94 62.08 42853.79 47808.70 2014-08-31 05:42:59.000 243 21194.93 62.05 42853.80 47808.74 2014-08-31 05:43:00.000 243 21194.94 62.06 42853.77 47808.73 2014-08-31 05:43:01.000 243 21194.89 62.06 42853.83 47808.74 2014-08-31 05:43:02.000 243 21194.90 62.04 42853.84 47808.73 2014-08-31 05:43:03.000 243 21194.89 62.02 42853.84 47808.75 2014-08-31 05:43:04.000 243 21194.89 62.03 42853.84 47808.74 2014-08-31 05:43:05.000 243 21194.85 62.05 42853.82 47808.74 2014-08-31 05:43:06.000 243 21194.84 62.06 42853.82 47808.77 2014-08-31 05:43:07.000 243 21194.83 62.03 42853.79 47808.76 2014-08-31 05:43:08.000 243 21194.85 62.01 42853.79 47808.75 2014-08-31 05:43:09.000 243 21194.88 61.99 42853.75 47808.76 2014-08-31 05:43:10.000 243 21194.92 61.96 42853.79 47808.78 2014-08-31 05:43:11.000 243 21194.92 61.94 42853.78 47808.79 2014-08-31 05:43:12.000 243 21194.96 61.92 42853.77 47808.81 2014-08-31 05:43:13.000 243 21194.95 61.88 42853.80 47808.81 2014-08-31 05:43:14.000 243 21194.96 61.84 42853.81 47808.84 2014-08-31 05:43:15.000 243 21194.96 61.83 42853.82 47808.85 2014-08-31 05:43:16.000 243 21194.98 61.80 42853.81 47808.86 2014-08-31 05:43:17.000 243 21194.99 61.76 42853.82 47808.87 2014-08-31 05:43:18.000 243 21194.96 61.72 42853.86 47808.89 2014-08-31 05:43:19.000 243 21194.96 61.72 42853.86 47808.88 2014-08-31 05:43:20.000 243 21194.94 61.70 42853.86 47808.90 2014-08-31 05:43:21.000 243 21194.93 61.70 42853.89 47808.93 2014-08-31 05:43:22.000 243 21194.96 61.71 42853.91 47808.91 2014-08-31 05:43:23.000 243 21194.96 61.71 42853.87 47808.90 2014-08-31 05:43:24.000 243 21194.93 61.68 42853.87 47808.90 2014-08-31 05:43:25.000 243 21194.89 61.65 42853.87 47808.90 2014-08-31 05:43:26.000 243 21194.90 61.60 42853.85 47808.88 2014-08-31 05:43:27.000 243 21194.93 61.59 42853.90 47808.89 2014-08-31 05:43:28.000 243 21194.92 61.58 42853.94 47808.90 2014-08-31 05:43:29.000 243 21194.86 61.58 42853.91 47808.93 2014-08-31 05:43:30.000 243 21194.89 61.56 42853.93 47808.92 2014-08-31 05:43:31.000 243 21194.89 61.55 42853.94 47808.91 2014-08-31 05:43:32.000 243 21194.89 61.57 42853.95 47808.93 2014-08-31 05:43:33.000 243 21194.87 61.58 42853.94 47808.92 2014-08-31 05:43:34.000 243 21194.89 61.59 42853.95 47808.93 2014-08-31 05:43:35.000 243 21194.88 61.62 42853.96 47808.93 2014-08-31 05:43:36.000 243 21194.85 61.66 42853.94 47808.93 2014-08-31 05:43:37.000 243 21194.83 61.66 42853.95 47808.93 2014-08-31 05:43:38.000 243 21194.84 61.63 42853.95 47808.90 2014-08-31 05:43:39.000 243 21194.83 61.60 42853.98 47808.93 2014-08-31 05:43:40.000 243 21194.82 61.63 42854.06 47808.89 2014-08-31 05:43:41.000 243 21194.82 61.59 42854.04 47808.94 2014-08-31 05:43:42.000 243 21194.82 61.58 42854.04 47808.93 2014-08-31 05:43:43.000 243 21194.82 61.58 42854.07 47808.97 2014-08-31 05:43:44.000 243 21194.80 61.56 42854.05 47808.93 2014-08-31 05:43:45.000 243 21194.78 61.54 42854.04 47808.93 2014-08-31 05:43:46.000 243 21194.75 61.54 42854.06 47808.92 2014-08-31 05:43:47.000 243 21194.68 61.55 42854.07 47808.91 2014-08-31 05:43:48.000 243 21194.65 61.55 42854.10 47808.90 2014-08-31 05:43:49.000 243 21194.61 61.55 42854.09 47808.88 2014-08-31 05:43:50.000 243 21194.57 61.58 42854.07 47808.85 2014-08-31 05:43:51.000 243 21194.53 61.60 42854.05 47808.86 2014-08-31 05:43:52.000 243 21194.48 61.61 42854.07 47808.82 2014-08-31 05:43:53.000 243 21194.45 61.62 42854.09 47808.81 2014-08-31 05:43:54.000 243 21194.42 61.64 42854.09 47808.80 2014-08-31 05:43:55.000 243 21194.42 61.63 42854.09 47808.79 2014-08-31 05:43:56.000 243 21194.38 61.64 42854.08 47808.79 2014-08-31 05:43:57.000 243 21194.42 61.65 42854.07 47808.80 2014-08-31 05:43:58.000 243 21194.44 61.66 42854.06 47808.74 2014-08-31 05:43:59.000 243 21194.45 61.67 42854.04 47808.78 2014-08-31 05:44:00.000 243 21194.46 61.67 42854.03 47808.77 2014-08-31 05:44:01.000 243 21194.44 61.65 42854.07 47808.75 2014-08-31 05:44:02.000 243 21194.43 61.63 42854.09 47808.74 2014-08-31 05:44:03.000 243 21194.42 61.65 42854.05 47808.75 2014-08-31 05:44:04.000 243 21194.39 61.66 42854.05 47808.75 2014-08-31 05:44:05.000 243 21194.38 61.67 42854.03 47808.74 2014-08-31 05:44:06.000 243 21194.35 61.67 42854.05 47808.73 2014-08-31 05:44:07.000 243 21194.31 61.68 42854.08 47808.74 2014-08-31 05:44:08.000 243 21194.28 61.68 42854.07 47808.71 2014-08-31 05:44:09.000 243 21194.23 61.68 42854.06 47808.68 2014-08-31 05:44:10.000 243 21194.19 61.73 42854.08 47808.71 2014-08-31 05:44:11.000 243 21194.17 61.76 42854.11 47808.68 2014-08-31 05:44:12.000 243 21194.16 61.75 42854.08 47808.65 2014-08-31 05:44:13.000 243 21194.17 61.77 42854.05 47808.64 2014-08-31 05:44:14.000 243 21194.16 61.77 42854.06 47808.65 2014-08-31 05:44:15.000 243 21194.10 61.78 42854.09 47808.63 2014-08-31 05:44:16.000 243 21194.09 61.79 42854.09 47808.63 2014-08-31 05:44:17.000 243 21194.06 61.76 42854.08 47808.63 2014-08-31 05:44:18.000 243 21194.05 61.77 42854.10 47808.62 2014-08-31 05:44:19.000 243 21194.02 61.79 42854.08 47808.61 2014-08-31 05:44:20.000 243 21194.02 61.83 42854.10 47808.62 2014-08-31 05:44:21.000 243 21194.02 61.85 42854.10 47808.60 2014-08-31 05:44:22.000 243 21194.01 61.88 42854.09 47808.60 2014-08-31 05:44:23.000 243 21194.02 61.90 42854.08 47808.61 2014-08-31 05:44:24.000 243 21194.01 61.92 42854.12 47808.63 2014-08-31 05:44:25.000 243 21193.99 61.91 42854.13 47808.63 2014-08-31 05:44:26.000 243 21193.93 61.96 42854.14 47808.63 2014-08-31 05:44:27.000 243 21193.91 61.99 42854.14 47808.63 2014-08-31 05:44:28.000 243 21193.88 61.99 42854.11 47808.64 2014-08-31 05:44:29.000 243 21193.87 62.00 42854.12 47808.60 2014-08-31 05:44:30.000 243 21193.85 61.98 42854.15 47808.61 2014-08-31 05:44:31.000 243 21193.83 61.97 42854.16 47808.62 2014-08-31 05:44:32.000 243 21193.79 61.99 42854.16 47808.61 2014-08-31 05:44:33.000 243 21193.76 62.00 42854.15 47808.58 2014-08-31 05:44:34.000 243 21193.74 62.03 42854.15 47808.56 2014-08-31 05:44:35.000 243 21193.72 62.05 42854.16 47808.59 2014-08-31 05:44:36.000 243 21193.70 62.08 42854.16 47808.52 2014-08-31 05:44:37.000 243 21193.68 62.08 42854.10 47808.49 2014-08-31 05:44:38.000 243 21193.65 62.06 42854.09 47808.47 2014-08-31 05:44:39.000 243 21193.66 62.03 42854.13 47808.48 2014-08-31 05:44:40.000 243 21193.63 62.02 42854.11 47808.44 2014-08-31 05:44:41.000 243 21193.60 62.02 42854.07 47808.42 2014-08-31 05:44:42.000 243 21193.54 62.04 42854.08 47808.41 2014-08-31 05:44:43.000 243 21193.45 62.06 42854.04 47808.37 2014-08-31 05:44:44.000 243 21193.43 62.08 42854.01 47808.33 2014-08-31 05:44:45.000 243 21193.39 62.11 42853.96 47808.30 2014-08-31 05:44:46.000 243 21193.31 62.09 42853.92 47808.26 2014-08-31 05:44:47.000 243 21193.29 62.08 42853.91 47808.22 2014-08-31 05:44:48.000 243 21193.31 62.08 42853.92 47808.21 2014-08-31 05:44:49.000 243 21193.26 62.07 42853.91 47808.16 2014-08-31 05:44:50.000 243 21193.21 62.07 42853.90 47808.17 2014-08-31 05:44:51.000 243 21193.15 62.15 42853.84 47808.12 2014-08-31 05:44:52.000 243 21193.05 62.30 42853.80 47808.06 2014-08-31 05:44:53.000 243 21192.95 62.38 42853.75 47807.94 2014-08-31 05:44:54.000 243 21192.94 62.39 42853.68 47807.86 2014-08-31 05:44:55.000 243 21192.90 62.41 42853.64 47807.81 2014-08-31 05:44:56.000 243 21192.85 62.46 42853.62 47807.73 2014-08-31 05:44:57.000 243 21192.79 62.47 42853.59 47807.71 2014-08-31 05:44:58.000 243 21192.74 62.53 42853.58 47807.67 2014-08-31 05:44:59.000 243 21192.69 62.52 42853.59 47807.64 2014-08-31 05:45:00.000 243 21192.65 62.60 42853.58 47807.60 2014-08-31 05:45:01.000 243 21192.63 62.66 42853.55 47807.59 2014-08-31 05:45:02.000 243 21192.60 62.72 42853.53 47807.56 2014-08-31 05:45:03.000 243 21192.59 62.75 42853.55 47807.56 2014-08-31 05:45:04.000 243 21192.56 62.81 42853.54 47807.51 2014-08-31 05:45:05.000 243 21192.51 62.85 42853.52 47807.49 2014-08-31 05:45:06.000 243 21192.50 62.86 42853.53 47807.46 2014-08-31 05:45:07.000 243 21192.48 62.86 42853.52 47807.46 2014-08-31 05:45:08.000 243 21192.50 62.81 42853.56 47807.45 2014-08-31 05:45:09.000 243 21192.49 62.73 42853.58 47807.45 2014-08-31 05:45:10.000 243 21192.45 62.71 42853.65 47807.49 2014-08-31 05:45:11.000 243 21192.37 62.74 42853.65 47807.51 2014-08-31 05:45:12.000 243 21192.27 62.82 42853.62 47807.53 2014-08-31 05:45:13.000 243 21192.18 62.90 42853.64 47807.47 2014-08-31 05:45:14.000 243 21192.10 62.95 42853.63 47807.39 2014-08-31 05:45:15.000 243 21192.02 63.00 42853.59 47807.35 2014-08-31 05:45:16.000 243 21191.93 63.04 42853.55 47807.29 2014-08-31 05:45:17.000 243 21191.86 63.12 42853.51 47807.26 2014-08-31 05:45:18.000 243 21191.80 63.20 42853.49 47807.18 2014-08-31 05:45:19.000 243 21191.75 63.25 42853.46 47807.13 2014-08-31 05:45:20.000 243 21191.70 63.26 42853.45 47807.10 2014-08-31 05:45:21.000 243 21191.67 63.26 42853.47 47807.06 2014-08-31 05:45:22.000 243 21191.66 63.26 42853.47 47807.05 2014-08-31 05:45:23.000 243 21191.60 63.33 42853.46 47807.02 2014-08-31 05:45:24.000 243 21191.60 63.31 42853.45 47806.99 2014-08-31 05:45:25.000 243 21191.59 63.33 42853.45 47806.98 2014-08-31 05:45:26.000 243 21191.56 63.31 42853.43 47806.97 2014-08-31 05:45:27.000 243 21191.56 63.31 42853.41 47806.99 2014-08-31 05:45:28.000 243 21191.51 63.30 42853.45 47806.97 2014-08-31 05:45:29.000 243 21191.51 63.28 42853.45 47806.98 2014-08-31 05:45:30.000 243 21191.48 63.29 42853.46 47807.00 2014-08-31 05:45:31.000 243 21191.47 63.27 42853.49 47806.99 2014-08-31 05:45:32.000 243 21191.48 63.23 42853.52 47807.00 2014-08-31 05:45:33.000 243 21191.48 63.20 42853.56 47807.02 2014-08-31 05:45:34.000 243 21191.46 63.17 42853.59 47807.04 2014-08-31 05:45:35.000 243 21191.47 63.12 42853.62 47807.07 2014-08-31 05:45:36.000 243 21191.47 63.06 42853.68 47807.10 2014-08-31 05:45:37.000 243 21191.44 63.04 42853.73 47807.14 2014-08-31 05:45:38.000 243 21191.39 63.04 42853.78 47807.17 2014-08-31 05:45:39.000 243 21191.39 63.04 42853.80 47807.20 2014-08-31 05:45:40.000 243 21191.36 63.04 42853.84 47807.22 2014-08-31 05:45:41.000 243 21191.30 63.05 42853.89 47807.22 2014-08-31 05:45:42.000 243 21191.22 63.06 42853.89 47807.24 2014-08-31 05:45:43.000 243 21191.19 63.14 42853.91 47807.24 2014-08-31 05:45:44.000 243 21191.17 63.20 42853.93 47807.24 2014-08-31 05:45:45.000 243 21191.14 63.28 42853.89 47807.22 2014-08-31 05:45:46.000 243 21191.08 63.32 42853.92 47807.21 2014-08-31 05:45:47.000 243 21191.06 63.35 42853.94 47807.17 2014-08-31 05:45:48.000 243 21191.04 63.37 42853.94 47807.18 2014-08-31 05:45:49.000 243 21190.97 63.38 42853.96 47807.16 2014-08-31 05:45:50.000 243 21190.96 63.42 42853.94 47807.12 2014-08-31 05:45:51.000 243 21190.95 63.50 42853.93 47807.15 2014-08-31 05:45:52.000 243 21190.93 63.56 42853.92 47807.13 2014-08-31 05:45:53.000 243 21190.94 63.65 42853.93 47807.16 2014-08-31 05:45:54.000 243 21190.94 63.73 42853.94 47807.14 2014-08-31 05:45:55.000 243 21190.95 63.81 42853.95 47807.17 2014-08-31 05:45:56.000 243 21190.92 63.90 42853.95 47807.12 2014-08-31 05:45:57.000 243 21190.90 64.00 42853.93 47807.14 2014-08-31 05:45:58.000 243 21190.92 64.05 42853.91 47807.11 2014-08-31 05:45:59.000 243 21190.90 64.09 42853.88 47807.13 2014-08-31 05:46:00.000 243 21190.85 64.13 42853.90 47807.11 2014-08-31 05:46:01.000 243 21190.82 64.21 42853.92 47807.09 2014-08-31 05:46:02.000 243 21190.82 64.25 42853.92 47807.10 2014-08-31 05:46:03.000 243 21190.84 64.29 42853.93 47807.10 2014-08-31 05:46:04.000 243 21190.83 64.36 42853.93 47807.12 2014-08-31 05:46:05.000 243 21190.80 64.38 42853.94 47807.07 2014-08-31 05:46:06.000 243 21190.82 64.41 42853.94 47807.10 2014-08-31 05:46:07.000 243 21190.79 64.46 42853.96 47807.09 2014-08-31 05:46:08.000 243 21190.76 64.51 42853.96 47807.10 2014-08-31 05:46:09.000 243 21190.77 64.51 42853.94 47807.11 2014-08-31 05:46:10.000 243 21190.78 64.51 42853.93 47807.09 2014-08-31 05:46:11.000 243 21190.79 64.50 42853.93 47807.10 2014-08-31 05:46:12.000 243 21190.75 64.51 42853.94 47807.08 2014-08-31 05:46:13.000 243 21190.71 64.54 42853.95 47807.09 2014-08-31 05:46:14.000 243 21190.69 64.59 42853.97 47807.08 2014-08-31 05:46:15.000 243 21190.65 64.62 42853.95 47807.06 2014-08-31 05:46:16.000 243 21190.60 64.68 42853.93 47807.02 2014-08-31 05:46:17.000 243 21190.53 64.77 42853.95 47806.99 2014-08-31 05:46:18.000 243 21190.47 64.91 42853.89 47806.96 2014-08-31 05:46:19.000 243 21190.45 65.02 42853.83 47806.88 2014-08-31 05:46:20.000 243 21190.39 65.11 42853.80 47806.82 2014-08-31 05:46:21.000 243 21190.35 65.18 42853.76 47806.74 2014-08-31 05:46:22.000 243 21190.33 65.27 42853.73 47806.73 2014-08-31 05:46:23.000 243 21190.34 65.33 42853.75 47806.68 2014-08-31 05:46:24.000 243 21190.37 65.40 42853.69 47806.65 2014-08-31 05:46:25.000 243 21190.34 65.41 42853.66 47806.66 2014-08-31 05:46:26.000 243 21190.37 65.43 42853.69 47806.63 2014-08-31 05:46:27.000 243 21190.40 65.43 42853.69 47806.64 2014-08-31 05:46:28.000 243 21190.41 65.42 42853.71 47806.65 2014-08-31 05:46:29.000 243 21190.44 65.40 42853.68 47806.66 2014-08-31 05:46:30.000 243 21190.40 65.39 42853.69 47806.69 2014-08-31 05:46:31.000 243 21190.39 65.40 42853.71 47806.68 2014-08-31 05:46:32.000 243 21190.37 65.41 42853.72 47806.70 2014-08-31 05:46:33.000 243 21190.37 65.42 42853.76 47806.72 2014-08-31 05:46:34.000 243 21190.36 65.42 42853.80 47806.73 2014-08-31 05:46:35.000 243 21190.34 65.46 42853.83 47806.75 2014-08-31 05:46:36.000 243 21190.36 65.49 42853.84 47806.76 2014-08-31 05:46:37.000 243 21190.34 65.54 42853.88 47806.80 2014-08-31 05:46:38.000 243 21190.31 65.59 42853.90 47806.79 2014-08-31 05:46:39.000 243 21190.27 65.64 42853.91 47806.80 2014-08-31 05:46:40.000 243 21190.30 65.67 42853.91 47806.79 2014-08-31 05:46:41.000 243 21190.32 65.70 42853.90 47806.83 2014-08-31 05:46:42.000 243 21190.35 65.73 42853.89 47806.83 2014-08-31 05:46:43.000 243 21190.43 65.76 42853.88 47806.85 2014-08-31 05:46:44.000 243 21190.49 65.81 42853.90 47806.87 2014-08-31 05:46:45.000 243 21190.55 65.84 42853.93 47806.94 2014-08-31 05:46:46.000 243 21190.59 65.89 42853.95 47806.95 2014-08-31 05:46:47.000 243 21190.62 65.93 42853.96 47806.97 2014-08-31 05:46:48.000 243 21190.68 65.97 42853.96 47806.99 2014-08-31 05:46:49.000 243 21190.67 66.00 42853.93 47807.00 2014-08-31 05:46:50.000 243 21190.66 66.06 42853.93 47807.02 2014-08-31 05:46:51.000 243 21190.66 66.15 42853.90 47806.99 2014-08-31 05:46:52.000 243 21190.67 66.24 42853.89 47806.98 2014-08-31 05:46:53.000 243 21190.67 66.31 42853.89 47806.98 2014-08-31 05:46:54.000 243 21190.70 66.36 42853.88 47806.98 2014-08-31 05:46:55.000 243 21190.71 66.38 42853.89 47806.97 2014-08-31 05:46:56.000 243 21190.71 66.41 42853.86 47806.98 2014-08-31 05:46:57.000 243 21190.73 66.42 42853.86 47806.95 2014-08-31 05:46:58.000 243 21190.69 66.40 42853.89 47806.98 2014-08-31 05:46:59.000 243 21190.72 66.41 42853.89 47806.98 2014-08-31 05:47:00.000 243 21190.74 66.43 42853.89 47807.00 2014-08-31 05:47:01.000 243 21190.74 66.43 42853.87 47806.98 2014-08-31 05:47:02.000 243 21190.71 66.41 42853.88 47807.00 2014-08-31 05:47:03.000 243 21190.69 66.41 42853.89 47806.99 2014-08-31 05:47:04.000 243 21190.66 66.43 42853.89 47806.99 2014-08-31 05:47:05.000 243 21190.64 66.46 42853.92 47806.99 2014-08-31 05:47:06.000 243 21190.65 66.49 42853.94 47807.00 2014-08-31 05:47:07.000 243 21190.65 66.49 42853.94 47806.97 2014-08-31 05:47:08.000 243 21190.61 66.52 42853.95 47806.99 2014-08-31 05:47:09.000 243 21190.61 66.55 42853.92 47806.96 2014-08-31 05:47:10.000 243 21190.56 66.57 42853.93 47806.96 2014-08-31 05:47:11.000 243 21190.52 66.62 42853.90 47806.95 2014-08-31 05:47:12.000 243 21190.51 66.68 42853.90 47806.94 2014-08-31 05:47:13.000 243 21190.54 66.73 42853.90 47806.94 2014-08-31 05:47:14.000 243 21190.53 66.79 42853.92 47806.91 2014-08-31 05:47:15.000 243 21190.53 66.84 42853.90 47806.93 2014-08-31 05:47:16.000 243 21190.54 66.90 42853.89 47806.93 2014-08-31 05:47:17.000 243 21190.57 66.96 42853.86 47806.89 2014-08-31 05:47:18.000 243 21190.58 67.00 42853.87 47806.90 2014-08-31 05:47:19.000 243 21190.61 67.03 42853.86 47806.91 2014-08-31 05:47:20.000 243 21190.61 67.07 42853.84 47806.91 2014-08-31 05:47:21.000 243 21190.62 67.08 42853.86 47806.91 2014-08-31 05:47:22.000 243 21190.62 67.10 42853.81 47806.93 2014-08-31 05:47:23.000 243 21190.64 67.11 42853.81 47806.91 2014-08-31 05:47:24.000 243 21190.67 67.11 42853.81 47806.93 2014-08-31 05:47:25.000 243 21190.68 67.10 42853.80 47806.93 2014-08-31 05:47:26.000 243 21190.68 67.12 42853.81 47806.92 2014-08-31 05:47:27.000 243 21190.66 67.12 42853.80 47806.93 2014-08-31 05:47:28.000 243 21190.63 67.12 42853.82 47806.92 2014-08-31 05:47:29.000 243 21190.63 67.13 42853.85 47806.92 2014-08-31 05:47:30.000 243 21190.64 67.14 42853.84 47806.90 2014-08-31 05:47:31.000 243 21190.62 67.14 42853.81 47806.93 2014-08-31 05:47:32.000 243 21190.62 67.14 42853.87 47806.91 2014-08-31 05:47:33.000 243 21190.61 67.16 42853.86 47806.93 2014-08-31 05:47:34.000 243 21190.64 67.22 42853.85 47806.92 2014-08-31 05:47:35.000 243 21190.63 67.23 42853.86 47806.95 2014-08-31 05:47:36.000 243 21190.61 67.29 42853.82 47806.91 2014-08-31 05:47:37.000 243 21190.54 67.43 42853.75 47806.88 2014-08-31 05:47:38.000 243 21190.49 67.48 42853.68 47806.81 2014-08-31 05:47:39.000 243 21190.50 67.52 42853.63 47806.73 2014-08-31 05:47:40.000 243 21190.49 67.51 42853.59 47806.68 2014-08-31 05:47:41.000 243 21190.49 67.48 42853.55 47806.63 2014-08-31 05:47:42.000 243 21190.54 67.44 42853.55 47806.61 2014-08-31 05:47:43.000 243 21190.57 67.41 42853.56 47806.62 2014-08-31 05:47:44.000 243 21190.56 67.40 42853.54 47806.60 2014-08-31 05:47:45.000 243 21190.55 67.41 42853.52 47806.62 2014-08-31 05:47:46.000 243 21190.56 67.41 42853.53 47806.62 2014-08-31 05:47:47.000 243 21190.58 67.43 42853.52 47806.61 2014-08-31 05:47:48.000 243 21190.59 67.45 42853.52 47806.64 2014-08-31 05:47:49.000 243 21190.59 67.47 42853.51 47806.62 2014-08-31 05:47:50.000 243 21190.62 67.48 42853.50 47806.63 2014-08-31 05:47:51.000 243 21190.63 67.49 42853.52 47806.65 2014-08-31 05:47:52.000 243 21190.63 67.53 42853.53 47806.66 2014-08-31 05:47:53.000 243 21190.63 67.56 42853.57 47806.66 2014-08-31 05:47:54.000 243 21190.62 67.57 42853.59 47806.67 2014-08-31 05:47:55.000 243 21190.64 67.58 42853.57 47806.67 2014-08-31 05:47:56.000 243 21190.65 67.62 42853.55 47806.69 2014-08-31 05:47:57.000 243 21190.67 67.61 42853.59 47806.70 2014-08-31 05:47:58.000 243 21190.68 67.58 42853.60 47806.70 2014-08-31 05:47:59.000 243 21190.72 67.56 42853.60 47806.73 2014-08-31 05:48:00.000 243 21190.74 67.54 42853.61 47806.77 2014-08-31 05:48:01.000 243 21190.79 67.51 42853.64 47806.79 2014-08-31 05:48:02.000 243 21190.84 67.47 42853.66 47806.82 2014-08-31 05:48:03.000 243 21190.87 67.43 42853.68 47806.85 2014-08-31 05:48:04.000 243 21190.88 67.41 42853.73 47806.88 2014-08-31 05:48:05.000 243 21190.91 67.34 42853.74 47806.90 2014-08-31 05:48:06.000 243 21190.95 67.23 42853.77 47806.95 2014-08-31 05:48:07.000 243 21190.98 67.14 42853.80 47806.99 2014-08-31 05:48:08.000 243 21191.00 67.11 42853.83 47807.04 2014-08-31 05:48:09.000 243 21190.99 67.10 42853.88 47807.10 2014-08-31 05:48:10.000 243 21190.94 67.09 42853.90 47807.11 2014-08-31 05:48:11.000 243 21190.92 67.10 42853.92 47807.14 2014-08-31 05:48:12.000 243 21190.89 67.12 42853.94 47807.15 2014-08-31 05:48:13.000 243 21190.86 67.13 42853.97 47807.15 2014-08-31 05:48:14.000 243 21190.84 67.11 42853.96 47807.16 2014-08-31 05:48:15.000 243 21190.82 67.09 42853.97 47807.13 2014-08-31 05:48:16.000 243 21190.77 67.06 42853.99 47807.16 2014-08-31 05:48:17.000 243 21190.78 67.07 42853.97 47807.14 2014-08-31 05:48:18.000 243 21190.79 67.08 42853.99 47807.15 2014-08-31 05:48:19.000 243 21190.76 67.06 42854.02 47807.15 2014-08-31 05:48:20.000 243 21190.73 67.03 42854.02 47807.17 2014-08-31 05:48:21.000 243 21190.73 67.05 42854.03 47807.15 2014-08-31 05:48:22.000 243 21190.73 67.06 42854.03 47807.15 2014-08-31 05:48:23.000 243 21190.73 67.04 42854.06 47807.15 2014-08-31 05:48:24.000 243 21190.72 67.08 42854.01 47807.13 2014-08-31 05:48:25.000 243 21190.65 67.09 42854.01 47807.13 2014-08-31 05:48:26.000 243 21190.64 67.09 42854.01 47807.08 2014-08-31 05:48:27.000 243 21190.60 67.10 42853.99 47807.08 2014-08-31 05:48:28.000 243 21190.57 67.09 42853.97 47807.07 2014-08-31 05:48:29.000 243 21190.56 67.09 42853.97 47807.03 2014-08-31 05:48:30.000 243 21190.56 67.08 42853.96 47807.04 2014-08-31 05:48:31.000 243 21190.54 67.09 42854.02 47807.05 2014-08-31 05:48:32.000 243 21190.49 67.09 42854.03 47807.03 2014-08-31 05:48:33.000 243 21190.48 67.07 42854.04 47807.01 2014-08-31 05:48:34.000 243 21190.45 67.05 42854.04 47807.00 2014-08-31 05:48:35.000 243 21190.45 67.04 42854.04 47807.02 2014-08-31 05:48:36.000 243 21190.47 67.04 42854.04 47807.00 2014-08-31 05:48:37.000 243 21190.49 67.05 42853.99 47807.00 2014-08-31 05:48:38.000 243 21190.47 67.05 42854.03 47807.00 2014-08-31 05:48:39.000 243 21190.46 67.08 42854.02 47807.00 2014-08-31 05:48:40.000 243 21190.45 67.08 42854.04 47807.00 2014-08-31 05:48:41.000 243 21190.42 67.06 42854.01 47807.01 2014-08-31 05:48:42.000 243 21190.44 67.07 42853.98 47807.00 2014-08-31 05:48:43.000 243 21190.43 67.10 42853.97 47806.98 2014-08-31 05:48:44.000 243 21190.44 67.11 42854.01 47806.99 2014-08-31 05:48:45.000 243 21190.44 67.09 42853.96 47806.99 2014-08-31 05:48:46.000 243 21190.46 67.10 42854.00 47806.99 2014-08-31 05:48:47.000 243 21190.45 67.10 42854.00 47807.00 2014-08-31 05:48:48.000 243 21190.42 67.11 42854.02 47807.02 2014-08-31 05:48:49.000 243 21190.43 67.11 42854.02 47807.02 2014-08-31 05:48:50.000 243 21190.40 67.13 42854.00 47806.99 2014-08-31 05:48:51.000 243 21190.38 67.15 42854.02 47807.00 2014-08-31 05:48:52.000 243 21190.38 67.15 42854.00 47807.00 2014-08-31 05:48:53.000 243 21190.39 67.12 42854.04 47806.99 2014-08-31 05:48:54.000 243 21190.35 67.11 42854.09 47807.01 2014-08-31 05:48:55.000 243 21190.33 67.11 42854.10 47807.04 2014-08-31 05:48:56.000 243 21190.35 67.12 42854.04 47807.03 2014-08-31 05:48:57.000 243 21190.37 67.12 42854.06 47807.03 2014-08-31 05:48:58.000 243 21190.33 67.16 42854.09 47807.01 2014-08-31 05:48:59.000 243 21190.31 67.22 42854.08 47807.02 2014-08-31 05:49:00.000 243 21190.33 67.27 42854.06 47807.01 2014-08-31 05:49:01.000 243 21190.29 67.30 42854.02 47807.00 2014-08-31 05:49:02.000 243 21190.28 67.32 42854.01 47806.98 2014-08-31 05:49:03.000 243 21190.24 67.38 42854.01 47806.96 2014-08-31 05:49:04.000 243 21190.24 67.40 42854.00 47806.93 2014-08-31 05:49:05.000 243 21190.23 67.40 42853.98 47806.91 2014-08-31 05:49:06.000 243 21190.21 67.40 42853.98 47806.89 2014-08-31 05:49:07.000 243 21190.23 67.42 42853.97 47806.88 2014-08-31 05:49:08.000 243 21190.24 67.41 42853.97 47806.86 2014-08-31 05:49:09.000 243 21190.24 67.41 42853.97 47806.88 2014-08-31 05:49:10.000 243 21190.27 67.42 42853.98 47806.88 2014-08-31 05:49:11.000 243 21190.23 67.48 42853.95 47806.86 2014-08-31 05:49:12.000 243 21190.21 67.50 42853.95 47806.86 2014-08-31 05:49:13.000 243 21190.18 67.52 42853.93 47806.84 2014-08-31 05:49:14.000 243 21190.18 67.53 42853.92 47806.82 2014-08-31 05:49:15.000 243 21190.15 67.56 42853.92 47806.81 2014-08-31 05:49:16.000 243 21190.07 67.66 42853.87 47806.77 2014-08-31 05:49:17.000 243 21190.02 67.75 42853.84 47806.73 2014-08-31 05:49:18.000 243 21190.02 67.79 42853.80 47806.65 2014-08-31 05:49:19.000 243 21190.00 67.83 42853.73 47806.59 2014-08-31 05:49:20.000 243 21190.01 67.84 42853.70 47806.54 2014-08-31 05:49:21.000 243 21190.02 67.88 42853.68 47806.50 2014-08-31 05:49:22.000 243 21190.03 67.92 42853.64 47806.50 2014-08-31 05:49:23.000 243 21190.05 67.95 42853.60 47806.47 2014-08-31 05:49:24.000 243 21190.08 67.98 42853.57 47806.48 2014-08-31 05:49:25.000 243 21190.04 68.03 42853.55 47806.46 2014-08-31 05:49:26.000 243 21190.02 68.08 42853.52 47806.45 2014-08-31 05:49:27.000 243 21190.01 68.11 42853.51 47806.39 2014-08-31 05:49:28.000 243 21190.01 68.16 42853.48 47806.37 2014-08-31 05:49:29.000 243 21190.01 68.17 42853.43 47806.33 2014-08-31 05:49:30.000 243 21190.02 68.17 42853.43 47806.29 2014-08-31 05:49:31.000 243 21190.04 68.14 42853.47 47806.32 2014-08-31 05:49:32.000 243 21190.08 68.10 42853.47 47806.31 2014-08-31 05:49:33.000 243 21190.10 68.07 42853.52 47806.34 2014-08-31 05:49:34.000 243 21190.09 68.11 42853.53 47806.41 2014-08-31 05:49:35.000 243 21190.11 68.14 42853.52 47806.40 2014-08-31 05:49:36.000 243 21190.12 68.16 42853.55 47806.44 2014-08-31 05:49:37.000 243 21190.12 68.15 42853.58 47806.45 2014-08-31 05:49:38.000 243 21190.09 68.16 42853.63 47806.48 2014-08-31 05:49:39.000 243 21190.08 68.19 42853.66 47806.48 2014-08-31 05:49:40.000 243 21190.12 68.23 42853.65 47806.50 2014-08-31 05:49:41.000 243 21190.10 68.23 42853.66 47806.51 2014-08-31 05:49:42.000 243 21190.11 68.22 42853.66 47806.53 2014-08-31 05:49:43.000 243 21190.10 68.21 42853.69 47806.53 2014-08-31 05:49:44.000 243 21190.11 68.18 42853.70 47806.58 2014-08-31 05:49:45.000 243 21190.15 68.19 42853.73 47806.60 2014-08-31 05:49:46.000 243 21190.16 68.15 42853.77 47806.63 2014-08-31 05:49:47.000 243 21190.17 68.15 42853.81 47806.68 2014-08-31 05:49:48.000 243 21190.18 68.17 42853.81 47806.67 2014-08-31 05:49:49.000 243 21190.19 68.20 42853.79 47806.70 2014-08-31 05:49:50.000 243 21190.22 68.21 42853.81 47806.71 2014-08-31 05:49:51.000 243 21190.20 68.23 42853.81 47806.72 2014-08-31 05:49:52.000 243 21190.17 68.23 42853.80 47806.69 2014-08-31 05:49:53.000 243 21190.18 68.24 42853.81 47806.72 2014-08-31 05:49:54.000 243 21190.17 68.26 42853.81 47806.70 2014-08-31 05:49:55.000 243 21190.16 68.26 42853.81 47806.70 2014-08-31 05:49:56.000 243 21190.18 68.27 42853.80 47806.70 2014-08-31 05:49:57.000 243 21190.18 68.26 42853.78 47806.69 2014-08-31 05:49:58.000 243 21190.15 68.26 42853.79 47806.69 2014-08-31 05:49:59.000 243 21190.17 68.25 42853.81 47806.69 2014-08-31 05:50:00.000 243 21190.15 68.26 42853.81 47806.68 2014-08-31 05:50:01.000 243 21190.11 68.27 42853.82 47806.67 2014-08-31 05:50:02.000 243 21190.10 68.26 42853.81 47806.71 2014-08-31 05:50:03.000 243 21190.10 68.23 42853.81 47806.66 2014-08-31 05:50:04.000 243 21190.08 68.25 42853.81 47806.69 2014-08-31 05:50:05.000 243 21190.05 68.25 42853.83 47806.69 2014-08-31 05:50:06.000 243 21190.07 68.28 42853.85 47806.70 2014-08-31 05:50:07.000 243 21190.08 68.31 42853.85 47806.70 2014-08-31 05:50:08.000 243 21190.12 68.32 42853.85 47806.70 2014-08-31 05:50:09.000 243 21190.10 68.35 42853.85 47806.70 2014-08-31 05:50:10.000 243 21190.14 68.41 42853.86 47806.70 2014-08-31 05:50:11.000 243 21190.14 68.43 42853.87 47806.71 2014-08-31 05:50:12.000 243 21190.13 68.46 42853.86 47806.72 2014-08-31 05:50:13.000 243 21190.07 68.53 42853.81 47806.68 2014-08-31 05:50:14.000 243 21190.08 68.54 42853.78 47806.64 2014-08-31 05:50:15.000 243 21190.10 68.54 42853.74 47806.63 2014-08-31 05:50:16.000 243 21190.12 68.54 42853.75 47806.60 2014-08-31 05:50:17.000 243 21190.13 68.50 42853.76 47806.63 2014-08-31 05:50:18.000 243 21190.20 68.46 42853.76 47806.63 2014-08-31 05:50:19.000 243 21190.21 68.44 42853.77 47806.68 2014-08-31 05:50:20.000 243 21190.23 68.43 42853.81 47806.68 2014-08-31 05:50:21.000 243 21190.23 68.41 42853.81 47806.69 2014-08-31 05:50:22.000 243 21190.20 68.41 42853.84 47806.70 2014-08-31 05:50:23.000 243 21190.14 68.41 42853.86 47806.73 2014-08-31 05:50:24.000 243 21190.13 68.45 42853.91 47806.73 2014-08-31 05:50:25.000 243 21190.10 68.46 42853.90 47806.71 2014-08-31 05:50:26.000 243 21190.05 68.48 42853.90 47806.70 2014-08-31 05:50:27.000 243 21190.04 68.50 42853.89 47806.70 2014-08-31 05:50:28.000 243 21190.04 68.50 42853.90 47806.70 2014-08-31 05:50:29.000 243 21190.04 68.52 42853.89 47806.68 2014-08-31 05:50:30.000 243 21190.03 68.55 42853.86 47806.69 2014-08-31 05:50:31.000 243 21190.06 68.53 42853.89 47806.69 2014-08-31 05:50:32.000 243 21190.06 68.51 42853.88 47806.69 2014-08-31 05:50:33.000 243 21190.06 68.49 42853.86 47806.71 2014-08-31 05:50:34.000 243 21190.06 68.49 42853.88 47806.69 2014-08-31 05:50:35.000 243 21190.05 68.47 42853.87 47806.71 2014-08-31 05:50:36.000 243 21190.02 68.44 42853.88 47806.69 2014-08-31 05:50:37.000 243 21190.04 68.40 42853.89 47806.69 2014-08-31 05:50:38.000 243 21190.03 68.42 42853.90 47806.70 2014-08-31 05:50:39.000 243 21190.02 68.38 42853.89 47806.68 2014-08-31 05:50:40.000 243 21189.99 68.35 42853.88 47806.69 2014-08-31 05:50:41.000 243 21189.93 68.37 42853.92 47806.70 2014-08-31 05:50:42.000 243 21189.92 68.35 42853.94 47806.68 2014-08-31 05:50:43.000 243 21189.93 68.35 42853.93 47806.69 2014-08-31 05:50:44.000 243 21189.94 68.35 42853.91 47806.70 2014-08-31 05:50:45.000 243 21189.95 68.35 42853.90 47806.69 2014-08-31 05:50:46.000 243 21189.94 68.37 42853.92 47806.67 2014-08-31 05:50:47.000 243 21189.94 68.37 42853.91 47806.66 2014-08-31 05:50:48.000 243 21189.93 68.36 42853.91 47806.65 2014-08-31 05:50:49.000 243 21189.98 68.34 42853.90 47806.67 2014-08-31 05:50:50.000 243 21190.01 68.33 42853.89 47806.68 2014-08-31 05:50:51.000 243 21190.06 68.29 42853.92 47806.69 2014-08-31 05:50:52.000 243 21190.07 68.25 42853.92 47806.74 2014-08-31 05:50:53.000 243 21190.10 68.22 42853.98 47806.77 2014-08-31 05:50:54.000 243 21190.14 68.21 42854.00 47806.79 2014-08-31 05:50:55.000 243 21190.14 68.20 42854.03 47806.82 2014-08-31 05:50:56.000 243 21190.18 68.17 42854.02 47806.86 2014-08-31 05:50:57.000 243 21190.18 68.16 42854.01 47806.87 2014-08-31 05:50:58.000 243 21190.19 68.19 42854.00 47806.87 2014-08-31 05:50:59.000 243 21190.17 68.23 42854.02 47806.90 2014-08-31 05:51:00.000 243 21190.15 68.27 42854.00 47806.88 2014-08-31 05:51:01.000 243 21190.15 68.29 42854.00 47806.84 2014-08-31 05:51:02.000 243 21190.18 68.25 42853.95 47806.84 2014-08-31 05:51:03.000 243 21190.19 68.21 42853.98 47806.85 2014-08-31 05:51:04.000 243 21190.17 68.17 42854.00 47806.85 2014-08-31 05:51:05.000 243 21190.18 68.15 42854.01 47806.84 2014-08-31 05:51:06.000 243 21190.16 68.13 42854.06 47806.85 2014-08-31 05:51:07.000 243 21190.15 68.11 42854.08 47806.90 2014-08-31 05:51:08.000 243 21190.19 68.03 42854.08 47806.90 2014-08-31 05:51:09.000 243 21190.20 68.00 42854.11 47806.92 2014-08-31 05:51:10.000 243 21190.16 67.99 42854.12 47806.96 2014-08-31 05:51:11.000 243 21190.16 67.97 42854.14 47806.96 2014-08-31 05:51:12.000 243 21190.18 67.98 42854.17 47806.97 2014-08-31 05:51:13.000 243 21190.19 67.99 42854.10 47806.98 2014-08-31 05:51:14.000 243 21190.18 67.99 42854.12 47806.99 2014-08-31 05:51:15.000 243 21190.16 67.97 42854.18 47806.97 2014-08-31 05:51:16.000 243 21190.16 67.95 42854.20 47807.00 2014-08-31 05:51:17.000 243 21190.14 67.96 42854.19 47807.00 2014-08-31 05:51:18.000 243 21190.13 67.97 42854.18 47807.00 2014-08-31 05:51:19.000 243 21190.13 67.94 42854.16 47807.01 2014-08-31 05:51:20.000 243 21190.14 67.91 42854.16 47806.99 2014-08-31 05:51:21.000 243 21190.17 67.86 42854.15 47807.02 2014-08-31 05:51:22.000 243 21190.18 67.84 42854.15 47807.01 2014-08-31 05:51:23.000 243 21190.18 67.78 42854.18 47807.01 2014-08-31 05:51:24.000 243 21190.17 67.75 42854.20 47807.01 2014-08-31 05:51:25.000 243 21190.16 67.72 42854.21 47807.03 2014-08-31 05:51:26.000 243 21190.14 67.74 42854.21 47807.04 2014-08-31 05:51:27.000 243 21190.18 67.74 42854.21 47807.05 2014-08-31 05:51:28.000 243 21190.16 67.74 42854.20 47807.04 2014-08-31 05:51:29.000 243 21190.16 67.73 42854.21 47807.04 2014-08-31 05:51:30.000 243 21190.16 67.74 42854.20 47807.04 2014-08-31 05:51:31.000 243 21190.16 67.77 42854.21 47807.04 2014-08-31 05:51:32.000 243 21190.16 67.75 42854.24 47807.05 2014-08-31 05:51:33.000 243 21190.19 67.75 42854.23 47807.05 2014-08-31 05:51:34.000 243 21190.19 67.73 42854.22 47807.06 2014-08-31 05:51:35.000 243 21190.23 67.72 42854.21 47807.08 2014-08-31 05:51:36.000 243 21190.29 67.70 42854.19 47807.08 2014-08-31 05:51:37.000 243 21190.30 67.67 42854.18 47807.08 2014-08-31 05:51:38.000 243 21190.31 67.63 42854.19 47807.09 2014-08-31 05:51:39.000 243 21190.32 67.63 42854.19 47807.12 2014-08-31 05:51:40.000 243 21190.32 67.62 42854.18 47807.09 2014-08-31 05:51:41.000 243 21190.34 67.61 42854.18 47807.09 2014-08-31 05:51:42.000 243 21190.35 67.61 42854.17 47807.11 2014-08-31 05:51:43.000 243 21190.38 67.62 42854.18 47807.12 2014-08-31 05:51:44.000 243 21190.34 67.62 42854.16 47807.09 2014-08-31 05:51:45.000 243 21190.34 67.63 42854.14 47807.09 2014-08-31 05:51:46.000 243 21190.33 67.63 42854.14 47807.05 2014-08-31 05:51:47.000 243 21190.34 67.62 42854.15 47807.07 2014-08-31 05:51:48.000 243 21190.33 67.64 42854.17 47807.09 2014-08-31 05:51:49.000 243 21190.33 67.65 42854.16 47807.08 2014-08-31 05:51:50.000 243 21190.33 67.67 42854.13 47807.11 2014-08-31 05:51:51.000 243 21190.35 67.71 42854.14 47807.11 2014-08-31 05:51:52.000 243 21190.39 67.76 42854.17 47807.11 2014-08-31 05:51:53.000 243 21190.40 67.82 42854.14 47807.13 2014-08-31 05:51:54.000 243 21190.38 67.85 42854.13 47807.13 2014-08-31 05:51:55.000 243 21190.40 67.89 42854.13 47807.13 2014-08-31 05:51:56.000 243 21190.45 67.92 42854.15 47807.12 2014-08-31 05:51:57.000 243 21190.45 67.96 42854.12 47807.13 2014-08-31 05:51:58.000 243 21190.44 67.99 42854.12 47807.12 2014-08-31 05:51:59.000 243 21190.45 67.96 42854.09 47807.12 2014-08-31 05:52:00.000 243 21190.49 67.96 42854.10 47807.15 2014-08-31 05:52:01.000 243 21190.49 67.97 42854.09 47807.15 2014-08-31 05:52:02.000 243 21190.50 67.96 42854.12 47807.13 2014-08-31 05:52:03.000 243 21190.50 67.96 42854.16 47807.16 2014-08-31 05:52:04.000 243 21190.51 67.95 42854.12 47807.15 2014-08-31 05:52:05.000 243 21190.51 67.92 42854.14 47807.18 2014-08-31 05:52:06.000 243 21190.50 67.90 42854.13 47807.16 2014-08-31 05:52:07.000 243 21190.51 67.86 42854.15 47807.16 2014-08-31 05:52:08.000 243 21190.50 67.84 42854.16 47807.15 2014-08-31 05:52:09.000 243 21190.52 67.82 42854.16 47807.14 2014-08-31 05:52:10.000 243 21190.49 67.78 42854.15 47807.17 2014-08-31 05:52:11.000 243 21190.46 67.73 42854.14 47807.15 2014-08-31 05:52:12.000 243 21190.45 67.71 42854.15 47807.15 2014-08-31 05:52:13.000 243 21190.45 67.68 42854.15 47807.15 2014-08-31 05:52:14.000 243 21190.42 67.67 42854.18 47807.21 2014-08-31 05:52:15.000 243 21190.39 67.68 42854.22 47807.18 2014-08-31 05:52:16.000 243 21190.37 67.67 42854.19 47807.17 2014-08-31 05:52:17.000 243 21190.38 67.66 42854.19 47807.17 2014-08-31 05:52:18.000 243 21190.39 67.63 42854.23 47807.19 2014-08-31 05:52:19.000 243 21190.39 67.64 42854.22 47807.21 2014-08-31 05:52:20.000 243 21190.35 67.67 42854.22 47807.22 2014-08-31 05:52:21.000 243 21190.38 67.68 42854.20 47807.21 2014-08-31 05:52:22.000 243 21190.34 67.67 42854.22 47807.20 2014-08-31 05:52:23.000 243 21190.36 67.66 42854.21 47807.20 2014-08-31 05:52:24.000 243 21190.37 67.66 42854.19 47807.18 2014-08-31 05:52:25.000 243 21190.36 67.66 42854.24 47807.18 2014-08-31 05:52:26.000 243 21190.39 67.68 42854.22 47807.18 2014-08-31 05:52:27.000 243 21190.38 67.70 42854.22 47807.15 2014-08-31 05:52:28.000 243 21190.36 67.70 42854.21 47807.17 2014-08-31 05:52:29.000 243 21190.35 67.71 42854.20 47807.14 2014-08-31 05:52:30.000 243 21190.32 67.71 42854.19 47807.12 2014-08-31 05:52:31.000 243 21190.29 67.70 42854.17 47807.13 2014-08-31 05:52:32.000 243 21190.27 67.73 42854.15 47807.09 2014-08-31 05:52:33.000 243 21190.21 67.76 42854.14 47807.09 2014-08-31 05:52:34.000 243 21190.19 67.81 42854.11 47807.05 2014-08-31 05:52:35.000 243 21190.16 67.85 42854.11 47807.01 2014-08-31 05:52:36.000 243 21190.11 67.85 42854.10 47806.97 2014-08-31 05:52:37.000 243 21190.11 67.86 42854.11 47806.94 2014-08-31 05:52:38.000 243 21190.11 67.84 42854.10 47806.92 2014-08-31 05:52:39.000 243 21190.07 67.84 42854.10 47806.92 2014-08-31 05:52:40.000 243 21190.08 67.84 42854.06 47806.92 2014-08-31 05:52:41.000 243 21190.12 67.86 42854.07 47806.94 2014-08-31 05:52:42.000 243 21190.12 67.87 42854.10 47806.91 2014-08-31 05:52:43.000 243 21190.14 67.88 42854.07 47806.93 2014-08-31 05:52:44.000 243 21190.16 67.88 42854.07 47806.94 2014-08-31 05:52:45.000 243 21190.17 67.90 42854.06 47806.96 2014-08-31 05:52:46.000 243 21190.18 67.89 42854.05 47806.95 2014-08-31 05:52:47.000 243 21190.20 67.90 42854.06 47806.94 2014-08-31 05:52:48.000 243 21190.23 67.92 42854.07 47806.94 2014-08-31 05:52:49.000 243 21190.23 67.94 42854.07 47806.95 2014-08-31 05:52:50.000 243 21190.22 67.99 42854.04 47806.95 2014-08-31 05:52:51.000 243 21190.21 68.01 42854.01 47806.93 2014-08-31 05:52:52.000 243 21190.20 68.02 42854.02 47806.92 2014-08-31 05:52:53.000 243 21190.20 68.02 42854.00 47806.93 2014-08-31 05:52:54.000 243 21190.19 68.00 42854.00 47806.89 2014-08-31 05:52:55.000 243 21190.18 67.97 42853.99 47806.87 2014-08-31 05:52:56.000 243 21190.19 67.91 42853.99 47806.90 2014-08-31 05:52:57.000 243 21190.21 67.89 42853.98 47806.90 2014-08-31 05:52:58.000 243 21190.23 67.90 42854.03 47806.90 2014-08-31 05:52:59.000 243 21190.25 67.88 42854.03 47806.93 2014-08-31 05:53:00.000 243 21190.27 67.85 42854.03 47806.93 2014-08-31 05:53:01.000 243 21190.28 67.84 42854.02 47806.94 2014-08-31 05:53:02.000 243 21190.30 67.87 42854.03 47806.95 2014-08-31 05:53:03.000 243 21190.26 67.88 42854.04 47806.96 2014-08-31 05:53:04.000 243 21190.26 67.91 42854.04 47806.95 2014-08-31 05:53:05.000 243 21190.23 67.95 42854.02 47806.96 2014-08-31 05:53:06.000 243 21190.24 67.99 42853.98 47806.93 2014-08-31 05:53:07.000 243 21190.21 68.01 42854.00 47806.89 2014-08-31 05:53:08.000 243 21190.23 68.03 42854.00 47806.89 2014-08-31 05:53:09.000 243 21190.25 68.07 42853.99 47806.88 2014-08-31 05:53:10.000 243 21190.24 68.08 42853.94 47806.87 2014-08-31 05:53:11.000 243 21190.26 68.09 42853.96 47806.88 2014-08-31 05:53:12.000 243 21190.26 68.11 42853.97 47806.90 2014-08-31 05:53:13.000 243 21190.26 68.17 42853.97 47806.89 2014-08-31 05:53:14.000 243 21190.18 68.28 42853.95 47806.86 2014-08-31 05:53:15.000 243 21190.13 68.40 42853.86 47806.79 2014-08-31 05:53:16.000 243 21190.12 68.46 42853.77 47806.70 2014-08-31 05:53:17.000 243 21190.12 68.49 42853.73 47806.65 2014-08-31 05:53:18.000 243 21190.10 68.48 42853.71 47806.60 2014-08-31 05:53:19.000 243 21190.08 68.44 42853.71 47806.57 2014-08-31 05:53:20.000 243 21190.05 68.47 42853.70 47806.57 2014-08-31 05:53:21.000 243 21190.02 68.50 42853.71 47806.54 2014-08-31 05:53:22.000 243 21189.95 68.58 42853.69 47806.51 2014-08-31 05:53:23.000 243 21189.88 68.73 42853.60 47806.46 2014-08-31 05:53:24.000 243 21189.78 68.86 42853.52 47806.39 2014-08-31 05:53:25.000 243 21189.74 68.90 42853.44 47806.27 2014-08-31 05:53:26.000 243 21189.73 68.92 42853.37 47806.18 2014-08-31 05:53:27.000 243 21189.73 68.94 42853.34 47806.10 2014-08-31 05:53:28.000 243 21189.71 68.94 42853.34 47806.07 2014-08-31 05:53:29.000 243 21189.72 68.94 42853.29 47806.02 2014-08-31 05:53:30.000 243 21189.71 68.96 42853.25 47805.99 2014-08-31 05:53:31.000 243 21189.71 68.94 42853.23 47805.98 2014-08-31 05:53:32.000 243 21189.73 68.89 42853.24 47805.96 2014-08-31 05:53:33.000 243 21189.75 68.88 42853.24 47805.99 2014-08-31 05:53:34.000 243 21189.74 68.90 42853.21 47805.99 2014-08-31 05:53:35.000 243 21189.73 68.89 42853.22 47805.99 2014-08-31 05:53:36.000 243 21189.71 68.85 42853.21 47805.97 2014-08-31 05:53:37.000 243 21189.72 68.85 42853.24 47805.99 2014-08-31 05:53:38.000 243 21189.73 68.84 42853.26 47806.01 2014-08-31 05:53:39.000 243 21189.74 68.85 42853.27 47806.01 2014-08-31 05:53:40.000 243 21189.76 68.86 42853.30 47806.06 2014-08-31 05:53:41.000 243 21189.79 68.86 42853.31 47806.05 2014-08-31 05:53:42.000 243 21189.82 68.85 42853.31 47806.10 2014-08-31 05:53:43.000 243 21189.85 68.85 42853.31 47806.13 2014-08-31 05:53:44.000 243 21189.90 68.86 42853.32 47806.12 2014-08-31 05:53:45.000 243 21189.97 68.84 42853.34 47806.13 2014-08-31 05:53:46.000 243 21189.99 68.85 42853.32 47806.20 2014-08-31 05:53:47.000 243 21190.02 68.85 42853.35 47806.19 2014-08-31 05:53:48.000 243 21190.03 68.86 42853.34 47806.23 2014-08-31 05:53:49.000 243 21190.02 68.88 42853.34 47806.22 2014-08-31 05:53:50.000 243 21190.04 68.88 42853.35 47806.24 2014-08-31 05:53:51.000 243 21190.05 68.89 42853.36 47806.22 2014-08-31 05:53:52.000 243 21190.04 68.92 42853.32 47806.24 2014-08-31 05:53:53.000 243 21190.05 68.92 42853.33 47806.26 2014-08-31 05:53:54.000 243 21190.09 68.95 42853.34 47806.24 2014-08-31 05:53:55.000 243 21190.10 68.97 42853.33 47806.26 2014-08-31 05:53:56.000 243 21190.10 68.97 42853.34 47806.26 2014-08-31 05:53:57.000 243 21190.14 68.97 42853.34 47806.27 2014-08-31 05:53:58.000 243 21190.16 68.97 42853.33 47806.29 2014-08-31 05:53:59.000 243 21190.23 68.93 42853.35 47806.29 2014-08-31 05:54:00.000 243 21190.27 68.87 42853.41 47806.33 2014-08-31 05:54:01.000 243 21190.29 68.81 42853.42 47806.35 2014-08-31 05:54:02.000 243 21190.35 68.80 42853.45 47806.39 2014-08-31 05:54:03.000 243 21190.40 68.77 42853.47 47806.42 2014-08-31 05:54:04.000 243 21190.46 68.68 42853.46 47806.47 2014-08-31 05:54:05.000 243 21190.49 68.59 42853.50 47806.51 2014-08-31 05:54:06.000 243 21190.55 68.55 42853.54 47806.58 2014-08-31 05:54:07.000 243 21190.59 68.52 42853.57 47806.62 2014-08-31 05:54:08.000 243 21190.57 68.51 42853.60 47806.67 2014-08-31 05:54:09.000 243 21190.60 68.52 42853.62 47806.70 2014-08-31 05:54:10.000 243 21190.60 68.51 42853.62 47806.73 2014-08-31 05:54:11.000 243 21190.66 68.51 42853.62 47806.76 2014-08-31 05:54:12.000 243 21190.67 68.51 42853.67 47806.78 2014-08-31 05:54:13.000 243 21190.67 68.50 42853.69 47806.80 2014-08-31 05:54:14.000 243 21190.69 68.52 42853.67 47806.80 2014-08-31 05:54:15.000 243 21190.71 68.52 42853.67 47806.82 2014-08-31 05:54:16.000 243 21190.74 68.56 42853.71 47806.83 2014-08-31 05:54:17.000 243 21190.74 68.61 42853.71 47806.82 2014-08-31 05:54:18.000 243 21190.77 68.61 42853.71 47806.85 2014-08-31 05:54:19.000 243 21190.84 68.58 42853.73 47806.87 2014-08-31 05:54:20.000 243 21190.89 68.57 42853.74 47806.89 2014-08-31 05:54:21.000 243 21190.91 68.58 42853.75 47806.95 2014-08-31 05:54:22.000 243 21190.93 68.62 42853.77 47806.97 2014-08-31 05:54:23.000 243 21190.94 68.65 42853.76 47806.98 2014-08-31 05:54:24.000 243 21190.96 68.69 42853.76 47807.00 2014-08-31 05:54:25.000 243 21190.92 68.74 42853.77 47807.00 2014-08-31 05:54:26.000 243 21190.88 68.81 42853.76 47806.99 2014-08-31 05:54:27.000 243 21190.78 68.86 42853.75 47806.96 2014-08-31 05:54:28.000 243 21190.72 68.94 42853.72 47806.93 2014-08-31 05:54:29.000 243 21190.65 69.05 42853.71 47806.88 2014-08-31 05:54:30.000 243 21190.61 69.10 42853.67 47806.83 2014-08-31 05:54:31.000 243 21190.58 69.14 42853.71 47806.80 2014-08-31 05:54:32.000 243 21190.62 69.19 42853.70 47806.76 2014-08-31 05:54:33.000 243 21190.60 69.23 42853.71 47806.79 2014-08-31 05:54:34.000 243 21190.60 69.27 42853.72 47806.77 2014-08-31 05:54:35.000 243 21190.59 69.31 42853.69 47806.79 2014-08-31 05:54:36.000 243 21190.61 69.36 42853.68 47806.76 2014-08-31 05:54:37.000 243 21190.54 69.39 42853.68 47806.77 2014-08-31 05:54:38.000 243 21190.53 69.40 42853.67 47806.75 2014-08-31 05:54:39.000 243 21190.52 69.41 42853.68 47806.77 2014-08-31 05:54:40.000 243 21190.53 69.38 42853.69 47806.76 2014-08-31 05:54:41.000 243 21190.52 69.39 42853.70 47806.79 2014-08-31 05:54:42.000 243 21190.54 69.42 42853.76 47806.79 2014-08-31 05:54:43.000 243 21190.53 69.41 42853.79 47806.83 2014-08-31 05:54:44.000 243 21190.56 69.42 42853.79 47806.82 2014-08-31 05:54:45.000 243 21190.57 69.43 42853.79 47806.86 2014-08-31 05:54:46.000 243 21190.62 69.40 42853.78 47806.86 2014-08-31 05:54:47.000 243 21190.62 69.35 42853.79 47806.87 2014-08-31 05:54:48.000 243 21190.61 69.31 42853.81 47806.92 2014-08-31 05:54:49.000 243 21190.60 69.28 42853.82 47806.92 2014-08-31 05:54:50.000 243 21190.57 69.28 42853.84 47806.93 2014-08-31 05:54:51.000 243 21190.51 69.28 42853.85 47806.92 2014-08-31 05:54:52.000 243 21190.45 69.26 42853.85 47806.91 2014-08-31 05:54:53.000 243 21190.45 69.20 42853.89 47806.89 2014-08-31 05:54:54.000 243 21190.42 69.13 42853.91 47806.88 2014-08-31 05:54:55.000 243 21190.39 69.06 42853.92 47806.89 2014-08-31 05:54:56.000 243 21190.38 69.02 42853.94 47806.93 2014-08-31 05:54:57.000 243 21190.38 68.99 42853.98 47806.94 2014-08-31 05:54:58.000 243 21190.36 68.97 42854.03 47806.99 2014-08-31 05:54:59.000 243 21190.37 68.94 42854.01 47806.99 2014-08-31 05:55:00.000 243 21190.36 68.92 42854.06 47807.01 2014-08-31 05:55:01.000 243 21190.37 68.92 42854.08 47807.03 2014-08-31 05:55:02.000 243 21190.37 68.90 42854.06 47807.03 2014-08-31 05:55:03.000 243 21190.38 68.90 42854.07 47807.05 2014-08-31 05:55:04.000 243 21190.39 68.89 42854.06 47807.04 2014-08-31 05:55:05.000 243 21190.38 68.88 42854.05 47807.06 2014-08-31 05:55:06.000 243 21190.39 68.86 42854.05 47807.05 2014-08-31 05:55:07.000 243 21190.41 68.83 42854.04 47807.05 2014-08-31 05:55:08.000 243 21190.44 68.83 42854.03 47807.03 2014-08-31 05:55:09.000 243 21190.45 68.79 42854.05 47807.06 2014-08-31 05:55:10.000 243 21190.45 68.77 42854.06 47807.06 2014-08-31 05:55:11.000 243 21190.45 68.69 42854.07 47807.06 2014-08-31 05:55:12.000 243 21190.49 68.65 42854.03 47807.07 2014-08-31 05:55:13.000 243 21190.50 68.60 42854.05 47807.09 2014-08-31 05:55:14.000 243 21190.49 68.55 42854.04 47807.09 2014-08-31 05:55:15.000 243 21190.51 68.54 42854.07 47807.10 2014-08-31 05:55:16.000 243 21190.47 68.48 42854.05 47807.11 2014-08-31 05:55:17.000 243 21190.49 68.44 42854.07 47807.09 2014-08-31 05:55:18.000 243 21190.48 68.42 42854.10 47807.16 2014-08-31 05:55:19.000 243 21190.45 68.39 42854.13 47807.13 2014-08-31 05:55:20.000 243 21190.44 68.36 42854.16 47807.13 2014-08-31 05:55:21.000 243 21190.42 68.33 42854.13 47807.15 2014-08-31 05:55:22.000 243 21190.47 68.33 42854.14 47807.14 2014-08-31 05:55:23.000 243 21190.45 68.32 42854.09 47807.13 2014-08-31 05:55:24.000 243 21190.44 68.31 42854.10 47807.14 2014-08-31 05:55:25.000 243 21190.45 68.29 42854.11 47807.15 2014-08-31 05:55:26.000 243 21190.45 68.28 42854.16 47807.17 2014-08-31 05:55:27.000 243 21190.44 68.25 42854.20 47807.15 2014-08-31 05:55:28.000 243 21190.46 68.29 42854.15 47807.20 2014-08-31 05:55:29.000 243 21190.48 68.28 42854.13 47807.19 2014-08-31 05:55:30.000 243 21190.49 68.27 42854.15 47807.22 2014-08-31 05:55:31.000 243 21190.53 68.27 42854.18 47807.23 2014-08-31 05:55:32.000 243 21190.58 68.28 42854.22 47807.25 2014-08-31 05:55:33.000 243 21190.58 68.31 42854.19 47807.25 2014-08-31 05:55:34.000 243 21190.61 68.34 42854.16 47807.27 2014-08-31 05:55:35.000 243 21190.59 68.38 42854.17 47807.26 2014-08-31 05:55:36.000 243 21190.55 68.41 42854.20 47807.23 2014-08-31 05:55:37.000 243 21190.53 68.43 42854.17 47807.23 2014-08-31 05:55:38.000 243 21190.56 68.42 42854.16 47807.20 2014-08-31 05:55:39.000 243 21190.57 68.42 42854.16 47807.20 2014-08-31 05:55:40.000 243 21190.55 68.43 42854.14 47807.20 2014-08-31 05:55:41.000 243 21190.54 68.47 42854.14 47807.18 2014-08-31 05:55:42.000 243 21190.56 68.45 42854.11 47807.20 2014-08-31 05:55:43.000 243 21190.56 68.41 42854.11 47807.17 2014-08-31 05:55:44.000 243 21190.57 68.40 42854.09 47807.19 2014-08-31 05:55:45.000 243 21190.57 68.42 42854.11 47807.19 2014-08-31 05:55:46.000 243 21190.55 68.42 42854.12 47807.16 2014-08-31 05:55:47.000 243 21190.53 68.43 42854.10 47807.17 2014-08-31 05:55:48.000 243 21190.53 68.46 42854.09 47807.12 2014-08-31 05:55:49.000 243 21190.50 68.49 42854.09 47807.13 2014-08-31 05:55:50.000 243 21190.48 68.51 42854.09 47807.09 2014-08-31 05:55:51.000 243 21190.46 68.50 42854.05 47807.07 2014-08-31 05:55:52.000 243 21190.43 68.51 42854.03 47807.04 2014-08-31 05:55:53.000 243 21190.46 68.50 42854.03 47807.04 2014-08-31 05:55:54.000 243 21190.47 68.46 42854.01 47807.02 2014-08-31 05:55:55.000 243 21190.49 68.45 42854.03 47806.99 2014-08-31 05:55:56.000 243 21190.47 68.44 42854.02 47807.03 2014-08-31 05:55:57.000 243 21190.47 68.41 42854.05 47807.00 2014-08-31 05:55:58.000 243 21190.45 68.40 42854.03 47807.00 2014-08-31 05:55:59.000 243 21190.47 68.37 42854.03 47807.00 2014-08-31 05:56:00.000 243 21190.49 68.34 42854.07 47807.01 2014-08-31 05:56:01.000 243 21190.47 68.30 42854.08 47807.00 2014-08-31 05:56:02.000 243 21190.47 68.26 42854.09 47807.05 2014-08-31 05:56:03.000 243 21190.48 68.24 42854.11 47807.03 2014-08-31 05:56:04.000 243 21190.52 68.21 42854.12 47807.05 2014-08-31 05:56:05.000 243 21190.55 68.20 42854.11 47807.08 2014-08-31 05:56:06.000 243 21190.52 68.19 42854.09 47807.07 2014-08-31 05:56:07.000 243 21190.52 68.20 42854.10 47807.07 2014-08-31 05:56:08.000 243 21190.53 68.19 42854.12 47807.06 2014-08-31 05:56:09.000 243 21190.50 68.18 42854.09 47807.02 2014-08-31 05:56:10.000 243 21190.49 68.17 42854.05 47807.03 2014-08-31 05:56:11.000 243 21190.46 68.16 42854.05 47806.99 2014-08-31 05:56:12.000 243 21190.44 68.14 42854.06 47806.98 2014-08-31 05:56:13.000 243 21190.44 68.11 42854.02 47806.97 2014-08-31 05:56:14.000 243 21190.44 68.10 42854.02 47806.98 2014-08-31 05:56:15.000 243 21190.41 68.11 42854.05 47806.95 2014-08-31 05:56:16.000 243 21190.43 68.10 42854.00 47806.94 2014-08-31 05:56:17.000 243 21190.44 68.09 42854.01 47806.96 2014-08-31 05:56:18.000 243 21190.47 68.07 42854.01 47806.95 2014-08-31 05:56:19.000 243 21190.44 68.04 42854.03 47806.97 2014-08-31 05:56:20.000 243 21190.44 67.99 42854.01 47806.95 2014-08-31 05:56:21.000 243 21190.45 67.96 42854.02 47806.97 2014-08-31 05:56:22.000 243 21190.44 67.93 42854.03 47806.97 2014-08-31 05:56:23.000 243 21190.43 67.89 42854.04 47807.00 2014-08-31 05:56:24.000 243 21190.43 67.85 42854.06 47806.99 2014-08-31 05:56:25.000 243 21190.48 67.79 42854.05 47807.01 2014-08-31 05:56:26.000 243 21190.47 67.77 42854.09 47807.03 2014-08-31 05:56:27.000 243 21190.47 67.76 42854.11 47807.03 2014-08-31 05:56:28.000 243 21190.40 67.77 42854.08 47807.01 2014-08-31 05:56:29.000 243 21190.34 67.78 42854.02 47806.98 2014-08-31 05:56:30.000 243 21190.31 67.79 42854.01 47806.93 2014-08-31 05:56:31.000 243 21190.30 67.79 42854.06 47806.92 2014-08-31 05:56:32.000 243 21190.29 67.79 42854.03 47806.88 2014-08-31 05:56:33.000 243 21190.27 67.82 42854.02 47806.87 2014-08-31 05:56:34.000 243 21190.27 67.86 42854.01 47806.86 2014-08-31 05:56:35.000 243 21190.30 67.90 42853.96 47806.86 2014-08-31 05:56:36.000 243 21190.34 67.91 42853.97 47806.84 2014-08-31 05:56:37.000 243 21190.34 67.89 42854.01 47806.86 2014-08-31 05:56:38.000 243 21190.37 67.89 42853.99 47806.87 2014-08-31 05:56:39.000 243 21190.41 67.88 42853.98 47806.92 2014-08-31 05:56:40.000 243 21190.45 67.88 42854.00 47806.91 2014-08-31 05:56:41.000 243 21190.53 67.88 42854.00 47806.94 2014-08-31 05:56:42.000 243 21190.58 67.87 42854.01 47806.98 2014-08-31 05:56:43.000 243 21190.58 67.81 42854.00 47807.00 2014-08-31 05:56:44.000 243 21190.63 67.78 42854.01 47807.01 2014-08-31 05:56:45.000 243 21190.63 67.76 42854.07 47807.03 2014-08-31 05:56:46.000 243 21190.64 67.73 42854.05 47807.04 2014-08-31 05:56:47.000 243 21190.61 67.72 42854.03 47807.05 2014-08-31 05:56:48.000 243 21190.59 67.70 42854.03 47807.07 2014-08-31 05:56:49.000 243 21190.58 67.68 42854.02 47807.03 2014-08-31 05:56:50.000 243 21190.53 67.68 42854.02 47807.05 2014-08-31 05:56:51.000 243 21190.51 67.68 42854.00 47807.04 2014-08-31 05:56:52.000 243 21190.50 67.70 42853.99 47807.00 2014-08-31 05:56:53.000 243 21190.46 67.70 42853.98 47806.98 2014-08-31 05:56:54.000 243 21190.46 67.71 42853.99 47807.01 2014-08-31 05:56:55.000 243 21190.47 67.71 42853.97 47806.98 2014-08-31 05:56:56.000 243 21190.48 67.73 42853.97 47806.97 2014-08-31 05:56:57.000 243 21190.47 67.72 42853.96 47806.98 2014-08-31 05:56:58.000 243 21190.47 67.74 42853.95 47806.95 2014-08-31 05:56:59.000 243 21190.47 67.76 42853.94 47806.96 2014-08-31 05:57:00.000 243 21190.49 67.78 42853.95 47806.96 2014-08-31 05:57:01.000 243 21190.52 67.80 42853.93 47806.94 2014-08-31 05:57:02.000 243 21190.56 67.82 42853.88 47806.96 2014-08-31 05:57:03.000 243 21190.55 67.83 42853.89 47806.94 2014-08-31 05:57:04.000 243 21190.55 67.85 42853.84 47806.93 2014-08-31 05:57:05.000 243 21190.52 67.87 42853.83 47806.87 2014-08-31 05:57:06.000 243 21190.48 67.88 42853.79 47806.85 2014-08-31 05:57:07.000 243 21190.47 67.88 42853.77 47806.81 2014-08-31 05:57:08.000 243 21190.48 67.90 42853.75 47806.79 2014-08-31 05:57:09.000 243 21190.47 67.87 42853.75 47806.75 2014-08-31 05:57:10.000 243 21190.45 67.84 42853.74 47806.74 2014-08-31 05:57:11.000 243 21190.41 67.83 42853.71 47806.74 2014-08-31 05:57:12.000 243 21190.34 67.79 42853.71 47806.73 2014-08-31 05:57:13.000 243 21190.32 67.77 42853.75 47806.72 2014-08-31 05:57:14.000 243 21190.34 67.75 42853.75 47806.70 2014-08-31 05:57:15.000 243 21190.32 67.73 42853.75 47806.72 2014-08-31 05:57:16.000 243 21190.29 67.78 42853.78 47806.72 2014-08-31 05:57:17.000 243 21190.25 67.90 42853.75 47806.69 2014-08-31 05:57:18.000 243 21190.26 67.96 42853.66 47806.64 2014-08-31 05:57:19.000 243 21190.31 67.89 42853.65 47806.60 2014-08-31 05:57:20.000 243 21190.36 67.83 42853.73 47806.61 2014-08-31 05:57:21.000 243 21190.43 67.80 42853.77 47806.69 2014-08-31 05:57:22.000 243 21190.49 67.75 42853.80 47806.75 2014-08-31 05:57:23.000 243 21190.52 67.75 42853.85 47806.81 2014-08-31 05:57:24.000 243 21190.54 67.74 42853.86 47806.87 2014-08-31 05:57:25.000 243 21190.58 67.76 42853.87 47806.90 2014-08-31 05:57:26.000 243 21190.62 67.72 42853.91 47806.94 2014-08-31 05:57:27.000 243 21190.68 67.66 42853.91 47806.96 2014-08-31 05:57:28.000 243 21190.69 67.62 42853.91 47807.00 2014-08-31 05:57:29.000 243 21190.65 67.60 42853.96 47807.03 2014-08-31 05:57:30.000 243 21190.62 67.64 42853.96 47807.06 2014-08-31 05:57:31.000 243 21190.59 67.65 42853.98 47807.02 2014-08-31 05:57:32.000 243 21190.54 67.67 42853.94 47807.00 2014-08-31 05:57:33.000 243 21190.56 67.67 42853.92 47806.98 2014-08-31 05:57:34.000 243 21190.59 67.65 42853.87 47806.97 2014-08-31 05:57:35.000 243 21190.63 67.57 42853.89 47806.97 2014-08-31 05:57:36.000 243 21190.67 67.53 42853.97 47807.00 2014-08-31 05:57:37.000 243 21190.67 67.49 42853.99 47807.04 2014-08-31 05:57:38.000 243 21190.72 67.49 42854.04 47807.09 2014-08-31 05:57:39.000 243 21190.72 67.44 42854.02 47807.06 2014-08-31 05:57:40.000 243 21190.74 67.41 42854.02 47807.13 2014-08-31 05:57:41.000 243 21190.71 67.40 42854.06 47807.15 2014-08-31 05:57:42.000 243 21190.69 67.44 42854.08 47807.18 2014-08-31 05:57:43.000 243 21190.66 67.48 42854.06 47807.14 2014-08-31 05:57:44.000 243 21190.65 67.50 42854.07 47807.13 2014-08-31 05:57:45.000 243 21190.62 67.48 42854.03 47807.11 2014-08-31 05:57:46.000 243 21190.64 67.45 42854.06 47807.11 2014-08-31 05:57:47.000 243 21190.63 67.48 42854.07 47807.10 2014-08-31 05:57:48.000 243 21190.61 67.50 42854.03 47807.14 2014-08-31 05:57:49.000 243 21190.60 67.52 42854.01 47807.11 2014-08-31 05:57:50.000 243 21190.61 67.51 42854.02 47807.11 2014-08-31 05:57:51.000 243 21190.62 67.53 42854.04 47807.09 2014-08-31 05:57:52.000 243 21190.63 67.53 42854.04 47807.11 2014-08-31 05:57:53.000 243 21190.60 67.56 42854.01 47807.09 2014-08-31 05:57:54.000 243 21190.61 67.60 42854.01 47807.04 2014-08-31 05:57:55.000 243 21190.62 67.62 42853.97 47807.05 2014-08-31 05:57:56.000 243 21190.66 67.60 42853.95 47807.03 2014-08-31 05:57:57.000 243 21190.64 67.57 42853.95 47807.00 2014-08-31 05:57:58.000 243 21190.60 67.54 42853.94 47807.01 2014-08-31 05:57:59.000 243 21190.56 67.54 42853.95 47807.01 2014-08-31 05:58:00.000 243 21190.54 67.58 42853.95 47806.99 2014-08-31 05:58:01.000 243 21190.50 67.67 42853.93 47806.95 2014-08-31 05:58:02.000 243 21190.51 67.77 42853.95 47806.94 2014-08-31 05:58:03.000 243 21190.58 67.83 42853.97 47806.95 2014-08-31 05:58:04.000 243 21190.63 67.84 42854.01 47807.01 2014-08-31 05:58:05.000 243 21190.67 67.79 42854.03 47807.06 2014-08-31 05:58:06.000 243 21190.70 67.71 42854.04 47807.10 2014-08-31 05:58:07.000 243 21190.70 67.66 42854.08 47807.14 2014-08-31 05:58:08.000 243 21190.71 67.65 42854.10 47807.15 2014-08-31 05:58:09.000 243 21190.70 67.64 42854.08 47807.20 2014-08-31 05:58:10.000 243 21190.68 67.66 42854.10 47807.18 2014-08-31 05:58:11.000 243 21190.70 67.69 42854.13 47807.18 2014-08-31 05:58:12.000 243 21190.66 67.70 42854.10 47807.17 2014-08-31 05:58:13.000 243 21190.66 67.68 42854.09 47807.12 2014-08-31 05:58:14.000 243 21190.65 67.68 42854.08 47807.14 2014-08-31 05:58:15.000 243 21190.66 67.68 42854.06 47807.12 2014-08-31 05:58:16.000 243 21190.66 67.69 42854.04 47807.12 2014-08-31 05:58:17.000 243 21190.65 67.67 42854.05 47807.12 2014-08-31 05:58:18.000 243 21190.63 67.66 42854.06 47807.11 2014-08-31 05:58:19.000 243 21190.63 67.67 42854.04 47807.11 2014-08-31 05:58:20.000 243 21190.67 67.68 42854.04 47807.13 2014-08-31 05:58:21.000 243 21190.66 67.71 42854.05 47807.11 2014-08-31 05:58:22.000 243 21190.67 67.74 42854.07 47807.14 2014-08-31 05:58:23.000 243 21190.64 67.78 42854.04 47807.11 2014-08-31 05:58:24.000 243 21190.61 67.79 42854.05 47807.11 2014-08-31 05:58:25.000 243 21190.57 67.81 42854.01 47807.08 2014-08-31 05:58:26.000 243 21190.58 67.85 42854.00 47807.07 2014-08-31 05:58:27.000 243 21190.60 67.89 42853.99 47807.06 2014-08-31 05:58:28.000 243 21190.61 67.90 42854.02 47807.05 2014-08-31 05:58:29.000 243 21190.63 67.89 42853.99 47807.05 2014-08-31 05:58:30.000 243 21190.66 67.87 42853.98 47807.06 2014-08-31 05:58:31.000 243 21190.64 67.87 42854.02 47807.05 2014-08-31 05:58:32.000 243 21190.67 67.84 42854.01 47807.09 2014-08-31 05:58:33.000 243 21190.67 67.83 42854.01 47807.08 2014-08-31 05:58:34.000 243 21190.69 67.82 42854.04 47807.12 2014-08-31 05:58:35.000 243 21190.69 67.82 42854.03 47807.12 2014-08-31 05:58:36.000 243 21190.67 67.79 42854.06 47807.12 2014-08-31 05:58:37.000 243 21190.64 67.78 42854.05 47807.16 2014-08-31 05:58:38.000 243 21190.60 67.76 42854.03 47807.12 2014-08-31 05:58:39.000 243 21190.60 67.77 42854.04 47807.11 2014-08-31 05:58:40.000 243 21190.59 67.79 42854.05 47807.10 2014-08-31 05:58:41.000 243 21190.54 67.80 42854.08 47807.10 2014-08-31 05:58:42.000 243 21190.52 67.84 42854.07 47807.07 2014-08-31 05:58:43.000 243 21190.50 67.86 42854.07 47807.07 2014-08-31 05:58:44.000 243 21190.47 67.88 42854.04 47807.06 2014-08-31 05:58:45.000 243 21190.44 67.90 42854.03 47807.05 2014-08-31 05:58:46.000 243 21190.43 67.93 42854.02 47807.02 2014-08-31 05:58:47.000 243 21190.43 67.98 42853.98 47807.00 2014-08-31 05:58:48.000 243 21190.43 68.00 42853.98 47806.97 2014-08-31 05:58:49.000 243 21190.41 68.04 42853.93 47806.93 2014-08-31 05:58:50.000 243 21190.36 68.08 42853.88 47806.89 2014-08-31 05:58:51.000 243 21190.35 68.09 42853.86 47806.87 2014-08-31 05:58:52.000 243 21190.35 68.11 42853.86 47806.84 2014-08-31 05:58:53.000 243 21190.33 68.10 42853.82 47806.80 2014-08-31 05:58:54.000 243 21190.38 68.06 42853.79 47806.81 2014-08-31 05:58:55.000 243 21190.41 68.02 42853.84 47806.83 2014-08-31 05:58:56.000 243 21190.43 67.98 42853.89 47806.85 2014-08-31 05:58:57.000 243 21190.45 67.98 42853.91 47806.88 2014-08-31 05:58:58.000 243 21190.46 67.98 42853.95 47806.93 2014-08-31 05:58:59.000 243 21190.45 67.96 42853.95 47806.96 2014-08-31 05:59:00.000 243 21190.44 67.93 42853.97 47806.96 2014-08-31 05:59:01.000 243 21190.45 67.93 42854.00 47806.98 2014-08-31 05:59:02.000 243 21190.44 67.95 42854.01 47807.02 2014-08-31 05:59:03.000 243 21190.43 67.99 42854.01 47807.00 2014-08-31 05:59:04.000 243 21190.38 68.02 42853.98 47806.98 2014-08-31 05:59:05.000 243 21190.30 68.03 42853.97 47806.97 2014-08-31 05:59:06.000 243 21190.28 68.03 42854.00 47806.93 2014-08-31 05:59:07.000 243 21190.26 68.01 42854.00 47806.92 2014-08-31 05:59:08.000 243 21190.26 68.02 42854.00 47806.90 2014-08-31 05:59:09.000 243 21190.27 68.03 42854.00 47806.91 2014-08-31 05:59:10.000 243 21190.27 68.01 42854.02 47806.92 2014-08-31 05:59:11.000 243 21190.28 68.02 42854.00 47806.91 2014-08-31 05:59:12.000 243 21190.31 68.00 42854.03 47806.93 2014-08-31 05:59:13.000 243 21190.34 67.99 42854.05 47806.97 2014-08-31 05:59:14.000 243 21190.40 67.95 42854.07 47806.98 2014-08-31 05:59:15.000 243 21190.46 67.93 42854.04 47807.01 2014-08-31 05:59:16.000 243 21190.51 67.90 42854.06 47807.04 2014-08-31 05:59:17.000 243 21190.54 67.84 42854.08 47807.06 2014-08-31 05:59:18.000 243 21190.57 67.75 42854.12 47807.14 2014-08-31 05:59:19.000 243 21190.61 67.70 42854.14 47807.14 2014-08-31 05:59:20.000 243 21190.65 67.66 42854.15 47807.21 2014-08-31 05:59:21.000 243 21190.68 67.63 42854.15 47807.26 2014-08-31 05:59:22.000 243 21190.66 67.59 42854.18 47807.27 2014-08-31 05:59:23.000 243 21190.65 67.55 42854.21 47807.28 2014-08-31 05:59:24.000 243 21190.64 67.53 42854.23 47807.29 2014-08-31 05:59:25.000 243 21190.62 67.51 42854.27 47807.28 2014-08-31 05:59:26.000 243 21190.61 67.52 42854.26 47807.29 2014-08-31 05:59:27.000 243 21190.57 67.52 42854.25 47807.31 2014-08-31 05:59:28.000 243 21190.54 67.52 42854.26 47807.29 2014-08-31 05:59:29.000 243 21190.51 67.51 42854.27 47807.26 2014-08-31 05:59:30.000 243 21190.51 67.48 42854.28 47807.29 2014-08-31 05:59:31.000 243 21190.51 67.48 42854.28 47807.26 2014-08-31 05:59:32.000 243 21190.47 67.47 42854.26 47807.26 2014-08-31 05:59:33.000 243 21190.49 67.46 42854.26 47807.24 2014-08-31 05:59:34.000 243 21190.50 67.45 42854.25 47807.22 2014-08-31 05:59:35.000 243 21190.47 67.44 42854.24 47807.21 2014-08-31 05:59:36.000 243 21190.47 67.43 42854.24 47807.22 2014-08-31 05:59:37.000 243 21190.46 67.46 42854.22 47807.19 2014-08-31 05:59:38.000 243 21190.49 67.45 42854.19 47807.19 2014-08-31 05:59:39.000 243 21190.51 67.42 42854.19 47807.17 2014-08-31 05:59:40.000 243 21190.50 67.40 42854.16 47807.19 2014-08-31 05:59:41.000 243 21190.53 67.35 42854.19 47807.17 2014-08-31 05:59:42.000 243 21190.56 67.34 42854.19 47807.21 2014-08-31 05:59:43.000 243 21190.54 67.28 42854.20 47807.20 2014-08-31 05:59:44.000 243 21190.57 67.22 42854.23 47807.20 2014-08-31 05:59:45.000 243 21190.57 67.19 42854.23 47807.23 2014-08-31 05:59:46.000 243 21190.52 67.15 42854.25 47807.24 2014-08-31 05:59:47.000 243 21190.54 67.13 42854.25 47807.25 2014-08-31 05:59:48.000 243 21190.50 67.14 42854.24 47807.25 2014-08-31 05:59:49.000 243 21190.49 67.15 42854.26 47807.27 2014-08-31 05:59:50.000 243 21190.48 67.15 42854.28 47807.24 2014-08-31 05:59:51.000 243 21190.46 67.18 42854.28 47807.23 2014-08-31 05:59:52.000 243 21190.48 67.17 42854.24 47807.24 2014-08-31 05:59:53.000 243 21190.48 67.18 42854.25 47807.25 2014-08-31 05:59:54.000 243 21190.47 67.15 42854.25 47807.24 2014-08-31 05:59:55.000 243 21190.51 67.15 42854.26 47807.24 2014-08-31 05:59:56.000 243 21190.54 67.13 42854.20 47807.24 2014-08-31 05:59:57.000 243 21190.58 67.12 42854.24 47807.26 2014-08-31 05:59:58.000 243 21190.61 67.11 42854.23 47807.27 2014-08-31 05:59:59.000 243 21190.63 67.09 42854.20 47807.27 2014-08-31 06:00:00.000 243 21190.63 67.08 42854.19 47807.25 2014-08-31 06:00:01.000 243 21190.62 67.08 42854.20 47807.28 2014-08-31 06:00:02.000 243 21190.59 67.08 42854.20 47807.28 2014-08-31 06:00:03.000 243 21190.58 67.09 42854.20 47807.27 2014-08-31 06:00:04.000 243 21190.57 67.10 42854.18 47807.26 2014-08-31 06:00:05.000 243 21190.50 67.12 42854.24 47807.27 2014-08-31 06:00:06.000 243 21190.48 67.13 42854.23 47807.25 2014-08-31 06:00:07.000 243 21190.42 67.18 42854.22 47807.22 2014-08-31 06:00:08.000 243 21190.42 67.21 42854.22 47807.22 2014-08-31 06:00:09.000 243 21190.42 67.24 42854.21 47807.19 2014-08-31 06:00:10.000 243 21190.43 67.25 42854.23 47807.20 2014-08-31 06:00:11.000 243 21190.45 67.27 42854.19 47807.16 2014-08-31 06:00:12.000 243 21190.45 67.29 42854.21 47807.17 2014-08-31 06:00:13.000 243 21190.48 67.30 42854.18 47807.20 2014-08-31 06:00:14.000 243 21190.51 67.32 42854.21 47807.18 2014-08-31 06:00:15.000 243 21190.55 67.29 42854.17 47807.18 2014-08-31 06:00:16.000 243 21190.59 67.25 42854.16 47807.19 2014-08-31 06:00:17.000 243 21190.57 67.23 42854.15 47807.19 2014-08-31 06:00:18.000 243 21190.60 67.17 42854.16 47807.23 2014-08-31 06:00:19.000 243 21190.62 67.14 42854.19 47807.22 2014-08-31 06:00:20.000 243 21190.64 67.11 42854.18 47807.21 2014-08-31 06:00:21.000 243 21190.65 67.10 42854.17 47807.25 2014-08-31 06:00:22.000 243 21190.63 67.08 42854.18 47807.25 2014-08-31 06:00:23.000 243 21190.60 67.05 42854.21 47807.23 2014-08-31 06:00:24.000 243 21190.56 67.08 42854.20 47807.24 2014-08-31 06:00:25.000 243 21190.55 67.08 42854.16 47807.21 2014-08-31 06:00:26.000 243 21190.51 67.09 42854.14 47807.20 2014-08-31 06:00:27.000 243 21190.53 67.09 42854.15 47807.19 2014-08-31 06:00:28.000 243 21190.53 67.08 42854.15 47807.17 2014-08-31 06:00:29.000 243 21190.51 67.07 42854.13 47807.17 2014-08-31 06:00:30.000 243 21190.52 67.07 42854.14 47807.18 2014-08-31 06:00:31.000 243 21190.53 67.05 42854.14 47807.18 2014-08-31 06:00:32.000 243 21190.53 67.04 42854.19 47807.16 2014-08-31 06:00:33.000 243 21190.51 67.03 42854.17 47807.17 2014-08-31 06:00:34.000 243 21190.50 67.05 42854.17 47807.17 2014-08-31 06:00:35.000 243 21190.50 67.05 42854.14 47807.16 2014-08-31 06:00:36.000 243 21190.51 67.07 42854.14 47807.15 2014-08-31 06:00:37.000 243 21190.54 67.03 42854.15 47807.16 2014-08-31 06:00:38.000 243 21190.59 67.00 42854.14 47807.18 2014-08-31 06:00:39.000 243 21190.63 66.99 42854.14 47807.21 2014-08-31 06:00:40.000 243 21190.66 66.97 42854.15 47807.24 2014-08-31 06:00:41.000 243 21190.73 66.93 42854.21 47807.28 2014-08-31 06:00:42.000 243 21190.78 66.86 42854.22 47807.31 2014-08-31 06:00:43.000 243 21190.80 66.80 42854.23 47807.35 2014-08-31 06:00:44.000 243 21190.85 66.74 42854.27 47807.38 2014-08-31 06:00:45.000 243 21190.87 66.68 42854.29 47807.43 2014-08-31 06:00:46.000 243 21190.90 66.62 42854.30 47807.45 2014-08-31 06:00:47.000 243 21190.90 66.59 42854.31 47807.46 2014-08-31 06:00:48.000 243 21190.89 66.58 42854.34 47807.48 2014-08-31 06:00:49.000 243 21190.84 66.58 42854.36 47807.51 2014-08-31 06:00:50.000 243 21190.80 66.60 42854.34 47807.50 2014-08-31 06:00:51.000 243 21190.74 66.64 42854.35 47807.46 2014-08-31 06:00:52.000 243 21190.71 66.64 42854.34 47807.44 2014-08-31 06:00:53.000 243 21190.62 66.69 42854.33 47807.42 2014-08-31 06:00:54.000 243 21190.57 66.75 42854.29 47807.39 2014-08-31 06:00:55.000 243 21190.55 66.81 42854.29 47807.37 2014-08-31 06:00:56.000 243 21190.56 66.84 42854.32 47807.32 2014-08-31 06:00:57.000 243 21190.57 66.88 42854.27 47807.36 2014-08-31 06:00:58.000 243 21190.58 66.93 42854.24 47807.30 2014-08-31 06:00:59.000 243 21190.61 66.99 42854.23 47807.30 2014-08-31 06:01:00.000 243 21190.62 67.08 42854.18 47807.28 2014-08-31 06:01:01.000 243 21190.68 67.11 42854.15 47807.29 2014-08-31 06:01:02.000 243 21190.76 67.12 42854.12 47807.25 2014-08-31 06:01:03.000 243 21190.80 67.14 42854.09 47807.25 2014-08-31 06:01:04.000 243 21190.88 67.11 42854.09 47807.25 2014-08-31 06:01:05.000 243 21190.90 67.06 42854.12 47807.28 2014-08-31 06:01:06.000 243 21190.93 67.02 42854.10 47807.28 2014-08-31 06:01:07.000 243 21190.95 67.00 42854.08 47807.32 2014-08-31 06:01:08.000 243 21190.96 66.99 42854.05 47807.34 2014-08-31 06:01:09.000 243 21190.94 67.00 42854.11 47807.33 2014-08-31 06:01:10.000 243 21190.94 67.00 42854.12 47807.36 2014-08-31 06:01:11.000 243 21190.90 67.01 42854.12 47807.35 2014-08-31 06:01:12.000 243 21190.86 67.00 42854.15 47807.35 2014-08-31 06:01:13.000 243 21190.82 67.02 42854.17 47807.34 2014-08-31 06:01:14.000 243 21190.80 67.01 42854.19 47807.30 2014-08-31 06:01:15.000 243 21190.75 67.03 42854.19 47807.35 2014-08-31 06:01:16.000 243 21190.73 67.03 42854.19 47807.31 2014-08-31 06:01:17.000 243 21190.67 67.09 42854.21 47807.30 2014-08-31 06:01:18.000 243 21190.62 67.18 42854.19 47807.27 2014-08-31 06:01:19.000 243 21190.58 67.25 42854.11 47807.21 2014-08-31 06:01:20.000 243 21190.54 67.33 42854.04 47807.16 2014-08-31 06:01:21.000 243 21190.53 67.34 42853.99 47807.06 2014-08-31 06:01:22.000 243 21190.51 67.43 42853.94 47807.06 2014-08-31 06:01:23.000 243 21190.43 67.60 42853.85 47806.97 2014-08-31 06:01:24.000 243 21190.36 67.75 42853.72 47806.85 2014-08-31 06:01:25.000 243 21190.35 67.82 42853.58 47806.72 2014-08-31 06:01:26.000 243 21190.34 67.83 42853.50 47806.56 2014-08-31 06:01:27.000 243 21190.33 67.82 42853.45 47806.49 2014-08-31 06:01:28.000 243 21190.30 67.76 42853.39 47806.43 2014-08-31 06:01:29.000 243 21190.29 67.73 42853.40 47806.41 2014-08-31 06:01:30.000 243 21190.25 67.70 42853.39 47806.40 2014-08-31 06:01:31.000 243 21190.23 67.63 42853.40 47806.37 2014-08-31 06:01:32.000 243 21190.20 67.61 42853.40 47806.36 2014-08-31 06:01:33.000 243 21190.19 67.64 42853.39 47806.35 2014-08-31 06:01:34.000 243 21190.14 67.64 42853.38 47806.32 2014-08-31 06:01:35.000 243 21190.09 67.62 42853.40 47806.31 2014-08-31 06:01:36.000 243 21190.07 67.60 42853.41 47806.30 2014-08-31 06:01:37.000 243 21190.07 67.58 42853.40 47806.29 2014-08-31 06:01:38.000 243 21190.09 67.53 42853.45 47806.32 2014-08-31 06:01:39.000 243 21190.13 67.53 42853.49 47806.37 2014-08-31 06:01:40.000 243 21190.15 67.53 42853.54 47806.41 2014-08-31 06:01:41.000 243 21190.15 67.52 42853.56 47806.44 2014-08-31 06:01:42.000 243 21190.16 67.53 42853.61 47806.45 2014-08-31 06:01:43.000 243 21190.22 67.52 42853.65 47806.50 2014-08-31 06:01:44.000 243 21190.22 67.53 42853.69 47806.56 2014-08-31 06:01:45.000 243 21190.23 67.58 42853.68 47806.57 2014-08-31 06:01:46.000 243 21190.25 67.63 42853.68 47806.60 2014-08-31 06:01:47.000 243 21190.28 67.68 42853.66 47806.62 2014-08-31 06:01:48.000 243 21190.29 67.74 42853.68 47806.65 2014-08-31 06:01:49.000 243 21190.36 67.77 42853.69 47806.65 2014-08-31 06:01:50.000 243 21190.42 67.77 42853.67 47806.67 2014-08-31 06:01:51.000 243 21190.45 67.74 42853.68 47806.69 2014-08-31 06:01:52.000 243 21190.49 67.73 42853.69 47806.70 2014-08-31 06:01:53.000 243 21190.51 67.69 42853.72 47806.75 2014-08-31 06:01:54.000 243 21190.51 67.63 42853.76 47806.75 2014-08-31 06:01:55.000 243 21190.53 67.62 42853.80 47806.79 2014-08-31 06:01:56.000 243 21190.55 67.58 42853.82 47806.82 2014-08-31 06:01:57.000 243 21190.53 67.55 42853.83 47806.83 2014-08-31 06:01:58.000 243 21190.49 67.54 42853.88 47806.86 2014-08-31 06:01:59.000 243 21190.45 67.57 42853.89 47806.85 2014-08-31 06:02:00.000 243 21190.39 67.63 42853.87 47806.86 2014-08-31 06:02:01.000 243 21190.32 67.72 42853.87 47806.83 2014-08-31 06:02:02.000 243 21190.25 67.85 42853.79 47806.78 2014-08-31 06:02:03.000 243 21190.20 67.95 42853.74 47806.71 2014-08-31 06:02:04.000 243 21190.17 68.00 42853.65 47806.62 2014-08-31 06:02:05.000 243 21190.17 68.05 42853.58 47806.56 2014-08-31 06:02:06.000 243 21190.19 68.04 42853.56 47806.52 2014-08-31 06:02:07.000 243 21190.21 68.03 42853.53 47806.49 2014-08-31 06:02:08.000 243 21190.26 68.01 42853.55 47806.50 2014-08-31 06:02:09.000 243 21190.28 67.93 42853.60 47806.49 2014-08-31 06:02:10.000 243 21190.29 67.88 42853.63 47806.54 2014-08-31 06:02:11.000 243 21190.30 67.86 42853.63 47806.58 2014-08-31 06:02:12.000 243 21190.32 67.87 42853.63 47806.60 2014-08-31 06:02:13.000 243 21190.31 67.87 42853.65 47806.61 2014-08-31 06:02:14.000 243 21190.30 67.87 42853.67 47806.59 2014-08-31 06:02:15.000 243 21190.30 67.86 42853.64 47806.60 2014-08-31 06:02:16.000 243 21190.29 67.87 42853.65 47806.59 2014-08-31 06:02:17.000 243 21190.26 67.87 42853.69 47806.60 2014-08-31 06:02:18.000 243 21190.23 67.88 42853.69 47806.62 2014-08-31 06:02:19.000 243 21190.20 67.90 42853.71 47806.61 2014-08-31 06:02:20.000 243 21190.17 67.91 42853.71 47806.62 2014-08-31 06:02:21.000 243 21190.16 67.92 42853.72 47806.61 2014-08-31 06:02:22.000 243 21190.17 67.90 42853.75 47806.63 2014-08-31 06:02:23.000 243 21190.15 67.90 42853.75 47806.65 2014-08-31 06:02:24.000 243 21190.14 67.88 42853.79 47806.65 2014-08-31 06:02:25.000 243 21190.15 67.86 42853.80 47806.65 2014-08-31 06:02:26.000 243 21190.16 67.85 42853.84 47806.68 2014-08-31 06:02:27.000 243 21190.15 67.83 42853.84 47806.70 2014-08-31 06:02:28.000 243 21190.16 67.83 42853.85 47806.73 2014-08-31 06:02:29.000 243 21190.14 67.84 42853.90 47806.76 2014-08-31 06:02:30.000 243 21190.17 67.85 42853.90 47806.77 2014-08-31 06:02:31.000 243 21190.22 67.87 42853.91 47806.81 2014-08-31 06:02:32.000 243 21190.22 67.91 42853.97 47806.81 2014-08-31 06:02:33.000 243 21190.21 67.94 42853.97 47806.82 2014-08-31 06:02:34.000 243 21190.23 67.99 42853.93 47806.87 2014-08-31 06:02:35.000 243 21190.27 68.04 42853.94 47806.85 2014-08-31 06:02:36.000 243 21190.27 68.07 42853.93 47806.86 2014-08-31 06:02:37.000 243 21190.28 68.11 42853.91 47806.88 2014-08-31 06:02:38.000 243 21190.28 68.11 42853.89 47806.86 2014-08-31 06:02:39.000 243 21190.30 68.11 42853.90 47806.85 2014-08-31 06:02:40.000 243 21190.32 68.11 42853.94 47806.87 2014-08-31 06:02:41.000 243 21190.32 68.10 42853.92 47806.86 2014-08-31 06:02:42.000 243 21190.34 68.08 42853.93 47806.89 2014-08-31 06:02:43.000 243 21190.36 68.02 42853.96 47806.89 2014-08-31 06:02:44.000 243 21190.40 67.98 42853.98 47806.90 2014-08-31 06:02:45.000 243 21190.42 67.96 42854.00 47806.94 2014-08-31 06:02:46.000 243 21190.43 67.92 42853.98 47806.95 2014-08-31 06:02:47.000 243 21190.43 67.88 42854.01 47806.96 2014-08-31 06:02:48.000 243 21190.40 67.87 42853.99 47806.97 2014-08-31 06:02:49.000 243 21190.42 67.85 42854.00 47807.00 2014-08-31 06:02:50.000 243 21190.43 67.82 42853.99 47806.99 2014-08-31 06:02:51.000 243 21190.41 67.79 42854.05 47807.02 2014-08-31 06:02:52.000 243 21190.42 67.77 42854.07 47807.02 2014-08-31 06:02:53.000 243 21190.48 67.75 42854.08 47807.04 2014-08-31 06:02:54.000 243 21190.47 67.72 42854.07 47807.06 2014-08-31 06:02:55.000 243 21190.48 67.70 42854.09 47807.09 2014-08-31 06:02:56.000 243 21190.48 67.70 42854.11 47807.09 2014-08-31 06:02:57.000 243 21190.50 67.67 42854.14 47807.12 2014-08-31 06:02:58.000 243 21190.51 67.66 42854.17 47807.13 2014-08-31 06:02:59.000 243 21190.52 67.68 42854.16 47807.12 2014-08-31 06:03:00.000 243 21190.52 67.67 42854.18 47807.16 2014-08-31 06:03:01.000 243 21190.52 67.66 42854.19 47807.18 2014-08-31 06:03:02.000 243 21190.51 67.63 42854.20 47807.19 2014-08-31 06:03:03.000 243 21190.51 67.64 42854.21 47807.21 2014-08-31 06:03:04.000 243 21190.52 67.65 42854.22 47807.19 2014-08-31 06:03:05.000 243 21190.51 67.64 42854.20 47807.20 2014-08-31 06:03:06.000 243 21190.49 67.64 42854.22 47807.20 2014-08-31 06:03:07.000 243 21190.49 67.65 42854.22 47807.23 2014-08-31 06:03:08.000 243 21190.47 67.66 42854.24 47807.22 2014-08-31 06:03:09.000 243 21190.48 67.66 42854.26 47807.22 2014-08-31 06:03:10.000 243 21190.46 67.64 42854.23 47807.22 2014-08-31 06:03:11.000 243 21190.44 67.64 42854.23 47807.24 2014-08-31 06:03:12.000 243 21190.42 67.65 42854.25 47807.22 2014-08-31 06:03:13.000 243 21190.42 67.66 42854.26 47807.25 2014-08-31 06:03:14.000 243 21190.42 67.67 42854.29 47807.22 2014-08-31 06:03:15.000 243 21190.40 67.70 42854.27 47807.24 2014-08-31 06:03:16.000 243 21190.38 67.70 42854.27 47807.24 2014-08-31 06:03:17.000 243 21190.36 67.71 42854.28 47807.23 2014-08-31 06:03:18.000 243 21190.38 67.74 42854.26 47807.21 2014-08-31 06:03:19.000 243 21190.36 67.74 42854.26 47807.20 2014-08-31 06:03:20.000 243 21190.37 67.76 42854.27 47807.17 2014-08-31 06:03:21.000 243 21190.37 67.76 42854.26 47807.18 2014-08-31 06:03:22.000 243 21190.37 67.79 42854.27 47807.19 2014-08-31 06:03:23.000 243 21190.36 67.78 42854.25 47807.17 2014-08-31 06:03:24.000 243 21190.38 67.78 42854.25 47807.17 2014-08-31 06:03:25.000 243 21190.37 67.77 42854.24 47807.18 2014-08-31 06:03:26.000 243 21190.38 67.76 42854.22 47807.17 2014-08-31 06:03:27.000 243 21190.35 67.75 42854.21 47807.18 2014-08-31 06:03:28.000 243 21190.39 67.75 42854.28 47807.19 2014-08-31 06:03:29.000 243 21190.39 67.73 42854.24 47807.18 2014-08-31 06:03:30.000 243 21190.40 67.72 42854.24 47807.23 2014-08-31 06:03:31.000 243 21190.42 67.68 42854.24 47807.21 2014-08-31 06:03:32.000 243 21190.37 67.65 42854.26 47807.23 2014-08-31 06:03:33.000 243 21190.37 67.63 42854.25 47807.23 2014-08-31 06:03:34.000 243 21190.36 67.63 42854.30 47807.23 2014-08-31 06:03:35.000 243 21190.33 67.62 42854.30 47807.23 2014-08-31 06:03:36.000 243 21190.32 67.59 42854.33 47807.25 2014-08-31 06:03:37.000 243 21190.29 67.58 42854.33 47807.22 2014-08-31 06:03:38.000 243 21190.27 67.55 42854.34 47807.21 2014-08-31 06:03:39.000 243 21190.25 67.55 42854.37 47807.22 2014-08-31 06:03:40.000 243 21190.26 67.54 42854.34 47807.20 2014-08-31 06:03:41.000 243 21190.25 67.52 42854.36 47807.22 2014-08-31 06:03:42.000 243 21190.25 67.49 42854.37 47807.18 2014-08-31 06:03:43.000 243 21190.19 67.47 42854.34 47807.20 2014-08-31 06:03:44.000 243 21190.17 67.44 42854.33 47807.20 2014-08-31 06:03:45.000 243 21190.16 67.42 42854.33 47807.18 2014-08-31 06:03:46.000 243 21190.14 67.43 42854.37 47807.18 2014-08-31 06:03:47.000 243 21190.14 67.40 42854.34 47807.16 2014-08-31 06:03:48.000 243 21190.09 67.37 42854.35 47807.14 2014-08-31 06:03:49.000 243 21190.07 67.40 42854.33 47807.13 2014-08-31 06:03:50.000 243 21190.01 67.45 42854.29 47807.09 2014-08-31 06:03:51.000 243 21189.96 67.44 42854.29 47807.04 2014-08-31 06:03:52.000 243 21189.93 67.41 42854.25 47807.00 2014-08-31 06:03:53.000 243 21189.93 67.38 42854.22 47806.95 2014-08-31 06:03:54.000 243 21189.89 67.37 42854.19 47806.95 2014-08-31 06:03:55.000 243 21189.85 67.37 42854.20 47806.89 2014-08-31 06:03:56.000 243 21189.82 67.35 42854.18 47806.91 2014-08-31 06:03:57.000 243 21189.79 67.34 42854.20 47806.88 2014-08-31 06:03:58.000 243 21189.78 67.35 42854.17 47806.85 2014-08-31 06:03:59.000 243 21189.75 67.39 42854.16 47806.86 2014-08-31 06:04:00.000 243 21189.76 67.40 42854.15 47806.84 2014-08-31 06:04:01.000 243 21189.74 67.40 42854.13 47806.83 2014-08-31 06:04:02.000 243 21189.77 67.43 42854.13 47806.83 2014-08-31 06:04:03.000 243 21189.73 67.45 42854.13 47806.81 2014-08-31 06:04:04.000 243 21189.68 67.51 42854.13 47806.79 2014-08-31 06:04:05.000 243 21189.68 67.56 42854.08 47806.75 2014-08-31 06:04:06.000 243 21189.72 67.59 42854.05 47806.76 2014-08-31 06:04:07.000 243 21189.70 67.63 42854.06 47806.73 2014-08-31 06:04:08.000 243 21189.71 67.65 42854.00 47806.70 2014-08-31 06:04:09.000 243 21189.70 67.65 42854.01 47806.67 2014-08-31 06:04:10.000 243 21189.72 67.64 42854.00 47806.67 2014-08-31 06:04:11.000 243 21189.69 67.72 42853.93 47806.64 2014-08-31 06:04:12.000 243 21189.64 67.81 42853.91 47806.62 2014-08-31 06:04:13.000 243 21189.64 67.79 42853.89 47806.58 2014-08-31 06:04:14.000 243 21189.64 67.77 42853.87 47806.56 2014-08-31 06:04:15.000 243 21189.61 67.81 42853.90 47806.54 2014-08-31 06:04:16.000 243 21189.61 67.85 42853.87 47806.51 2014-08-31 06:04:17.000 243 21189.63 67.78 42853.85 47806.50 2014-08-31 06:04:18.000 243 21189.65 67.71 42853.88 47806.52 2014-08-31 06:04:19.000 243 21189.68 67.67 42853.93 47806.54 2014-08-31 06:04:20.000 243 21189.70 67.65 42853.95 47806.59 2014-08-31 06:04:21.000 243 21189.75 67.67 42853.96 47806.62 2014-08-31 06:04:22.000 243 21189.77 67.67 42854.00 47806.65 2014-08-31 06:04:23.000 243 21189.79 67.67 42853.97 47806.68 2014-08-31 06:04:24.000 243 21189.83 67.64 42853.98 47806.71 2014-08-31 06:04:25.000 243 21189.83 67.67 42853.99 47806.73 2014-08-31 06:04:26.000 243 21189.89 67.70 42853.99 47806.76 2014-08-31 06:04:27.000 243 21189.89 67.70 42854.01 47806.76 2014-08-31 06:04:28.000 243 21189.92 67.73 42854.01 47806.77 2014-08-31 06:04:29.000 243 21189.95 67.74 42854.02 47806.77 2014-08-31 06:04:30.000 243 21189.96 67.76 42854.01 47806.79 2014-08-31 06:04:31.000 243 21189.99 67.80 42853.98 47806.81 2014-08-31 06:04:32.000 243 21189.99 67.83 42854.00 47806.81 2014-08-31 06:04:33.000 243 21190.00 67.83 42854.02 47806.82 2014-08-31 06:04:34.000 243 21190.04 67.83 42854.03 47806.84 2014-08-31 06:04:35.000 243 21190.08 67.84 42854.04 47806.84 2014-08-31 06:04:36.000 243 21190.14 67.84 42854.04 47806.86 2014-08-31 06:04:37.000 243 21190.15 67.82 42854.05 47806.89 2014-08-31 06:04:38.000 243 21190.16 67.81 42854.09 47806.92 2014-08-31 06:04:39.000 243 21190.15 67.83 42854.09 47806.94 2014-08-31 06:04:40.000 243 21190.15 67.85 42854.10 47806.97 2014-08-31 06:04:41.000 243 21190.17 67.84 42854.14 47806.97 2014-08-31 06:04:42.000 243 21190.17 67.85 42854.13 47806.98 2014-08-31 06:04:43.000 243 21190.17 67.85 42854.13 47806.98 2014-08-31 06:04:44.000 243 21190.18 67.85 42854.12 47806.97 2014-08-31 06:04:45.000 243 21190.17 67.85 42854.11 47806.99 2014-08-31 06:04:46.000 243 21190.17 67.86 42854.11 47806.97 2014-08-31 06:04:47.000 243 21190.20 67.88 42854.08 47806.99 2014-08-31 06:04:48.000 243 21190.21 67.88 42854.08 47807.00 2014-08-31 06:04:49.000 243 21190.21 67.87 42854.12 47806.97 2014-08-31 06:04:50.000 243 21190.22 67.89 42854.10 47806.98 2014-08-31 06:04:51.000 243 21190.18 67.90 42854.07 47806.99 2014-08-31 06:04:52.000 243 21190.20 67.91 42854.08 47806.97 2014-08-31 06:04:53.000 243 21190.20 67.90 42854.07 47806.99 2014-08-31 06:04:54.000 243 21190.21 67.88 42854.09 47806.97 2014-08-31 06:04:55.000 243 21190.20 67.89 42854.09 47806.98 2014-08-31 06:04:56.000 243 21190.18 67.87 42854.09 47806.96 2014-08-31 06:04:57.000 243 21190.18 67.86 42854.09 47806.95 2014-08-31 06:04:58.000 243 21190.19 67.86 42854.07 47806.95 2014-08-31 06:04:59.000 243 21190.18 67.86 42854.06 47806.96 2014-08-31 06:05:00.000 243 21190.16 67.87 42854.08 47806.98 2014-08-31 06:05:01.000 243 21190.17 67.89 42854.07 47806.95 2014-08-31 06:05:02.000 243 21190.20 67.87 42854.08 47806.95 2014-08-31 06:05:03.000 243 21190.18 67.89 42854.07 47806.97 2014-08-31 06:05:04.000 243 21190.19 67.89 42854.04 47806.96 2014-08-31 06:05:05.000 243 21190.18 67.87 42854.06 47806.94 2014-08-31 06:05:06.000 243 21190.15 67.89 42854.06 47806.92 2014-08-31 06:05:07.000 243 21190.10 67.95 42854.02 47806.91 2014-08-31 06:05:08.000 243 21190.07 67.99 42854.02 47806.90 2014-08-31 06:05:09.000 243 21190.06 68.00 42854.04 47806.89 2014-08-31 06:05:10.000 243 21190.03 68.00 42854.03 47806.86 2014-08-31 06:05:11.000 243 21190.02 68.01 42854.03 47806.87 2014-08-31 06:05:12.000 243 21190.01 68.06 42854.01 47806.84 2014-08-31 06:05:13.000 243 21189.99 68.07 42854.00 47806.83 2014-08-31 06:05:14.000 243 21190.01 68.09 42853.99 47806.80 2014-08-31 06:05:15.000 243 21190.04 68.11 42853.97 47806.80 2014-08-31 06:05:16.000 243 21190.04 68.11 42853.96 47806.81 2014-08-31 06:05:17.000 243 21190.03 68.12 42853.96 47806.80 2014-08-31 06:05:18.000 243 21190.05 68.14 42853.99 47806.81 2014-08-31 06:05:19.000 243 21190.10 68.16 42854.00 47806.82 2014-08-31 06:05:20.000 243 21190.12 68.15 42853.96 47806.83 2014-08-31 06:05:21.000 243 21190.10 68.14 42853.97 47806.85 2014-08-31 06:05:22.000 243 21190.16 68.10 42853.96 47806.86 2014-08-31 06:05:23.000 243 21190.13 68.08 42853.97 47806.86 2014-08-31 06:05:24.000 243 21190.12 68.04 42854.00 47806.85 2014-08-31 06:05:25.000 243 21190.11 68.06 42854.00 47806.86 2014-08-31 06:05:26.000 243 21190.06 68.08 42854.02 47806.87 2014-08-31 06:05:27.000 243 21190.03 68.09 42854.07 47806.86 2014-08-31 06:05:28.000 243 21190.00 68.08 42854.08 47806.85 2014-08-31 06:05:29.000 243 21189.98 68.11 42854.06 47806.84 2014-08-31 06:05:30.000 243 21189.97 68.14 42854.05 47806.83 2014-08-31 06:05:31.000 243 21189.96 68.15 42854.02 47806.82 2014-08-31 06:05:32.000 243 21189.94 68.19 42854.03 47806.82 2014-08-31 06:05:33.000 243 21189.91 68.21 42854.02 47806.80 2014-08-31 06:05:34.000 243 21189.92 68.25 42854.03 47806.76 2014-08-31 06:05:35.000 243 21189.92 68.25 42854.01 47806.77 2014-08-31 06:05:36.000 243 21189.87 68.25 42854.02 47806.76 2014-08-31 06:05:37.000 243 21189.85 68.24 42853.98 47806.75 2014-08-31 06:05:38.000 243 21189.86 68.25 42854.01 47806.72 2014-08-31 06:05:39.000 243 21189.86 68.25 42854.01 47806.75 2014-08-31 06:05:40.000 243 21189.88 68.23 42853.98 47806.75 2014-08-31 06:05:41.000 243 21189.90 68.24 42853.99 47806.73 2014-08-31 06:05:42.000 243 21189.91 68.25 42853.99 47806.75 2014-08-31 06:05:43.000 243 21189.91 68.26 42854.00 47806.75 2014-08-31 06:05:44.000 243 21189.94 68.25 42854.01 47806.74 2014-08-31 06:05:45.000 243 21189.95 68.22 42854.02 47806.77 2014-08-31 06:05:46.000 243 21189.96 68.22 42854.03 47806.77 2014-08-31 06:05:47.000 243 21189.96 68.17 42854.03 47806.79 2014-08-31 06:05:48.000 243 21189.99 68.17 42854.02 47806.82 2014-08-31 06:05:49.000 243 21190.02 68.12 42854.04 47806.82 2014-08-31 06:05:50.000 243 21190.06 68.10 42854.08 47806.83 2014-08-31 06:05:51.000 243 21190.07 68.08 42854.09 47806.85 2014-08-31 06:05:52.000 243 21190.09 68.04 42854.10 47806.88 2014-08-31 06:05:53.000 243 21190.11 68.02 42854.15 47806.89 2014-08-31 06:05:54.000 243 21190.13 67.98 42854.16 47806.91 2014-08-31 06:05:55.000 243 21190.13 67.92 42854.19 47806.93 2014-08-31 06:05:56.000 243 21190.13 67.88 42854.20 47806.94 2014-08-31 06:05:57.000 243 21190.11 67.84 42854.22 47806.94 2014-08-31 06:05:58.000 243 21190.10 67.84 42854.22 47806.94 2014-08-31 06:05:59.000 243 21190.09 67.81 42854.25 47806.98 2014-08-31 06:06:00.000 243 21190.08 67.78 42854.26 47807.00 2014-08-31 06:06:01.000 243 21190.04 67.79 42854.29 47806.98 2014-08-31 06:06:02.000 243 21190.06 67.80 42854.28 47807.00 2014-08-31 06:06:03.000 243 21190.07 67.77 42854.28 47807.01 2014-08-31 06:06:04.000 243 21190.07 67.74 42854.29 47807.03 2014-08-31 06:06:05.000 243 21190.06 67.72 42854.31 47807.04 2014-08-31 06:06:06.000 243 21190.06 67.73 42854.30 47807.06 2014-08-31 06:06:07.000 243 21190.06 67.72 42854.33 47807.06 2014-08-31 06:06:08.000 243 21190.07 67.71 42854.32 47807.08 2014-08-31 06:06:09.000 243 21190.09 67.68 42854.33 47807.11 2014-08-31 06:06:10.000 243 21190.10 67.68 42854.35 47807.09 2014-08-31 06:06:11.000 243 21190.09 67.68 42854.35 47807.10 2014-08-31 06:06:12.000 243 21190.09 67.69 42854.33 47807.12 2014-08-31 06:06:13.000 243 21190.09 67.68 42854.37 47807.12 2014-08-31 06:06:14.000 243 21190.10 67.67 42854.38 47807.13 2014-08-31 06:06:15.000 243 21190.08 67.67 42854.37 47807.13 2014-08-31 06:06:16.000 243 21190.08 67.68 42854.40 47807.12 2014-08-31 06:06:17.000 243 21190.08 67.69 42854.37 47807.10 2014-08-31 06:06:18.000 243 21190.11 67.71 42854.36 47807.12 2014-08-31 06:06:19.000 243 21190.11 67.72 42854.39 47807.14 2014-08-31 06:06:20.000 243 21190.13 67.74 42854.34 47807.12 2014-08-31 06:06:21.000 243 21190.12 67.77 42854.38 47807.16 2014-08-31 06:06:22.000 243 21190.13 67.82 42854.40 47807.14 2014-08-31 06:06:23.000 243 21190.15 67.83 42854.40 47807.17 2014-08-31 06:06:24.000 243 21190.15 67.85 42854.38 47807.19 2014-08-31 06:06:25.000 243 21190.15 67.86 42854.40 47807.19 2014-08-31 06:06:26.000 243 21190.17 67.92 42854.40 47807.18 2014-08-31 06:06:27.000 243 21190.15 67.98 42854.42 47807.17 2014-08-31 06:06:28.000 243 21190.11 68.01 42854.38 47807.16 2014-08-31 06:06:29.000 243 21190.10 68.03 42854.33 47807.09 2014-08-31 06:06:30.000 243 21190.13 68.02 42854.32 47807.09 2014-08-31 06:06:31.000 243 21190.11 68.03 42854.29 47807.03 2014-08-31 06:06:32.000 243 21190.09 68.00 42854.25 47807.03 2014-08-31 06:06:33.000 243 21190.09 68.00 42854.25 47807.02 2014-08-31 06:06:34.000 243 21190.09 67.97 42854.25 47807.01 2014-08-31 06:06:35.000 243 21190.08 67.97 42854.26 47807.03 2014-08-31 06:06:36.000 243 21190.09 67.96 42854.24 47807.01 2014-08-31 06:06:37.000 243 21190.07 67.95 42854.23 47807.00 2014-08-31 06:06:38.000 243 21190.06 67.93 42854.25 47807.02 2014-08-31 06:06:39.000 243 21190.03 67.92 42854.26 47807.00 2014-08-31 06:06:40.000 243 21190.05 67.93 42854.27 47807.00 2014-08-31 06:06:41.000 243 21190.06 67.93 42854.28 47807.01 2014-08-31 06:06:42.000 243 21190.05 67.91 42854.25 47807.00 2014-08-31 06:06:43.000 243 21190.03 67.91 42854.25 47807.04 2014-08-31 06:06:44.000 243 21190.02 67.94 42854.29 47806.99 2014-08-31 06:06:45.000 243 21190.05 67.96 42854.26 47807.00 2014-08-31 06:06:46.000 243 21190.03 67.99 42854.30 47807.02 2014-08-31 06:06:47.000 243 21190.01 68.01 42854.29 47806.99 2014-08-31 06:06:48.000 243 21190.01 68.01 42854.29 47806.99 2014-08-31 06:06:49.000 243 21190.01 68.01 42854.30 47806.99 2014-08-31 06:06:50.000 243 21190.03 68.03 42854.28 47807.00 2014-08-31 06:06:51.000 243 21190.00 68.03 42854.28 47807.00 2014-08-31 06:06:52.000 243 21190.04 68.01 42854.25 47806.98 2014-08-31 06:06:53.000 243 21190.05 68.04 42854.24 47806.99 2014-08-31 06:06:54.000 243 21190.07 68.05 42854.26 47807.00 2014-08-31 06:06:55.000 243 21190.10 68.05 42854.27 47807.00 2014-08-31 06:06:56.000 243 21190.14 68.06 42854.25 47807.01 2014-08-31 06:06:57.000 243 21190.15 68.06 42854.21 47807.01 2014-08-31 06:06:58.000 243 21190.14 68.05 42854.21 47807.03 2014-08-31 06:06:59.000 243 21190.14 68.05 42854.22 47807.02 2014-08-31 06:07:00.000 243 21190.12 68.05 42854.27 47806.98 2014-08-31 06:07:01.000 243 21190.12 68.06 42854.28 47807.03 2014-08-31 06:07:02.000 243 21190.09 68.06 42854.28 47807.01 2014-08-31 06:07:03.000 243 21190.07 68.08 42854.28 47807.04 2014-08-31 06:07:04.000 243 21190.08 68.11 42854.29 47807.03 2014-08-31 06:07:05.000 243 21190.07 68.11 42854.30 47807.02 2014-08-31 06:07:06.000 243 21190.04 68.18 42854.29 47807.02 2014-08-31 06:07:07.000 243 21190.08 68.19 42854.27 47807.02 2014-08-31 06:07:08.000 243 21190.08 68.19 42854.25 47807.04 2014-08-31 06:07:09.000 243 21190.07 68.21 42854.28 47807.03 2014-08-31 06:07:10.000 243 21190.07 68.22 42854.28 47807.01 2014-08-31 06:07:11.000 243 21190.09 68.23 42854.29 47807.03 2014-08-31 06:07:12.000 243 21190.12 68.21 42854.27 47807.04 2014-08-31 06:07:13.000 243 21190.15 68.20 42854.25 47807.03 2014-08-31 06:07:14.000 243 21190.17 68.18 42854.26 47807.03 2014-08-31 06:07:15.000 243 21190.20 68.17 42854.27 47807.06 2014-08-31 06:07:16.000 243 21190.21 68.16 42854.25 47807.03 2014-08-31 06:07:17.000 243 21190.21 68.16 42854.25 47807.10 2014-08-31 06:07:18.000 243 21190.24 68.17 42854.27 47807.07 2014-08-31 06:07:19.000 243 21190.23 68.21 42854.24 47807.07 2014-08-31 06:07:20.000 243 21190.21 68.21 42854.22 47807.07 2014-08-31 06:07:21.000 243 21190.20 68.23 42854.23 47807.07 2014-08-31 06:07:22.000 243 21190.19 68.23 42854.25 47807.03 2014-08-31 06:07:23.000 243 21190.14 68.24 42854.26 47807.04 2014-08-31 06:07:24.000 243 21190.12 68.20 42854.27 47807.04 2014-08-31 06:07:25.000 243 21190.09 68.19 42854.31 47807.03 2014-08-31 06:07:26.000 243 21190.03 68.22 42854.31 47807.02 2014-08-31 06:07:27.000 243 21190.03 68.22 42854.30 47807.02 2014-08-31 06:07:28.000 243 21190.00 68.26 42854.31 47807.03 2014-08-31 06:07:29.000 243 21189.97 68.29 42854.33 47807.03 2014-08-31 06:07:30.000 243 21189.95 68.42 42854.31 47807.03 2014-08-31 06:07:31.000 243 21189.90 68.60 42854.23 47806.96 2014-08-31 06:07:32.000 243 21189.90 68.71 42854.16 47806.89 2014-08-31 06:07:33.000 243 21189.92 68.80 42854.05 47806.79 2014-08-31 06:07:34.000 243 21189.96 68.85 42853.97 47806.74 2014-08-31 06:07:35.000 243 21190.04 68.86 42853.91 47806.68 2014-08-31 06:07:36.000 243 21190.05 68.84 42853.83 47806.66 2014-08-31 06:07:37.000 243 21190.08 68.80 42853.78 47806.59 2014-08-31 06:07:38.000 243 21190.08 68.74 42853.75 47806.57 2014-08-31 06:07:39.000 243 21190.08 68.68 42853.76 47806.57 2014-08-31 06:07:40.000 243 21190.09 68.67 42853.75 47806.52 2014-08-31 06:07:41.000 243 21190.07 68.64 42853.73 47806.52 2014-08-31 06:07:42.000 243 21190.02 68.64 42853.71 47806.50 2014-08-31 06:07:43.000 243 21189.97 68.63 42853.75 47806.50 2014-08-31 06:07:44.000 243 21189.91 68.60 42853.71 47806.46 2014-08-31 06:07:45.000 243 21189.85 68.61 42853.76 47806.44 2014-08-31 06:07:46.000 243 21189.84 68.65 42853.75 47806.44 2014-08-31 06:07:47.000 243 21189.83 68.61 42853.79 47806.43 2014-08-31 06:07:48.000 243 21189.82 68.60 42853.82 47806.48 2014-08-31 06:07:49.000 243 21189.81 68.67 42853.84 47806.50 2014-08-31 06:07:50.000 243 21189.81 68.73 42853.81 47806.53 2014-08-31 06:07:51.000 243 21189.85 68.74 42853.82 47806.51 2014-08-31 06:07:52.000 243 21189.88 68.72 42853.84 47806.53 2014-08-31 06:07:53.000 243 21189.94 68.62 42853.87 47806.54 2014-08-31 06:07:54.000 243 21190.03 68.52 42853.90 47806.58 2014-08-31 06:07:55.000 243 21190.10 68.44 42853.92 47806.66 2014-08-31 06:07:56.000 243 21190.16 68.32 42853.95 47806.72 2014-08-31 06:07:57.000 243 21190.20 68.24 42854.01 47806.81 2014-08-31 06:07:58.000 243 21190.20 68.19 42854.06 47806.84 2014-08-31 06:07:59.000 243 21190.19 68.15 42854.09 47806.91 2014-08-31 06:08:00.000 243 21190.19 68.15 42854.14 47806.93 2014-08-31 06:08:01.000 243 21190.14 68.15 42854.12 47806.95 2014-08-31 06:08:02.000 243 21190.13 68.14 42854.12 47806.92 2014-08-31 06:08:03.000 243 21190.06 68.15 42854.12 47806.88 2014-08-31 06:08:04.000 243 21189.97 68.18 42854.13 47806.88 2014-08-31 06:08:05.000 243 21189.93 68.20 42854.12 47806.83 2014-08-31 06:08:06.000 243 21189.89 68.21 42854.11 47806.83 2014-08-31 06:08:07.000 243 21189.85 68.23 42854.14 47806.83 2014-08-31 06:08:08.000 243 21189.83 68.26 42854.14 47806.81 2014-08-31 06:08:09.000 243 21189.83 68.31 42854.13 47806.80 2014-08-31 06:08:10.000 243 21189.85 68.37 42854.15 47806.80 2014-08-31 06:08:11.000 243 21189.84 68.44 42854.10 47806.79 2014-08-31 06:08:12.000 243 21189.83 68.49 42854.07 47806.73 2014-08-31 06:08:13.000 243 21189.85 68.50 42854.03 47806.70 2014-08-31 06:08:14.000 243 21189.93 68.41 42853.99 47806.69 2014-08-31 06:08:15.000 243 21190.02 68.32 42854.00 47806.70 2014-08-31 06:08:16.000 243 21190.05 68.25 42854.04 47806.74 2014-08-31 06:08:17.000 243 21190.09 68.18 42854.08 47806.80 2014-08-31 06:08:18.000 243 21190.13 68.14 42854.10 47806.84 2014-08-31 06:08:19.000 243 21190.13 68.10 42854.12 47806.88 2014-08-31 06:08:20.000 243 21190.13 68.06 42854.17 47806.92 2014-08-31 06:08:21.000 243 21190.10 68.06 42854.15 47806.94 2014-08-31 06:08:22.000 243 21190.06 68.07 42854.19 47806.96 2014-08-31 06:08:23.000 243 21190.04 68.06 42854.23 47806.97 2014-08-31 06:08:24.000 243 21190.00 68.08 42854.22 47806.95 2014-08-31 06:08:25.000 243 21189.96 68.07 42854.27 47806.95 2014-08-31 06:08:26.000 243 21189.96 68.09 42854.29 47806.94 2014-08-31 06:08:27.000 243 21189.92 68.09 42854.32 47806.94 2014-08-31 06:08:28.000 243 21189.90 68.09 42854.31 47806.94 2014-08-31 06:08:29.000 243 21189.89 68.10 42854.33 47806.97 2014-08-31 06:08:30.000 243 21189.90 68.12 42854.34 47806.94 2014-08-31 06:08:31.000 243 21189.92 68.12 42854.32 47806.98 2014-08-31 06:08:32.000 243 21189.94 68.14 42854.28 47807.00 2014-08-31 06:08:33.000 243 21189.94 68.15 42854.28 47806.99 2014-08-31 06:08:34.000 243 21190.00 68.12 42854.26 47807.00 2014-08-31 06:08:35.000 243 21190.03 68.09 42854.26 47807.00 2014-08-31 06:08:36.000 243 21190.05 68.08 42854.25 47807.01 2014-08-31 06:08:37.000 243 21190.07 68.09 42854.23 47807.01 2014-08-31 06:08:38.000 243 21190.08 68.10 42854.21 47807.03 2014-08-31 06:08:39.000 243 21190.08 68.11 42854.22 47807.01 2014-08-31 06:08:40.000 243 21190.08 68.13 42854.21 47807.01 2014-08-31 06:08:41.000 243 21190.09 68.11 42854.21 47806.99 2014-08-31 06:08:42.000 243 21190.10 68.08 42854.19 47806.99 2014-08-31 06:08:43.000 243 21190.10 68.06 42854.17 47806.99 2014-08-31 06:08:44.000 243 21190.14 68.02 42854.18 47806.99 2014-08-31 06:08:45.000 243 21190.15 67.99 42854.22 47806.99 2014-08-31 06:08:46.000 243 21190.17 67.95 42854.20 47807.02 2014-08-31 06:08:47.000 243 21190.19 67.91 42854.25 47807.05 2014-08-31 06:08:48.000 243 21190.21 67.88 42854.23 47807.02 2014-08-31 06:08:49.000 243 21190.20 67.88 42854.23 47807.05 2014-08-31 06:08:50.000 243 21190.18 67.84 42854.22 47807.08 2014-08-31 06:08:51.000 243 21190.17 67.82 42854.22 47807.07 2014-08-31 06:08:52.000 243 21190.16 67.81 42854.24 47807.08 2014-08-31 06:08:53.000 243 21190.16 67.82 42854.22 47807.08 2014-08-31 06:08:54.000 243 21190.11 67.85 42854.22 47807.06 2014-08-31 06:08:55.000 243 21190.07 67.85 42854.24 47807.05 2014-08-31 06:08:56.000 243 21190.09 67.86 42854.23 47807.02 2014-08-31 06:08:57.000 243 21190.08 67.85 42854.22 47807.04 2014-08-31 06:08:58.000 243 21190.07 67.85 42854.24 47807.02 2014-08-31 06:08:59.000 243 21190.02 67.83 42854.22 47807.00 2014-08-31 06:09:00.000 243 21189.99 67.82 42854.25 47806.99 2014-08-31 06:09:01.000 243 21189.97 67.81 42854.27 47807.00 2014-08-31 06:09:02.000 243 21189.95 67.80 42854.23 47806.99 2014-08-31 06:09:03.000 243 21189.92 67.79 42854.24 47806.97 2014-08-31 06:09:04.000 243 21189.94 67.78 42854.25 47807.00 2014-08-31 06:09:05.000 243 21189.92 67.78 42854.27 47806.99 2014-08-31 06:09:06.000 243 21189.84 67.79 42854.23 47806.97 2014-08-31 06:09:07.000 243 21189.84 67.79 42854.23 47806.96 2014-08-31 06:09:08.000 243 21189.86 67.82 42854.23 47806.95 2014-08-31 06:09:09.000 243 21189.85 67.84 42854.26 47806.97 2014-08-31 06:09:10.000 243 21189.87 67.84 42854.26 47806.96 2014-08-31 06:09:11.000 243 21189.91 67.83 42854.25 47806.96 2014-08-31 06:09:12.000 243 21189.91 67.83 42854.23 47806.95 2014-08-31 06:09:13.000 243 21189.94 67.82 42854.27 47806.96 2014-08-31 06:09:14.000 243 21189.94 67.80 42854.27 47806.96 2014-08-31 06:09:15.000 243 21189.94 67.78 42854.27 47806.98 2014-08-31 06:09:16.000 243 21189.94 67.81 42854.28 47806.98 2014-08-31 06:09:17.000 243 21189.94 67.80 42854.24 47806.99 2014-08-31 06:09:18.000 243 21189.93 67.80 42854.21 47806.95 2014-08-31 06:09:19.000 243 21189.95 67.81 42854.22 47806.98 2014-08-31 06:09:20.000 243 21189.94 67.80 42854.22 47806.96 2014-08-31 06:09:21.000 243 21189.92 67.83 42854.19 47806.96 2014-08-31 06:09:22.000 243 21189.93 67.84 42854.20 47806.95 2014-08-31 06:09:23.000 243 21189.95 67.82 42854.22 47806.95 2014-08-31 06:09:24.000 243 21189.95 67.84 42854.24 47806.96 2014-08-31 06:09:25.000 243 21189.98 67.82 42854.22 47806.97 2014-08-31 06:09:26.000 243 21189.98 67.76 42854.27 47806.98 2014-08-31 06:09:27.000 243 21190.01 67.72 42854.27 47807.00 2014-08-31 06:09:28.000 243 21190.02 67.65 42854.28 47807.01 2014-08-31 06:09:29.000 243 21190.02 67.62 42854.26 47807.03 2014-08-31 06:09:30.000 243 21190.04 67.58 42854.27 47807.04 2014-08-31 06:09:31.000 243 21190.01 67.52 42854.31 47807.07 2014-08-31 06:09:32.000 243 21189.99 67.47 42854.28 47807.04 2014-08-31 06:09:33.000 243 21189.95 67.45 42854.31 47807.04 2014-08-31 06:09:34.000 243 21189.85 67.45 42854.33 47807.02 2014-08-31 06:09:35.000 243 21189.76 67.44 42854.33 47807.01 2014-08-31 06:09:36.000 243 21189.74 67.46 42854.35 47807.00 2014-08-31 06:09:37.000 243 21189.69 67.52 42854.33 47806.97 2014-08-31 06:09:38.000 243 21189.62 67.55 42854.31 47806.94 2014-08-31 06:09:39.000 243 21189.57 67.65 42854.32 47806.90 2014-08-31 06:09:40.000 243 21189.54 67.75 42854.30 47806.91 2014-08-31 06:09:41.000 243 21189.54 67.80 42854.33 47806.87 2014-08-31 06:09:42.000 243 21189.58 67.81 42854.31 47806.87 2014-08-31 06:09:43.000 243 21189.61 67.86 42854.29 47806.86 2014-08-31 06:09:44.000 243 21189.68 67.92 42854.27 47806.89 2014-08-31 06:09:45.000 243 21189.72 67.93 42854.29 47806.87 2014-08-31 06:09:46.000 243 21189.76 67.93 42854.29 47806.89 2014-08-31 06:09:47.000 243 21189.77 67.92 42854.27 47806.91 2014-08-31 06:09:48.000 243 21189.77 67.92 42854.25 47806.91 2014-08-31 06:09:49.000 243 21189.79 67.91 42854.28 47806.93 2014-08-31 06:09:50.000 243 21189.78 67.93 42854.28 47806.95 2014-08-31 06:09:51.000 243 21189.78 67.96 42854.26 47806.95 2014-08-31 06:09:52.000 243 21189.75 67.95 42854.27 47806.91 2014-08-31 06:09:53.000 243 21189.71 67.98 42854.28 47806.91 2014-08-31 06:09:54.000 243 21189.65 67.96 42854.29 47806.88 2014-08-31 06:09:55.000 243 21189.62 67.97 42854.26 47806.91 2014-08-31 06:09:56.000 243 21189.59 67.98 42854.29 47806.83 2014-08-31 06:09:57.000 243 21189.55 67.97 42854.25 47806.86 2014-08-31 06:09:58.000 243 21189.47 67.96 42854.26 47806.83 2014-08-31 06:09:59.000 243 21189.41 67.99 42854.30 47806.82 2014-08-31 06:10:00.000 243 21189.38 67.97 42854.30 47806.79 2014-08-31 06:10:01.000 243 21189.35 67.99 42854.29 47806.77 2014-08-31 06:10:02.000 243 21189.30 68.04 42854.28 47806.77 2014-08-31 06:10:03.000 243 21189.31 68.07 42854.27 47806.72 2014-08-31 06:10:04.000 243 21189.33 68.12 42854.26 47806.69 2014-08-31 06:10:05.000 243 21189.35 68.20 42854.20 47806.67 2014-08-31 06:10:06.000 243 21189.39 68.21 42854.22 47806.67 2014-08-31 06:10:07.000 243 21189.41 68.25 42854.18 47806.66 2014-08-31 06:10:08.000 243 21189.46 68.24 42854.15 47806.63 2014-08-31 06:10:09.000 243 21189.51 68.22 42854.14 47806.67 2014-08-31 06:10:10.000 243 21189.57 68.19 42854.13 47806.68 2014-08-31 06:10:11.000 243 21189.61 68.14 42854.12 47806.70 2014-08-31 06:10:12.000 243 21189.66 68.09 42854.14 47806.71 2014-08-31 06:10:13.000 243 21189.67 68.05 42854.14 47806.74 2014-08-31 06:10:14.000 243 21189.66 68.00 42854.15 47806.76 2014-08-31 06:10:15.000 243 21189.67 67.94 42854.18 47806.79 2014-08-31 06:10:16.000 243 21189.65 67.88 42854.19 47806.78 2014-08-31 06:10:17.000 243 21189.65 67.83 42854.22 47806.80 2014-08-31 06:10:18.000 243 21189.67 67.73 42854.27 47806.83 2014-08-31 06:10:19.000 243 21189.69 67.66 42854.30 47806.89 2014-08-31 06:10:20.000 243 21189.71 67.61 42854.38 47806.93 2014-08-31 06:10:21.000 243 21189.69 67.61 42854.40 47806.95 2014-08-31 06:10:22.000 243 21189.69 67.60 42854.43 47807.03 2014-08-31 06:10:23.000 243 21189.69 67.64 42854.50 47807.04 2014-08-31 06:10:24.000 243 21189.69 67.65 42854.46 47807.03 2014-08-31 06:10:25.000 243 21189.66 67.66 42854.46 47807.06 2014-08-31 06:10:26.000 243 21189.64 67.68 42854.49 47807.04 2014-08-31 06:10:27.000 243 21189.67 67.68 42854.51 47807.05 2014-08-31 06:10:28.000 243 21189.69 67.65 42854.51 47807.08 2014-08-31 06:10:29.000 243 21189.73 67.64 42854.50 47807.07 2014-08-31 06:10:30.000 243 21189.77 67.65 42854.50 47807.11 2014-08-31 06:10:31.000 243 21189.79 67.64 42854.48 47807.11 2014-08-31 06:10:32.000 243 21189.85 67.60 42854.48 47807.13 2014-08-31 06:10:33.000 243 21189.86 67.59 42854.48 47807.12 2014-08-31 06:10:34.000 243 21189.88 67.57 42854.49 47807.15 2014-08-31 06:10:35.000 243 21189.89 67.56 42854.53 47807.13 2014-08-31 06:10:36.000 243 21189.86 67.55 42854.53 47807.18 2014-08-31 06:10:37.000 243 21189.84 67.53 42854.53 47807.17 2014-08-31 06:10:38.000 243 21189.81 67.49 42854.56 47807.19 2014-08-31 06:10:39.000 243 21189.78 67.46 42854.56 47807.20 2014-08-31 06:10:40.000 243 21189.82 67.46 42854.57 47807.22 2014-08-31 06:10:41.000 243 21189.79 67.49 42854.59 47807.23 2014-08-31 06:10:42.000 243 21189.75 67.48 42854.58 47807.21 2014-08-31 06:10:43.000 243 21189.73 67.53 42854.59 47807.21 2014-08-31 06:10:44.000 243 21189.70 67.54 42854.60 47807.21 2014-08-31 06:10:45.000 243 21189.70 67.56 42854.61 47807.20 2014-08-31 06:10:46.000 243 21189.73 67.62 42854.58 47807.18 2014-08-31 06:10:47.000 243 21189.79 67.67 42854.55 47807.19 2014-08-31 06:10:48.000 243 21189.80 67.72 42854.55 47807.19 2014-08-31 06:10:49.000 243 21189.84 67.72 42854.54 47807.20 2014-08-31 06:10:50.000 243 21189.89 67.70 42854.56 47807.19 2014-08-31 06:10:51.000 243 21189.96 67.67 42854.55 47807.23 2014-08-31 06:10:52.000 243 21190.03 67.66 42854.53 47807.25 2014-08-31 06:10:53.000 243 21190.09 67.61 42854.51 47807.26 2014-08-31 06:10:54.000 243 21190.14 67.57 42854.54 47807.30 2014-08-31 06:10:55.000 243 21190.17 67.55 42854.56 47807.32 2014-08-31 06:10:56.000 243 21190.22 67.50 42854.54 47807.33 2014-08-31 06:10:57.000 243 21190.23 67.48 42854.52 47807.35 2014-08-31 06:10:58.000 243 21190.23 67.44 42854.53 47807.35 2014-08-31 06:10:59.000 243 21190.19 67.42 42854.53 47807.35 2014-08-31 06:11:00.000 243 21190.14 67.43 42854.53 47807.34 2014-08-31 06:11:01.000 243 21190.05 67.43 42854.59 47807.33 2014-08-31 06:11:02.000 243 21189.97 67.45 42854.62 47807.33 2014-08-31 06:11:03.000 243 21189.90 67.47 42854.67 47807.30 2014-08-31 06:11:04.000 243 21189.88 67.51 42854.65 47807.30 2014-08-31 06:11:05.000 243 21189.84 67.59 42854.61 47807.27 2014-08-31 06:11:06.000 243 21189.84 67.63 42854.63 47807.24 2014-08-31 06:11:07.000 243 21189.82 67.67 42854.64 47807.27 2014-08-31 06:11:08.000 243 21189.87 67.65 42854.62 47807.26 2014-08-31 06:11:09.000 243 21189.98 67.64 42854.63 47807.30 2014-08-31 06:11:10.000 243 21190.08 67.57 42854.65 47807.31 2014-08-31 06:11:11.000 243 21190.16 67.50 42854.63 47807.35 2014-08-31 06:11:12.000 243 21190.26 67.42 42854.62 47807.40 2014-08-31 06:11:13.000 243 21190.35 67.32 42854.61 47807.45 2014-08-31 06:11:14.000 243 21190.40 67.23 42854.65 47807.51 2014-08-31 06:11:15.000 243 21190.39 67.16 42854.67 47807.54 2014-08-31 06:11:16.000 243 21190.39 67.12 42854.68 47807.55 2014-08-31 06:11:17.000 243 21190.34 67.08 42854.72 47807.55 2014-08-31 06:11:18.000 243 21190.24 67.05 42854.74 47807.55 2014-08-31 06:11:19.000 243 21190.09 67.14 42854.72 47807.53 2014-08-31 06:11:20.000 243 21189.97 67.22 42854.72 47807.48 2014-08-31 06:11:21.000 243 21189.85 67.30 42854.70 47807.41 2014-08-31 06:11:22.000 243 21189.74 67.41 42854.71 47807.35 2014-08-31 06:11:23.000 243 21189.69 67.53 42854.71 47807.30 2014-08-31 06:11:24.000 243 21189.66 67.63 42854.71 47807.24 2014-08-31 06:11:25.000 243 21189.65 67.73 42854.69 47807.21 2014-08-31 06:11:26.000 243 21189.67 67.81 42854.63 47807.19 2014-08-31 06:11:27.000 243 21189.75 67.87 42854.59 47807.19 2014-08-31 06:11:28.000 243 21189.83 67.93 42854.52 47807.18 2014-08-31 06:11:29.000 243 21189.93 67.93 42854.49 47807.19 2014-08-31 06:11:30.000 243 21190.02 67.89 42854.44 47807.20 2014-08-31 06:11:31.000 243 21190.13 67.84 42854.41 47807.21 2014-08-31 06:11:32.000 243 21190.20 67.77 42854.43 47807.27 2014-08-31 06:11:33.000 243 21190.25 67.70 42854.43 47807.26 2014-08-31 06:11:34.000 243 21190.29 67.63 42854.44 47807.29 2014-08-31 06:11:35.000 243 21190.33 67.55 42854.45 47807.36 2014-08-31 06:11:36.000 243 21190.32 67.46 42854.50 47807.35 2014-08-31 06:11:37.000 243 21190.28 67.39 42854.51 47807.36 2014-08-31 06:11:38.000 243 21190.21 67.31 42854.54 47807.36 2014-08-31 06:11:39.000 243 21190.14 67.28 42854.57 47807.38 2014-08-31 06:11:40.000 243 21190.07 67.29 42854.58 47807.35 2014-08-31 06:11:41.000 243 21189.96 67.31 42854.56 47807.30 2014-08-31 06:11:42.000 243 21189.84 67.33 42854.57 47807.28 2014-08-31 06:11:43.000 243 21189.75 67.37 42854.58 47807.23 2014-08-31 06:11:44.000 243 21189.67 67.41 42854.57 47807.18 2014-08-31 06:11:45.000 243 21189.60 67.49 42854.53 47807.14 2014-08-31 06:11:46.000 243 21189.53 67.57 42854.51 47807.08 2014-08-31 06:11:47.000 243 21189.50 67.64 42854.48 47807.04 2014-08-31 06:11:48.000 243 21189.47 67.70 42854.46 47807.00 2014-08-31 06:11:49.000 243 21189.45 67.74 42854.46 47806.97 2014-08-31 06:11:50.000 243 21189.48 67.76 42854.44 47806.95 2014-08-31 06:11:51.000 243 21189.53 67.81 42854.43 47806.93 2014-08-31 06:11:52.000 243 21189.57 67.83 42854.42 47806.95 2014-08-31 06:11:53.000 243 21189.62 67.84 42854.36 47806.94 2014-08-31 06:11:54.000 243 21189.66 67.88 42854.35 47806.96 2014-08-31 06:11:55.000 243 21189.72 67.90 42854.32 47806.95 2014-08-31 06:11:56.000 243 21189.78 67.89 42854.29 47806.94 2014-08-31 06:11:57.000 243 21189.85 67.87 42854.24 47806.92 2014-08-31 06:11:58.000 243 21189.88 67.81 42854.19 47806.92 2014-08-31 06:11:59.000 243 21189.94 67.72 42854.20 47806.92 2014-08-31 06:12:00.000 243 21189.95 67.62 42854.21 47806.92 2014-08-31 06:12:01.000 243 21189.95 67.50 42854.22 47806.94 2014-08-31 06:12:02.000 243 21189.93 67.38 42854.23 47806.96 2014-08-31 06:12:03.000 243 21189.88 67.28 42854.26 47806.98 2014-08-31 06:12:04.000 243 21189.83 67.24 42854.31 47807.02 2014-08-31 06:12:05.000 243 21189.77 67.22 42854.35 47807.00 2014-08-31 06:12:06.000 243 21189.72 67.20 42854.37 47807.00 2014-08-31 06:12:07.000 243 21189.67 67.18 42854.40 47807.02 2014-08-31 06:12:08.000 243 21189.61 67.20 42854.40 47807.00 2014-08-31 06:12:09.000 243 21189.60 67.25 42854.42 47806.99 2014-08-31 06:12:10.000 243 21189.60 67.28 42854.43 47806.96 2014-08-31 06:12:11.000 243 21189.56 67.32 42854.44 47806.98 2014-08-31 06:12:12.000 243 21189.53 67.37 42854.42 47806.96 2014-08-31 06:12:13.000 243 21189.51 67.40 42854.38 47806.94 2014-08-31 06:12:14.000 243 21189.53 67.42 42854.39 47806.94 2014-08-31 06:12:15.000 243 21189.56 67.46 42854.39 47806.94 2014-08-31 06:12:16.000 243 21189.58 67.47 42854.39 47806.94 2014-08-31 06:12:17.000 243 21189.61 67.47 42854.41 47806.93 2014-08-31 06:12:18.000 243 21189.64 67.47 42854.38 47806.97 2014-08-31 06:12:19.000 243 21189.69 67.43 42854.37 47806.95 2014-08-31 06:12:20.000 243 21189.75 67.38 42854.40 47806.99 2014-08-31 06:12:21.000 243 21189.80 67.33 42854.39 47807.01 2014-08-31 06:12:22.000 243 21189.82 67.30 42854.39 47807.03 2014-08-31 06:12:23.000 243 21189.83 67.22 42854.43 47807.06 2014-08-31 06:12:24.000 243 21189.85 67.14 42854.45 47807.04 2014-08-31 06:12:25.000 243 21189.85 67.10 42854.46 47807.07 2014-08-31 06:12:26.000 243 21189.83 67.03 42854.47 47807.08 2014-08-31 06:12:27.000 243 21189.81 66.98 42854.47 47807.12 2014-08-31 06:12:28.000 243 21189.78 66.99 42854.50 47807.11 2014-08-31 06:12:29.000 243 21189.77 66.98 42854.49 47807.11 2014-08-31 06:12:30.000 243 21189.76 66.98 42854.50 47807.09 2014-08-31 06:12:31.000 243 21189.71 67.00 42854.52 47807.09 2014-08-31 06:12:32.000 243 21189.68 67.01 42854.53 47807.06 2014-08-31 06:12:33.000 243 21189.66 67.06 42854.52 47807.05 2014-08-31 06:12:34.000 243 21189.65 67.12 42854.45 47807.03 2014-08-31 06:12:35.000 243 21189.61 67.17 42854.37 47806.97 2014-08-31 06:12:36.000 243 21189.59 67.18 42854.32 47806.92 2014-08-31 06:12:37.000 243 21189.54 67.18 42854.31 47806.89 2014-08-31 06:12:38.000 243 21189.51 67.18 42854.27 47806.84 2014-08-31 06:12:39.000 243 21189.51 67.19 42854.24 47806.82 2014-08-31 06:12:40.000 243 21189.51 67.19 42854.22 47806.80 2014-08-31 06:12:41.000 243 21189.52 67.20 42854.21 47806.80 2014-08-31 06:12:42.000 243 21189.49 67.22 42854.22 47806.77 2014-08-31 06:12:43.000 243 21189.46 67.25 42854.17 47806.74 2014-08-31 06:12:44.000 243 21189.42 67.30 42854.15 47806.71 2014-08-31 06:12:45.000 243 21189.37 67.33 42854.15 47806.67 2014-08-31 06:12:46.000 243 21189.33 67.35 42854.09 47806.62 2014-08-31 06:12:47.000 243 21189.30 67.36 42854.05 47806.58 2014-08-31 06:12:48.000 243 21189.35 67.38 42854.02 47806.52 2014-08-31 06:12:49.000 243 21189.35 67.37 42854.04 47806.52 2014-08-31 06:12:50.000 243 21189.39 67.33 42854.00 47806.51 2014-08-31 06:12:51.000 243 21189.45 67.26 42853.96 47806.48 2014-08-31 06:12:52.000 243 21189.49 67.18 42853.96 47806.49 2014-08-31 06:12:53.000 243 21189.55 67.12 42853.95 47806.54 2014-08-31 06:12:54.000 243 21189.58 67.07 42853.99 47806.55 2014-08-31 06:12:55.000 243 21189.60 66.99 42854.00 47806.61 2014-08-31 06:12:56.000 243 21189.62 66.94 42853.99 47806.60 2014-08-31 06:12:57.000 243 21189.61 66.87 42854.03 47806.60 2014-08-31 06:12:58.000 243 21189.57 66.81 42854.08 47806.61 2014-08-31 06:12:59.000 243 21189.49 66.81 42854.08 47806.62 2014-08-31 06:13:00.000 243 21189.43 66.85 42854.07 47806.63 2014-08-31 06:13:01.000 243 21189.37 66.91 42854.09 47806.62 2014-08-31 06:13:02.000 243 21189.32 66.94 42854.08 47806.59 2014-08-31 06:13:03.000 243 21189.28 66.99 42854.11 47806.55 2014-08-31 06:13:04.000 243 21189.26 67.02 42854.11 47806.52 2014-08-31 06:13:05.000 243 21189.26 67.04 42854.12 47806.51 2014-08-31 06:13:06.000 243 21189.23 67.03 42854.12 47806.52 2014-08-31 06:13:07.000 243 21189.23 67.01 42854.14 47806.52 2014-08-31 06:13:08.000 243 21189.26 66.99 42854.14 47806.54 2014-08-31 06:13:09.000 243 21189.33 66.94 42854.14 47806.56 2014-08-31 06:13:10.000 243 21189.39 66.88 42854.15 47806.60 2014-08-31 06:13:11.000 243 21189.48 66.83 42854.17 47806.66 2014-08-31 06:13:12.000 243 21189.57 66.80 42854.20 47806.71 2014-08-31 06:13:13.000 243 21189.62 66.75 42854.22 47806.77 2014-08-31 06:13:14.000 243 21189.65 66.71 42854.24 47806.82 2014-08-31 06:13:15.000 243 21189.71 66.69 42854.28 47806.83 2014-08-31 06:13:16.000 243 21189.72 66.66 42854.30 47806.88 2014-08-31 06:13:17.000 243 21189.68 66.63 42854.27 47806.89 2014-08-31 06:13:18.000 243 21189.64 66.62 42854.30 47806.91 2014-08-31 06:13:19.000 243 21189.68 66.62 42854.32 47806.91 2014-08-31 06:13:20.000 243 21189.65 66.61 42854.32 47806.89 2014-08-31 06:13:21.000 243 21189.61 66.64 42854.30 47806.89 2014-08-31 06:13:22.000 243 21189.60 66.66 42854.30 47806.86 2014-08-31 06:13:23.000 243 21189.56 66.64 42854.32 47806.86 2014-08-31 06:13:24.000 243 21189.58 66.65 42854.32 47806.85 2014-08-31 06:13:25.000 243 21189.58 66.68 42854.33 47806.86 2014-08-31 06:13:26.000 243 21189.54 66.67 42854.35 47806.86 2014-08-31 06:13:27.000 243 21189.50 66.70 42854.36 47806.85 2014-08-31 06:13:28.000 243 21189.50 66.70 42854.37 47806.86 2014-08-31 06:13:29.000 243 21189.46 66.69 42854.41 47806.85 2014-08-31 06:13:30.000 243 21189.44 66.65 42854.44 47806.88 2014-08-31 06:13:31.000 243 21189.43 66.65 42854.48 47806.88 2014-08-31 06:13:32.000 243 21189.45 66.65 42854.53 47806.92 2014-08-31 06:13:33.000 243 21189.51 66.67 42854.54 47806.96 2014-08-31 06:13:34.000 243 21189.49 66.70 42854.56 47807.02 2014-08-31 06:13:35.000 243 21189.51 66.75 42854.56 47807.02 2014-08-31 06:13:36.000 243 21189.51 66.79 42854.57 47807.05 2014-08-31 06:13:37.000 243 21189.50 66.84 42854.57 47807.03 2014-08-31 06:13:38.000 243 21189.51 66.89 42854.54 47807.05 2014-08-31 06:13:39.000 243 21189.55 66.93 42854.55 47807.04 2014-08-31 06:13:40.000 243 21189.57 66.98 42854.55 47807.06 2014-08-31 06:13:41.000 243 21189.61 67.02 42854.53 47807.05 2014-08-31 06:13:42.000 243 21189.63 67.05 42854.53 47807.07 2014-08-31 06:13:43.000 243 21189.65 67.05 42854.52 47807.08 2014-08-31 06:13:44.000 243 21189.65 67.01 42854.51 47807.06 2014-08-31 06:13:45.000 243 21189.64 66.96 42854.45 47807.06 2014-08-31 06:13:46.000 243 21189.65 66.92 42854.48 47807.06 2014-08-31 06:13:47.000 243 21189.65 66.86 42854.50 47807.06 2014-08-31 06:13:48.000 243 21189.68 66.74 42854.55 47807.08 2014-08-31 06:13:49.000 243 21189.71 66.64 42854.58 47807.15 2014-08-31 06:13:50.000 243 21189.71 66.58 42854.62 47807.17 2014-08-31 06:13:51.000 243 21189.68 66.55 42854.68 47807.21 2014-08-31 06:13:52.000 243 21189.60 66.56 42854.70 47807.21 2014-08-31 06:13:53.000 243 21189.55 66.59 42854.70 47807.19 2014-08-31 06:13:54.000 243 21189.51 66.62 42854.71 47807.22 2014-08-31 06:13:55.000 243 21189.47 66.65 42854.71 47807.22 2014-08-31 06:13:56.000 243 21189.47 66.70 42854.71 47807.16 2014-08-31 06:13:57.000 243 21189.45 66.73 42854.69 47807.12 2014-08-31 06:13:58.000 243 21189.42 66.78 42854.67 47807.11 2014-08-31 06:13:59.000 243 21189.44 66.74 42854.62 47807.07 2014-08-31 06:14:00.000 243 21189.43 66.75 42854.56 47807.05 2014-08-31 06:14:01.000 243 21189.44 66.72 42854.55 47807.05 2014-08-31 06:14:02.000 243 21189.47 66.69 42854.55 47807.03 2014-08-31 06:14:03.000 243 21189.49 66.66 42854.52 47807.06 2014-08-31 06:14:04.000 243 21189.49 66.62 42854.54 47807.08 2014-08-31 06:14:05.000 243 21189.49 66.61 42854.55 47807.06 2014-08-31 06:14:06.000 243 21189.47 66.62 42854.54 47807.06 2014-08-31 06:14:07.000 243 21189.45 66.61 42854.56 47807.07 2014-08-31 06:14:08.000 243 21189.46 66.65 42854.57 47807.04 2014-08-31 06:14:09.000 243 21189.42 66.64 42854.58 47807.07 2014-08-31 06:14:10.000 243 21189.43 66.61 42854.59 47807.06 2014-08-31 06:14:11.000 243 21189.39 66.57 42854.61 47807.06 2014-08-31 06:14:12.000 243 21189.39 66.53 42854.63 47807.08 2014-08-31 06:14:13.000 243 21189.39 66.56 42854.62 47807.07 2014-08-31 06:14:14.000 243 21189.40 66.56 42854.65 47807.06 2014-08-31 06:14:15.000 243 21189.40 66.57 42854.66 47807.08 2014-08-31 06:14:16.000 243 21189.41 66.53 42854.66 47807.09 2014-08-31 06:14:17.000 243 21189.42 66.50 42854.65 47807.11 2014-08-31 06:14:18.000 243 21189.46 66.46 42854.65 47807.11 2014-08-31 06:14:19.000 243 21189.48 66.44 42854.64 47807.10 2014-08-31 06:14:20.000 243 21189.48 66.41 42854.64 47807.10 2014-08-31 06:14:21.000 243 21189.45 66.42 42854.66 47807.09 2014-08-31 06:14:22.000 243 21189.42 66.43 42854.65 47807.10 2014-08-31 06:14:23.000 243 21189.40 66.46 42854.65 47807.07 2014-08-31 06:14:24.000 243 21189.39 66.51 42854.65 47807.08 2014-08-31 06:14:25.000 243 21189.38 66.56 42854.62 47807.07 2014-08-31 06:14:26.000 243 21189.33 66.62 42854.57 47807.02 2014-08-31 06:14:27.000 243 21189.31 66.64 42854.54 47806.98 2014-08-31 06:14:28.000 243 21189.31 66.64 42854.54 47806.98 2014-08-31 06:14:29.000 243 21189.32 66.64 42854.52 47806.95 2014-08-31 06:14:30.000 243 21189.36 66.61 42854.50 47806.94 2014-08-31 06:14:31.000 243 21189.39 66.59 42854.48 47806.94 2014-08-31 06:14:32.000 243 21189.37 66.55 42854.49 47806.94 2014-08-31 06:14:33.000 243 21189.37 66.50 42854.51 47806.92 2014-08-31 06:14:34.000 243 21189.36 66.47 42854.49 47806.94 2014-08-31 06:14:35.000 243 21189.36 66.46 42854.46 47806.93 2014-08-31 06:14:36.000 243 21189.33 66.40 42854.50 47806.92 2014-08-31 06:14:37.000 243 21189.33 66.25 42854.54 47806.93 2014-08-31 06:14:38.000 243 21189.37 66.15 42854.58 47806.96 2014-08-31 06:14:39.000 243 21189.34 66.06 42854.62 47807.05 2014-08-31 06:14:40.000 243 21189.32 66.02 42854.70 47807.06 2014-08-31 06:14:41.000 243 21189.27 66.01 42854.72 47807.12 2014-08-31 06:14:42.000 243 21189.23 65.99 42854.73 47807.13 2014-08-31 06:14:43.000 243 21189.19 65.98 42854.71 47807.11 2014-08-31 06:14:44.000 243 21189.16 65.98 42854.74 47807.11 2014-08-31 06:14:45.000 243 21189.17 65.96 42854.78 47807.12 2014-08-31 06:14:46.000 243 21189.16 65.95 42854.78 47807.13 2014-08-31 06:14:47.000 243 21189.21 65.92 42854.82 47807.13 2014-08-31 06:14:48.000 243 21189.24 65.88 42854.79 47807.13 2014-08-31 06:14:49.000 243 21189.26 65.88 42854.79 47807.16 2014-08-31 06:14:50.000 243 21189.25 65.92 42854.81 47807.17 2014-08-31 06:14:51.000 243 21189.29 65.93 42854.79 47807.18 2014-08-31 06:14:52.000 243 21189.31 65.98 42854.78 47807.18 2014-08-31 06:14:53.000 243 21189.35 66.00 42854.76 47807.19 2014-08-31 06:14:54.000 243 21189.36 66.00 42854.72 47807.16 2014-08-31 06:14:55.000 243 21189.37 66.00 42854.69 47807.19 2014-08-31 06:14:56.000 243 21189.35 65.99 42854.68 47807.16 2014-08-31 06:14:57.000 243 21189.34 65.99 42854.67 47807.15 2014-08-31 06:14:58.000 243 21189.35 65.96 42854.72 47807.14 2014-08-31 06:14:59.000 243 21189.36 65.95 42854.73 47807.15 2014-08-31 06:15:00.000 243 21189.35 66.00 42854.68 47807.13 2014-08-31 06:15:01.000 243 21189.32 66.02 42854.71 47807.15 2014-08-31 06:15:02.000 243 21189.34 66.00 42854.74 47807.15 2014-08-31 06:15:03.000 243 21189.30 66.04 42854.68 47807.10 2014-08-31 06:15:04.000 243 21189.25 66.02 42854.67 47807.08 2014-08-31 06:15:05.000 243 21189.19 66.02 42854.65 47807.05 2014-08-31 06:15:06.000 243 21189.14 66.03 42854.61 47807.02 2014-08-31 06:15:07.000 243 21189.10 66.02 42854.62 47807.01 2014-08-31 06:15:08.000 243 21189.04 66.01 42854.61 47806.95 2014-08-31 06:15:09.000 243 21189.01 65.97 42854.61 47806.92 2014-08-31 06:15:10.000 243 21188.97 65.97 42854.62 47806.90 2014-08-31 06:15:11.000 243 21188.91 65.99 42854.59 47806.88 2014-08-31 06:15:12.000 243 21188.89 66.02 42854.55 47806.85 2014-08-31 06:15:13.000 243 21188.87 66.06 42854.54 47806.84 2014-08-31 06:15:14.000 243 21188.85 66.09 42854.55 47806.81 2014-08-31 06:15:15.000 243 21188.83 66.13 42854.56 47806.79 2014-08-31 06:15:16.000 243 21188.83 66.11 42854.58 47806.76 2014-08-31 06:15:17.000 243 21188.89 66.10 42854.58 47806.80 2014-08-31 06:15:18.000 243 21188.91 66.11 42854.64 47806.84 2014-08-31 06:15:19.000 243 21188.98 66.09 42854.64 47806.88 2014-08-31 06:15:20.000 243 21189.06 66.08 42854.62 47806.92 2014-08-31 06:15:21.000 243 21189.11 66.08 42854.65 47806.93 2014-08-31 06:15:22.000 243 21189.13 66.06 42854.66 47806.97 2014-08-31 06:15:23.000 243 21189.18 66.03 42854.63 47806.99 2014-08-31 06:15:24.000 243 21189.20 66.00 42854.65 47807.00 2014-08-31 06:15:25.000 243 21189.19 65.96 42854.62 47806.98 2014-08-31 06:15:26.000 243 21189.20 65.95 42854.62 47807.00 2014-08-31 06:15:27.000 243 21189.20 65.95 42854.65 47807.00 2014-08-31 06:15:28.000 243 21189.19 65.94 42854.64 47807.02 2014-08-31 06:15:29.000 243 21189.16 65.93 42854.63 47806.97 2014-08-31 06:15:30.000 243 21189.09 65.98 42854.63 47806.97 2014-08-31 06:15:31.000 243 21189.03 66.02 42854.61 47806.95 2014-08-31 06:15:32.000 243 21189.00 66.06 42854.61 47806.95 2014-08-31 06:15:33.000 243 21188.98 66.11 42854.62 47806.90 2014-08-31 06:15:34.000 243 21188.95 66.19 42854.59 47806.91 2014-08-31 06:15:35.000 243 21188.95 66.18 42854.60 47806.87 2014-08-31 06:15:36.000 243 21188.98 66.18 42854.59 47806.87 2014-08-31 06:15:37.000 243 21188.99 66.20 42854.56 47806.88 2014-08-31 06:15:38.000 243 21189.00 66.21 42854.57 47806.85 2014-08-31 06:15:39.000 243 21189.04 66.17 42854.54 47806.85 2014-08-31 06:15:40.000 243 21189.11 66.12 42854.61 47806.90 2014-08-31 06:15:41.000 243 21189.16 66.07 42854.61 47806.90 2014-08-31 06:15:42.000 243 21189.22 66.02 42854.56 47806.93 2014-08-31 06:15:43.000 243 21189.25 65.97 42854.59 47806.95 2014-08-31 06:15:44.000 243 21189.26 65.91 42854.57 47806.96 2014-08-31 06:15:45.000 243 21189.23 65.85 42854.60 47806.99 2014-08-31 06:15:46.000 243 21189.24 65.79 42854.69 47806.98 2014-08-31 06:15:47.000 243 21189.21 65.79 42854.70 47807.01 2014-08-31 06:15:48.000 243 21189.15 65.77 42854.73 47807.01 2014-08-31 06:15:49.000 243 21189.09 65.80 42854.78 47807.01 2014-08-31 06:15:50.000 243 21189.03 65.86 42854.76 47807.01 2014-08-31 06:15:51.000 243 21189.00 65.94 42854.75 47806.98 2014-08-31 06:15:52.000 243 21188.93 66.03 42854.76 47806.97 2014-08-31 06:15:53.000 243 21188.89 66.10 42854.78 47806.94 2014-08-31 06:15:54.000 243 21188.91 66.15 42854.75 47806.90 2014-08-31 06:15:55.000 243 21188.93 66.20 42854.72 47806.87 2014-08-31 06:15:56.000 243 21189.02 66.22 42854.72 47806.91 2014-08-31 06:15:57.000 243 21189.10 66.19 42854.71 47806.95 2014-08-31 06:15:58.000 243 21189.20 66.16 42854.69 47806.94 2014-08-31 06:15:59.000 243 21189.24 66.11 42854.69 47806.98 2014-08-31 06:16:00.000 243 21189.29 66.04 42854.72 47807.00 2014-08-31 06:16:01.000 243 21189.33 65.93 42854.71 47807.03 2014-08-31 06:16:02.000 243 21189.33 65.82 42854.71 47807.04 2014-08-31 06:16:03.000 243 21189.31 65.72 42854.69 47807.05 2014-08-31 06:16:04.000 243 21189.25 65.64 42854.72 47807.07 2014-08-31 06:16:05.000 243 21189.20 65.56 42854.75 47807.04 2014-08-31 06:16:06.000 243 21189.09 65.54 42854.76 47807.05 2014-08-31 06:16:07.000 243 21188.97 65.52 42854.74 47806.98 2014-08-31 06:16:08.000 243 21188.84 65.54 42854.75 47806.94 2014-08-31 06:16:09.000 243 21188.73 65.60 42854.78 47806.90 2014-08-31 06:16:10.000 243 21188.66 65.65 42854.75 47806.87 2014-08-31 06:16:11.000 243 21188.64 65.72 42854.74 47806.85 2014-08-31 06:16:12.000 243 21188.62 65.79 42854.71 47806.81 2014-08-31 06:16:13.000 243 21188.64 65.85 42854.72 47806.78 2014-08-31 06:16:14.000 243 21188.72 65.88 42854.68 47806.77 2014-08-31 06:16:15.000 243 21188.82 65.90 42854.67 47806.80 2014-08-31 06:16:16.000 243 21188.96 65.92 42854.66 47806.83 2014-08-31 06:16:17.000 243 21189.06 65.90 42854.64 47806.86 2014-08-31 06:16:18.000 243 21189.18 65.86 42854.63 47806.87 2014-08-31 06:16:19.000 243 21189.26 65.78 42854.64 47806.93 2014-08-31 06:16:20.000 243 21189.32 65.72 42854.64 47806.97 2014-08-31 06:16:21.000 243 21189.36 65.61 42854.66 47807.00 2014-08-31 06:16:22.000 243 21189.36 65.54 42854.66 47807.05 2014-08-31 06:16:23.000 243 21189.33 65.45 42854.69 47807.04 2014-08-31 06:16:24.000 243 21189.28 65.38 42854.69 47807.05 2014-08-31 06:16:25.000 243 21189.20 65.33 42854.70 47807.04 2014-08-31 06:16:26.000 243 21189.09 65.26 42854.72 47807.02 2014-08-31 06:16:27.000 243 21188.96 65.25 42854.75 47807.02 2014-08-31 06:16:28.000 243 21188.82 65.23 42854.79 47806.97 2014-08-31 06:16:29.000 243 21188.66 65.27 42854.79 47806.91 2014-08-31 06:16:30.000 243 21188.54 65.29 42854.83 47806.88 2014-08-31 06:16:31.000 243 21188.45 65.34 42854.80 47806.83 2014-08-31 06:16:32.000 243 21188.38 65.39 42854.79 47806.76 2014-08-31 06:16:33.000 243 21188.33 65.46 42854.82 47806.76 2014-08-31 06:16:34.000 243 21188.34 65.54 42854.76 47806.73 2014-08-31 06:16:35.000 243 21188.40 65.62 42854.74 47806.73 2014-08-31 06:16:36.000 243 21188.45 65.68 42854.72 47806.73 2014-08-31 06:16:37.000 243 21188.54 65.71 42854.68 47806.74 2014-08-31 06:16:38.000 243 21188.64 65.68 42854.70 47806.75 2014-08-31 06:16:39.000 243 21188.71 65.69 42854.70 47806.79 2014-08-31 06:16:40.000 243 21188.80 65.73 42854.67 47806.80 2014-08-31 06:16:41.000 243 21188.87 65.72 42854.66 47806.82 2014-08-31 06:16:42.000 243 21188.93 65.71 42854.65 47806.82 2014-08-31 06:16:43.000 243 21188.99 65.68 42854.64 47806.85 2014-08-31 06:16:44.000 243 21189.05 65.67 42854.61 47806.87 2014-08-31 06:16:45.000 243 21189.07 65.67 42854.62 47806.88 2014-08-31 06:16:46.000 243 21189.05 65.65 42854.61 47806.88 2014-08-31 06:16:47.000 243 21189.04 65.62 42854.63 47806.89 2014-08-31 06:16:48.000 243 21189.04 65.60 42854.60 47806.88 2014-08-31 06:16:49.000 243 21189.03 65.54 42854.65 47806.88 2014-08-31 06:16:50.000 243 21188.99 65.49 42854.63 47806.89 2014-08-31 06:16:51.000 243 21189.00 65.47 42854.65 47806.91 2014-08-31 06:16:52.000 243 21188.98 65.44 42854.68 47806.90 2014-08-31 06:16:53.000 243 21188.98 65.41 42854.67 47806.91 2014-08-31 06:16:54.000 243 21188.96 65.39 42854.65 47806.91 2014-08-31 06:16:55.000 243 21188.95 65.38 42854.66 47806.90 2014-08-31 06:16:56.000 243 21188.96 65.38 42854.66 47806.86 2014-08-31 06:16:57.000 243 21188.98 65.36 42854.69 47806.88 2014-08-31 06:16:58.000 243 21188.98 65.35 42854.70 47806.90 2014-08-31 06:16:59.000 243 21188.97 65.32 42854.66 47806.89 2014-08-31 06:17:00.000 243 21189.01 65.32 42854.63 47806.89 2014-08-31 06:17:01.000 243 21188.99 65.27 42854.66 47806.90 2014-08-31 06:17:02.000 243 21189.01 65.22 42854.68 47806.90 2014-08-31 06:17:03.000 243 21188.99 65.21 42854.68 47806.91 2014-08-31 06:17:04.000 243 21188.98 65.22 42854.67 47806.91 2014-08-31 06:17:05.000 243 21188.98 65.21 42854.69 47806.91 2014-08-31 06:17:06.000 243 21188.96 65.23 42854.72 47806.92 2014-08-31 06:17:07.000 243 21188.93 65.23 42854.71 47806.90 2014-08-31 06:17:08.000 243 21188.92 65.25 42854.73 47806.92 2014-08-31 06:17:09.000 243 21188.90 65.28 42854.71 47806.90 2014-08-31 06:17:10.000 243 21188.91 65.30 42854.71 47806.88 2014-08-31 06:17:11.000 243 21188.94 65.31 42854.70 47806.91 2014-08-31 06:17:12.000 243 21188.98 65.30 42854.69 47806.90 2014-08-31 06:17:13.000 243 21189.01 65.28 42854.68 47806.92 2014-08-31 06:17:14.000 243 21189.04 65.24 42854.68 47806.92 2014-08-31 06:17:15.000 243 21189.05 65.20 42854.69 47806.94 2014-08-31 06:17:16.000 243 21189.05 65.17 42854.73 47806.97 2014-08-31 06:17:17.000 243 21189.06 65.15 42854.76 47806.96 2014-08-31 06:17:18.000 243 21189.06 65.16 42854.76 47806.96 2014-08-31 06:17:19.000 243 21189.00 65.17 42854.79 47806.98 2014-08-31 06:17:20.000 243 21188.99 65.19 42854.78 47806.98 2014-08-31 06:17:21.000 243 21188.97 65.23 42854.78 47806.97 2014-08-31 06:17:22.000 243 21188.91 65.28 42854.78 47806.97 2014-08-31 06:17:23.000 243 21188.82 65.36 42854.78 47806.94 2014-08-31 06:17:24.000 243 21188.80 65.41 42854.79 47806.93 2014-08-31 06:17:25.000 243 21188.76 65.49 42854.81 47806.92 2014-08-31 06:17:26.000 243 21188.73 65.56 42854.78 47806.90 2014-08-31 06:17:27.000 243 21188.75 65.59 42854.77 47806.90 2014-08-31 06:17:28.000 243 21188.73 65.60 42854.77 47806.85 2014-08-31 06:17:29.000 243 21188.72 65.56 42854.77 47806.90 2014-08-31 06:17:30.000 243 21188.79 65.54 42854.76 47806.85 2014-08-31 06:17:31.000 243 21188.83 65.56 42854.76 47806.89 2014-08-31 06:17:32.000 243 21188.89 65.54 42854.75 47806.92 2014-08-31 06:17:33.000 243 21188.93 65.53 42854.74 47806.92 2014-08-31 06:17:34.000 243 21188.99 65.50 42854.73 47806.93 2014-08-31 06:17:35.000 243 21189.01 65.47 42854.75 47806.93 2014-08-31 06:17:36.000 243 21189.04 65.44 42854.75 47806.94 2014-08-31 06:17:37.000 243 21189.09 65.44 42854.69 47806.96 2014-08-31 06:17:38.000 243 21189.13 65.41 42854.70 47806.98 2014-08-31 06:17:39.000 243 21189.19 65.36 42854.76 47806.98 2014-08-31 06:17:40.000 243 21189.22 65.34 42854.69 47806.98 2014-08-31 06:17:41.000 243 21189.24 65.32 42854.67 47807.01 2014-08-31 06:17:42.000 243 21189.27 65.28 42854.70 47807.00 2014-08-31 06:17:43.000 243 21189.32 65.23 42854.72 47807.03 2014-08-31 06:17:44.000 243 21189.34 65.18 42854.73 47807.04 2014-08-31 06:17:45.000 243 21189.33 65.15 42854.74 47807.06 2014-08-31 06:17:46.000 243 21189.33 65.13 42854.72 47807.07 2014-08-31 06:17:47.000 243 21189.31 65.10 42854.73 47807.08 2014-08-31 06:17:48.000 243 21189.30 65.08 42854.77 47807.09 2014-08-31 06:17:49.000 243 21189.27 65.04 42854.76 47807.08 2014-08-31 06:17:50.000 243 21189.23 65.01 42854.76 47807.06 2014-08-31 06:17:51.000 243 21189.20 64.99 42854.78 47807.08 2014-08-31 06:17:52.000 243 21189.13 65.00 42854.77 47807.04 2014-08-31 06:17:53.000 243 21189.07 65.02 42854.75 47807.02 2014-08-31 06:17:54.000 243 21189.01 65.07 42854.72 47806.98 2014-08-31 06:17:55.000 243 21188.96 65.08 42854.74 47806.96 2014-08-31 06:17:56.000 243 21188.90 65.13 42854.74 47806.92 2014-08-31 06:17:57.000 243 21188.84 65.16 42854.71 47806.89 2014-08-31 06:17:58.000 243 21188.83 65.20 42854.73 47806.85 2014-08-31 06:17:59.000 243 21188.78 65.21 42854.72 47806.82 2014-08-31 06:18:00.000 243 21188.79 65.23 42854.66 47806.81 2014-08-31 06:18:01.000 243 21188.78 65.26 42854.66 47806.79 2014-08-31 06:18:02.000 243 21188.77 65.26 42854.67 47806.80 2014-08-31 06:18:03.000 243 21188.77 65.30 42854.65 47806.77 2014-08-31 06:18:04.000 243 21188.80 65.32 42854.63 47806.77 2014-08-31 06:18:05.000 243 21188.82 65.33 42854.61 47806.75 2014-08-31 06:18:06.000 243 21188.80 65.35 42854.60 47806.73 2014-08-31 06:18:07.000 243 21188.84 65.34 42854.62 47806.75 2014-08-31 06:18:08.000 243 21188.87 65.36 42854.59 47806.76 2014-08-31 06:18:09.000 243 21188.91 65.34 42854.59 47806.76 2014-08-31 06:18:10.000 243 21188.90 65.32 42854.60 47806.74 2014-08-31 06:18:11.000 243 21188.92 65.32 42854.63 47806.77 2014-08-31 06:18:12.000 243 21188.92 65.31 42854.60 47806.76 2014-08-31 06:18:13.000 243 21188.94 65.29 42854.60 47806.76 2014-08-31 06:18:14.000 243 21188.96 65.25 42854.59 47806.76 2014-08-31 06:18:15.000 243 21188.97 65.22 42854.62 47806.76 2014-08-31 06:18:16.000 243 21188.97 65.21 42854.58 47806.75 2014-08-31 06:18:17.000 243 21188.96 65.18 42854.57 47806.76 2014-08-31 06:18:18.000 243 21188.93 65.18 42854.55 47806.76 2014-08-31 06:18:19.000 243 21188.90 65.21 42854.57 47806.73 2014-08-31 06:18:20.000 243 21188.87 65.22 42854.51 47806.71 2014-08-31 06:18:21.000 243 21188.81 65.22 42854.51 47806.68 2014-08-31 06:18:22.000 243 21188.76 65.22 42854.50 47806.62 2014-08-31 06:18:23.000 243 21188.74 65.20 42854.49 47806.59 2014-08-31 06:18:24.000 243 21188.72 65.20 42854.46 47806.58 2014-08-31 06:18:25.000 243 21188.66 65.20 42854.49 47806.55 2014-08-31 06:18:26.000 243 21188.59 65.20 42854.48 47806.50 2014-08-31 06:18:27.000 243 21188.54 65.18 42854.48 47806.51 2014-08-31 06:18:28.000 243 21188.51 65.17 42854.46 47806.50 2014-08-31 06:18:29.000 243 21188.51 65.20 42854.47 47806.48 2014-08-31 06:18:30.000 243 21188.51 65.24 42854.46 47806.48 2014-08-31 06:18:31.000 243 21188.46 65.28 42854.45 47806.44 2014-08-31 06:18:32.000 243 21188.44 65.31 42854.45 47806.47 2014-08-31 06:18:33.000 243 21188.40 65.34 42854.46 47806.42 2014-08-31 06:18:34.000 243 21188.40 65.37 42854.45 47806.40 2014-08-31 06:18:35.000 243 21188.41 65.38 42854.47 47806.40 2014-08-31 06:18:36.000 243 21188.41 65.40 42854.47 47806.42 2014-08-31 06:18:37.000 243 21188.41 65.39 42854.47 47806.39 2014-08-31 06:18:38.000 243 21188.44 65.41 42854.44 47806.43 2014-08-31 06:18:39.000 243 21188.45 65.42 42854.47 47806.41 2014-08-31 06:18:40.000 243 21188.47 65.41 42854.46 47806.43 2014-08-31 06:18:41.000 243 21188.48 65.40 42854.44 47806.39 2014-08-31 06:18:42.000 243 21188.49 65.36 42854.44 47806.42 2014-08-31 06:18:43.000 243 21188.48 65.35 42854.42 47806.45 2014-08-31 06:18:44.000 243 21188.46 65.35 42854.42 47806.43 2014-08-31 06:18:45.000 243 21188.45 65.35 42854.43 47806.44 2014-08-31 06:18:46.000 243 21188.46 65.34 42854.44 47806.42 2014-08-31 06:18:47.000 243 21188.46 65.32 42854.44 47806.40 2014-08-31 06:18:48.000 243 21188.40 65.30 42854.46 47806.40 2014-08-31 06:18:49.000 243 21188.37 65.26 42854.41 47806.38 2014-08-31 06:18:50.000 243 21188.31 65.21 42854.40 47806.40 2014-08-31 06:18:51.000 243 21188.30 65.17 42854.41 47806.35 2014-08-31 06:18:52.000 243 21188.30 65.16 42854.39 47806.32 2014-08-31 06:18:53.000 243 21188.29 65.14 42854.35 47806.34 2014-08-31 06:18:54.000 243 21188.26 65.15 42854.36 47806.32 2014-08-31 06:18:55.000 243 21188.28 65.16 42854.35 47806.30 2014-08-31 06:18:56.000 243 21188.30 65.16 42854.32 47806.30 2014-08-31 06:18:57.000 243 21188.34 65.17 42854.28 47806.29 2014-08-31 06:18:58.000 243 21188.34 65.16 42854.27 47806.29 2014-08-31 06:18:59.000 243 21188.35 65.16 42854.29 47806.29 2014-08-31 06:19:00.000 243 21188.35 65.15 42854.30 47806.29 2014-08-31 06:19:01.000 243 21188.35 65.13 42854.26 47806.30 2014-08-31 06:19:02.000 243 21188.38 65.10 42854.27 47806.30 2014-08-31 06:19:03.000 243 21188.42 65.07 42854.32 47806.31 2014-08-31 06:19:04.000 243 21188.45 65.06 42854.33 47806.33 2014-08-31 06:19:05.000 243 21188.50 65.07 42854.34 47806.37 2014-08-31 06:19:06.000 243 21188.50 65.02 42854.37 47806.40 2014-08-31 06:19:07.000 243 21188.52 64.96 42854.39 47806.42 2014-08-31 06:19:08.000 243 21188.49 64.91 42854.41 47806.47 2014-08-31 06:19:09.000 243 21188.53 64.93 42854.48 47806.47 2014-08-31 06:19:10.000 243 21188.49 64.94 42854.51 47806.50 2014-08-31 06:19:11.000 243 21188.50 64.99 42854.51 47806.53 2014-08-31 06:19:12.000 243 21188.50 65.00 42854.49 47806.54 2014-08-31 06:19:13.000 243 21188.48 65.01 42854.50 47806.54 2014-08-31 06:19:14.000 243 21188.47 65.02 42854.51 47806.55 2014-08-31 06:19:15.000 243 21188.45 65.05 42854.51 47806.55 2014-08-31 06:19:16.000 243 21188.47 65.06 42854.55 47806.58 2014-08-31 06:19:17.000 243 21188.53 65.03 42854.58 47806.57 2014-08-31 06:19:18.000 243 21188.57 65.06 42854.60 47806.64 2014-08-31 06:19:19.000 243 21188.56 65.09 42854.60 47806.68 2014-08-31 06:19:20.000 243 21188.52 65.14 42854.63 47806.68 2014-08-31 06:19:21.000 243 21188.49 65.21 42854.61 47806.65 2014-08-31 06:19:22.000 243 21188.48 65.27 42854.61 47806.65 2014-08-31 06:19:23.000 243 21188.47 65.36 42854.60 47806.63 2014-08-31 06:19:24.000 243 21188.45 65.47 42854.59 47806.62 2014-08-31 06:19:25.000 243 21188.46 65.53 42854.58 47806.60 2014-08-31 06:19:26.000 243 21188.47 65.57 42854.51 47806.57 2014-08-31 06:19:27.000 243 21188.47 65.64 42854.50 47806.56 2014-08-31 06:19:28.000 243 21188.50 65.66 42854.49 47806.53 2014-08-31 06:19:29.000 243 21188.54 65.71 42854.51 47806.54 2014-08-31 06:19:30.000 243 21188.55 65.74 42854.50 47806.56 2014-08-31 06:19:31.000 243 21188.59 65.72 42854.49 47806.58 2014-08-31 06:19:32.000 243 21188.62 65.75 42854.48 47806.59 2014-08-31 06:19:33.000 243 21188.64 65.78 42854.50 47806.61 2014-08-31 06:19:34.000 243 21188.69 65.80 42854.47 47806.60 2014-08-31 06:19:35.000 243 21188.75 65.80 42854.47 47806.61 2014-08-31 06:19:36.000 243 21188.80 65.78 42854.47 47806.64 2014-08-31 06:19:37.000 243 21188.85 65.73 42854.46 47806.63 2014-08-31 06:19:38.000 243 21188.89 65.66 42854.47 47806.68 2014-08-31 06:19:39.000 243 21188.92 65.62 42854.48 47806.70 2014-08-31 06:19:40.000 243 21188.93 65.55 42854.50 47806.72 2014-08-31 06:19:41.000 243 21188.93 65.50 42854.50 47806.72 2014-08-31 06:19:42.000 243 21188.93 65.47 42854.52 47806.76 2014-08-31 06:19:43.000 243 21188.93 65.44 42854.49 47806.76 2014-08-31 06:19:44.000 243 21188.94 65.41 42854.47 47806.74 2014-08-31 06:19:45.000 243 21188.92 65.36 42854.47 47806.74 2014-08-31 06:19:46.000 243 21188.89 65.32 42854.45 47806.73 2014-08-31 06:19:47.000 243 21188.88 65.26 42854.50 47806.72 2014-08-31 06:19:48.000 243 21188.83 65.22 42854.51 47806.71 2014-08-31 06:19:49.000 243 21188.80 65.19 42854.54 47806.71 2014-08-31 06:19:50.000 243 21188.77 65.13 42854.55 47806.73 2014-08-31 06:19:51.000 243 21188.69 65.12 42854.58 47806.73 2014-08-31 06:19:52.000 243 21188.66 65.13 42854.58 47806.74 2014-08-31 06:19:53.000 243 21188.63 65.14 42854.61 47806.71 2014-08-31 06:19:54.000 243 21188.62 65.15 42854.61 47806.70 2014-08-31 06:19:55.000 243 21188.60 65.17 42854.59 47806.70 2014-08-31 06:19:56.000 243 21188.55 65.22 42854.60 47806.68 2014-08-31 06:19:57.000 243 21188.46 65.33 42854.55 47806.64 2014-08-31 06:19:58.000 243 21188.40 65.44 42854.52 47806.56 2014-08-31 06:19:59.000 243 21188.32 65.51 42854.47 47806.52 2014-08-31 06:20:00.000 243 21188.31 65.55 42854.45 47806.47 2014-08-31 06:20:01.000 243 21188.33 65.60 42854.40 47806.44 2014-08-31 06:20:02.000 243 21188.32 65.62 42854.38 47806.40 2014-08-31 06:20:03.000 243 21188.30 65.68 42854.38 47806.38 2014-08-31 06:20:04.000 243 21188.29 65.69 42854.37 47806.37 2014-08-31 06:20:05.000 243 21188.30 65.72 42854.36 47806.35 2014-08-31 06:20:06.000 243 21188.31 65.74 42854.32 47806.33 2014-08-31 06:20:07.000 243 21188.30 65.74 42854.32 47806.33 2014-08-31 06:20:08.000 243 21188.27 65.74 42854.34 47806.33 2014-08-31 06:20:09.000 243 21188.24 65.74 42854.33 47806.31 2014-08-31 06:20:10.000 243 21188.23 65.76 42854.32 47806.29 2014-08-31 06:20:11.000 243 21188.18 65.77 42854.32 47806.29 2014-08-31 06:20:12.000 243 21188.14 65.79 42854.32 47806.25 2014-08-31 06:20:13.000 243 21188.15 65.80 42854.30 47806.23 2014-08-31 06:20:14.000 243 21188.10 65.83 42854.28 47806.22 2014-08-31 06:20:15.000 243 21188.05 65.85 42854.30 47806.20 2014-08-31 06:20:16.000 243 21188.04 65.87 42854.29 47806.16 2014-08-31 06:20:17.000 243 21187.98 65.96 42854.27 47806.17 2014-08-31 06:20:18.000 243 21187.98 65.99 42854.23 47806.13 2014-08-31 06:20:19.000 243 21187.98 66.02 42854.20 47806.08 2014-08-31 06:20:20.000 243 21187.98 66.01 42854.21 47806.05 2014-08-31 06:20:21.000 243 21187.98 66.02 42854.19 47806.04 2014-08-31 06:20:22.000 243 21188.02 66.01 42854.16 47806.04 2014-08-31 06:20:23.000 243 21188.06 65.99 42854.13 47806.04 2014-08-31 06:20:24.000 243 21188.10 66.00 42854.12 47806.03 2014-08-31 06:20:25.000 243 21188.18 65.94 42854.15 47806.07 2014-08-31 06:20:26.000 243 21188.23 65.87 42854.13 47806.10 2014-08-31 06:20:27.000 243 21188.26 65.78 42854.13 47806.12 2014-08-31 06:20:28.000 243 21188.28 65.72 42854.14 47806.16 2014-08-31 06:20:29.000 243 21188.32 65.65 42854.17 47806.15 2014-08-31 06:20:30.000 243 21188.34 65.59 42854.18 47806.21 2014-08-31 06:20:31.000 243 21188.36 65.53 42854.21 47806.22 2014-08-31 06:20:32.000 243 21188.33 65.48 42854.22 47806.24 2014-08-31 06:20:33.000 243 21188.28 65.43 42854.26 47806.27 2014-08-31 06:20:34.000 243 21188.21 65.39 42854.29 47806.26 2014-08-31 06:20:35.000 243 21188.16 65.39 42854.34 47806.30 2014-08-31 06:20:36.000 243 21188.13 65.39 42854.36 47806.30 2014-08-31 06:20:37.000 243 21188.08 65.40 42854.35 47806.27 2014-08-31 06:20:38.000 243 21188.05 65.45 42854.36 47806.28 2014-08-31 06:20:39.000 243 21188.04 65.46 42854.39 47806.25 2014-08-31 06:20:40.000 243 21188.01 65.48 42854.38 47806.24 2014-08-31 06:20:41.000 243 21187.99 65.50 42854.35 47806.24 2014-08-31 06:20:42.000 243 21187.97 65.50 42854.35 47806.22 2014-08-31 06:20:43.000 243 21187.99 65.46 42854.37 47806.20 2014-08-31 06:20:44.000 243 21187.99 65.44 42854.38 47806.19 2014-08-31 06:20:45.000 243 21187.96 65.47 42854.38 47806.22 2014-08-31 06:20:46.000 243 21187.96 65.49 42854.35 47806.20 2014-08-31 06:20:47.000 243 21187.93 65.53 42854.33 47806.17 2014-08-31 06:20:48.000 243 21187.97 65.56 42854.31 47806.17 2014-08-31 06:20:49.000 243 21187.99 65.57 42854.27 47806.15 2014-08-31 06:20:50.000 243 21188.02 65.55 42854.25 47806.14 2014-08-31 06:20:51.000 243 21188.05 65.54 42854.25 47806.13 2014-08-31 06:20:52.000 243 21188.06 65.53 42854.28 47806.16 2014-08-31 06:20:53.000 243 21188.07 65.52 42854.29 47806.18 2014-08-31 06:20:54.000 243 21188.11 65.48 42854.26 47806.19 2014-08-31 06:20:55.000 243 21188.15 65.45 42854.30 47806.20 2014-08-31 06:20:56.000 243 21188.15 65.45 42854.31 47806.23 2014-08-31 06:20:57.000 243 21188.18 65.42 42854.29 47806.25 2014-08-31 06:20:58.000 243 21188.19 65.40 42854.33 47806.27 2014-08-31 06:20:59.000 243 21188.19 65.37 42854.35 47806.30 2014-08-31 06:21:00.000 243 21188.23 65.33 42854.35 47806.29 2014-08-31 06:21:01.000 243 21188.29 65.29 42854.35 47806.34 2014-08-31 06:21:02.000 243 21188.32 65.23 42854.36 47806.33 2014-08-31 06:21:03.000 243 21188.40 65.17 42854.38 47806.41 2014-08-31 06:21:04.000 243 21188.46 65.11 42854.43 47806.40 2014-08-31 06:21:05.000 243 21188.51 65.04 42854.44 47806.49 2014-08-31 06:21:06.000 243 21188.57 64.98 42854.45 47806.50 2014-08-31 06:21:07.000 243 21188.59 64.89 42854.48 47806.55 2014-08-31 06:21:08.000 243 21188.60 64.83 42854.50 47806.57 2014-08-31 06:21:09.000 243 21188.65 64.80 42854.51 47806.61 2014-08-31 06:21:10.000 243 21188.66 64.76 42854.52 47806.64 2014-08-31 06:21:11.000 243 21188.66 64.76 42854.54 47806.68 2014-08-31 06:21:12.000 243 21188.66 64.78 42854.56 47806.69 2014-08-31 06:21:13.000 243 21188.62 64.79 42854.59 47806.70 2014-08-31 06:21:14.000 243 21188.59 64.84 42854.60 47806.71 2014-08-31 06:21:15.000 243 21188.54 64.91 42854.58 47806.69 2014-08-31 06:21:16.000 243 21188.50 64.98 42854.58 47806.69 2014-08-31 06:21:17.000 243 21188.46 65.04 42854.56 47806.64 2014-08-31 06:21:18.000 243 21188.44 65.06 42854.54 47806.59 2014-08-31 06:21:19.000 243 21188.43 65.12 42854.52 47806.56 2014-08-31 06:21:20.000 243 21188.39 65.15 42854.50 47806.54 2014-08-31 06:21:21.000 243 21188.39 65.17 42854.47 47806.50 2014-08-31 06:21:22.000 243 21188.36 65.21 42854.49 47806.51 2014-08-31 06:21:23.000 243 21188.32 65.26 42854.45 47806.48 2014-08-31 06:21:24.000 243 21188.29 65.29 42854.42 47806.43 2014-08-31 06:21:25.000 243 21188.30 65.32 42854.41 47806.44 2014-08-31 06:21:26.000 243 21188.31 65.37 42854.42 47806.44 2014-08-31 06:21:27.000 243 21188.31 65.44 42854.43 47806.41 2014-08-31 06:21:28.000 243 21188.35 65.46 42854.42 47806.38 2014-08-31 06:21:29.000 243 21188.38 65.49 42854.40 47806.40 2014-08-31 06:21:30.000 243 21188.38 65.51 42854.40 47806.41 2014-08-31 06:21:31.000 243 21188.40 65.52 42854.40 47806.38 2014-08-31 06:21:32.000 243 21188.47 65.50 42854.37 47806.38 2014-08-31 06:21:33.000 243 21188.55 65.45 42854.39 47806.43 2014-08-31 06:21:34.000 243 21188.60 65.39 42854.38 47806.44 2014-08-31 06:21:35.000 243 21188.62 65.30 42854.40 47806.45 2014-08-31 06:21:36.000 243 21188.66 65.24 42854.40 47806.49 2014-08-31 06:21:37.000 243 21188.66 65.20 42854.40 47806.54 2014-08-31 06:21:38.000 243 21188.67 65.16 42854.41 47806.54 2014-08-31 06:21:39.000 243 21188.67 65.12 42854.46 47806.56 2014-08-31 06:21:40.000 243 21188.64 65.08 42854.48 47806.57 2014-08-31 06:21:41.000 243 21188.60 65.07 42854.49 47806.63 2014-08-31 06:21:42.000 243 21188.56 65.07 42854.51 47806.60 2014-08-31 06:21:43.000 243 21188.51 65.06 42854.56 47806.60 2014-08-31 06:21:44.000 243 21188.43 65.04 42854.56 47806.59 2014-08-31 06:21:45.000 243 21188.38 65.06 42854.53 47806.55 2014-08-31 06:21:46.000 243 21188.30 65.09 42854.58 47806.54 2014-08-31 06:21:47.000 243 21188.28 65.12 42854.57 47806.54 2014-08-31 06:21:48.000 243 21188.20 65.18 42854.56 47806.50 2014-08-31 06:21:49.000 243 21188.12 65.23 42854.54 47806.47 2014-08-31 06:21:50.000 243 21188.05 65.31 42854.53 47806.42 2014-08-31 06:21:51.000 243 21188.03 65.39 42854.53 47806.39 2014-08-31 06:21:52.000 243 21188.03 65.44 42854.53 47806.38 2014-08-31 06:21:53.000 243 21188.05 65.53 42854.54 47806.37 2014-08-31 06:21:54.000 243 21188.09 65.58 42854.50 47806.34 2014-08-31 06:21:55.000 243 21188.13 65.59 42854.51 47806.34 2014-08-31 06:21:56.000 243 21188.14 65.66 42854.50 47806.39 2014-08-31 06:21:57.000 243 21188.23 65.67 42854.48 47806.41 2014-08-31 06:21:58.000 243 21188.32 65.66 42854.48 47806.42 2014-08-31 06:21:59.000 243 21188.44 65.66 42854.47 47806.47 2014-08-31 06:22:00.000 243 21188.53 65.64 42854.47 47806.52 2014-08-31 06:22:01.000 243 21188.60 65.61 42854.46 47806.55 2014-08-31 06:22:02.000 243 21188.70 65.54 42854.44 47806.57 2014-08-31 06:22:03.000 243 21188.80 65.44 42854.40 47806.62 2014-08-31 06:22:04.000 243 21188.85 65.35 42854.41 47806.61 2014-08-31 06:22:05.000 243 21188.83 65.27 42854.42 47806.64 2014-08-31 06:22:06.000 243 21188.89 65.15 42854.40 47806.62 2014-08-31 06:22:07.000 243 21188.89 65.04 42854.41 47806.67 2014-08-31 06:22:08.000 243 21188.84 64.95 42854.44 47806.66 2014-08-31 06:22:09.000 243 21188.78 64.89 42854.48 47806.68 2014-08-31 06:22:10.000 243 21188.70 64.87 42854.52 47806.66 2014-08-31 06:22:11.000 243 21188.62 64.91 42854.51 47806.67 2014-08-31 06:22:12.000 243 21188.49 64.97 42854.52 47806.64 2014-08-31 06:22:13.000 243 21188.40 65.06 42854.53 47806.57 2014-08-31 06:22:14.000 243 21188.32 65.14 42854.52 47806.55 2014-08-31 06:22:15.000 243 21188.26 65.23 42854.50 47806.48 2014-08-31 06:22:16.000 243 21188.22 65.34 42854.50 47806.47 2014-08-31 06:22:17.000 243 21188.23 65.44 42854.45 47806.43 2014-08-31 06:22:18.000 243 21188.26 65.54 42854.40 47806.40 2014-08-31 06:22:19.000 243 21188.32 65.62 42854.37 47806.36 2014-08-31 06:22:20.000 243 21188.42 65.69 42854.32 47806.35 2014-08-31 06:22:21.000 243 21188.53 65.73 42854.28 47806.35 2014-08-31 06:22:22.000 243 21188.64 65.71 42854.29 47806.40 2014-08-31 06:22:23.000 243 21188.72 65.70 42854.25 47806.41 2014-08-31 06:22:24.000 243 21188.79 65.69 42854.22 47806.43 2014-08-31 06:22:25.000 243 21188.84 65.62 42854.24 47806.45 2014-08-31 06:22:26.000 243 21188.89 65.58 42854.26 47806.47 2014-08-31 06:22:27.000 243 21188.94 65.55 42854.29 47806.49 2014-08-31 06:22:28.000 243 21188.94 65.53 42854.26 47806.54 2014-08-31 06:22:29.000 243 21188.85 65.51 42854.28 47806.51 2014-08-31 06:22:30.000 243 21188.78 65.51 42854.31 47806.53 2014-08-31 06:22:31.000 243 21188.69 65.56 42854.30 47806.50 2014-08-31 06:22:32.000 243 21188.59 65.60 42854.30 47806.45 2014-08-31 06:22:33.000 243 21188.45 65.62 42854.30 47806.40 2014-08-31 06:22:34.000 243 21188.35 65.62 42854.34 47806.37 2014-08-31 06:22:35.000 243 21188.30 65.66 42854.35 47806.32 2014-08-31 06:22:36.000 243 21188.25 65.65 42854.39 47806.31 2014-08-31 06:22:37.000 243 21188.22 65.66 42854.43 47806.34 2014-08-31 06:22:38.000 243 21188.22 65.66 42854.44 47806.35 2014-08-31 06:22:39.000 243 21188.25 65.67 42854.43 47806.36 2014-08-31 06:22:40.000 243 21188.30 65.70 42854.43 47806.38 2014-08-31 06:22:41.000 243 21188.35 65.73 42854.39 47806.38 2014-08-31 06:22:42.000 243 21188.42 65.70 42854.39 47806.42 2014-08-31 06:22:43.000 243 21188.49 65.71 42854.39 47806.42 2014-08-31 06:22:44.000 243 21188.58 65.70 42854.38 47806.44 2014-08-31 06:22:45.000 243 21188.65 65.69 42854.36 47806.47 2014-08-31 06:22:46.000 243 21188.70 65.70 42854.35 47806.49 2014-08-31 06:22:47.000 243 21188.73 65.70 42854.32 47806.51 2014-08-31 06:22:48.000 243 21188.75 65.70 42854.32 47806.54 2014-08-31 06:22:49.000 243 21188.75 65.70 42854.33 47806.53 2014-08-31 06:22:50.000 243 21188.72 65.70 42854.36 47806.54 2014-08-31 06:22:51.000 243 21188.70 65.70 42854.35 47806.55 2014-08-31 06:22:52.000 243 21188.72 65.67 42854.39 47806.54 2014-08-31 06:22:53.000 243 21188.71 65.66 42854.46 47806.57 2014-08-31 06:22:54.000 243 21188.69 65.70 42854.48 47806.58 2014-08-31 06:22:55.000 243 21188.63 65.73 42854.51 47806.63 2014-08-31 06:22:56.000 243 21188.53 65.75 42854.52 47806.60 2014-08-31 06:22:57.000 243 21188.50 65.78 42854.55 47806.59 2014-08-31 06:22:58.000 243 21188.45 65.80 42854.58 47806.60 2014-08-31 06:22:59.000 243 21188.43 65.84 42854.55 47806.56 2014-08-31 06:23:00.000 243 21188.39 65.87 42854.54 47806.58 2014-08-31 06:23:01.000 243 21188.33 65.95 42854.54 47806.54 2014-08-31 06:23:02.000 243 21188.26 66.01 42854.47 47806.50 2014-08-31 06:23:03.000 243 21188.23 66.08 42854.43 47806.47 2014-08-31 06:23:04.000 243 21188.24 66.17 42854.42 47806.41 2014-08-31 06:23:05.000 243 21188.26 66.23 42854.36 47806.35 2014-08-31 06:23:06.000 243 21188.27 66.25 42854.28 47806.30 2014-08-31 06:23:07.000 243 21188.31 66.29 42854.24 47806.26 2014-08-31 06:23:08.000 243 21188.33 66.30 42854.21 47806.23 2014-08-31 06:23:09.000 243 21188.33 66.28 42854.20 47806.21 2014-08-31 06:23:10.000 243 21188.38 66.26 42854.21 47806.21 2014-08-31 06:23:11.000 243 21188.41 66.17 42854.22 47806.23 2014-08-31 06:23:12.000 243 21188.44 66.08 42854.30 47806.29 2014-08-31 06:23:13.000 243 21188.44 66.03 42854.37 47806.36 2014-08-31 06:23:14.000 243 21188.45 66.04 42854.40 47806.42 2014-08-31 06:23:15.000 243 21188.47 66.05 42854.47 47806.46 2014-08-31 06:23:16.000 243 21188.44 66.06 42854.50 47806.49 2014-08-31 06:23:17.000 243 21188.41 66.04 42854.51 47806.51 2014-08-31 06:23:18.000 243 21188.41 66.03 42854.54 47806.55 2014-08-31 06:23:19.000 243 21188.38 66.03 42854.54 47806.56 2014-08-31 06:23:20.000 243 21188.35 66.04 42854.61 47806.58 2014-08-31 06:23:21.000 243 21188.29 66.12 42854.60 47806.56 2014-08-31 06:23:22.000 243 21188.23 66.15 42854.57 47806.54 2014-08-31 06:23:23.000 243 21188.22 66.18 42854.49 47806.49 2014-08-31 06:23:24.000 243 21188.18 66.19 42854.46 47806.40 2014-08-31 06:23:25.000 243 21188.16 66.20 42854.43 47806.37 2014-08-31 06:23:26.000 243 21188.14 66.15 42854.41 47806.33 2014-08-31 06:23:27.000 243 21188.16 66.14 42854.37 47806.31 2014-08-31 06:23:28.000 243 21188.16 66.14 42854.35 47806.32 2014-08-31 06:23:29.000 243 21188.16 66.12 42854.36 47806.31 2014-08-31 06:23:30.000 243 21188.18 66.12 42854.36 47806.30 2014-08-31 06:23:31.000 243 21188.19 66.10 42854.32 47806.30 2014-08-31 06:23:32.000 243 21188.20 66.10 42854.33 47806.30 2014-08-31 06:23:33.000 243 21188.20 66.15 42854.33 47806.30 2014-08-31 06:23:34.000 243 21188.17 66.20 42854.29 47806.28 2014-08-31 06:23:35.000 243 21188.18 66.23 42854.29 47806.28 2014-08-31 06:23:36.000 243 21188.18 66.25 42854.28 47806.24 2014-08-31 06:23:37.000 243 21188.18 66.26 42854.29 47806.28 2014-08-31 06:23:38.000 243 21188.20 66.24 42854.28 47806.24 2014-08-31 06:23:39.000 243 21188.18 66.23 42854.34 47806.27 2014-08-31 06:23:40.000 243 21188.16 66.24 42854.36 47806.26 2014-08-31 06:23:41.000 243 21188.18 66.26 42854.34 47806.27 2014-08-31 06:23:42.000 243 21188.19 66.28 42854.34 47806.28 2014-08-31 06:23:43.000 243 21188.16 66.27 42854.34 47806.25 2014-08-31 06:23:44.000 243 21188.14 66.25 42854.37 47806.26 2014-08-31 06:23:45.000 243 21188.13 66.25 42854.41 47806.26 2014-08-31 06:23:46.000 243 21188.11 66.21 42854.42 47806.27 2014-08-31 06:23:47.000 243 21188.09 66.19 42854.42 47806.29 2014-08-31 06:23:48.000 243 21188.08 66.24 42854.45 47806.34 2014-08-31 06:23:49.000 243 21188.08 66.25 42854.44 47806.32 2014-08-31 06:23:50.000 243 21188.06 66.24 42854.44 47806.33 2014-08-31 06:23:51.000 243 21188.07 66.25 42854.46 47806.33 2014-08-31 06:23:52.000 243 21188.08 66.25 42854.50 47806.36 2014-08-31 06:23:53.000 243 21188.11 66.28 42854.47 47806.35 2014-08-31 06:23:54.000 243 21188.11 66.27 42854.48 47806.36 2014-08-31 06:23:55.000 243 21188.13 66.27 42854.49 47806.38 2014-08-31 06:23:56.000 243 21188.16 66.31 42854.49 47806.39 2014-08-31 06:23:57.000 243 21188.16 66.32 42854.47 47806.37 2014-08-31 06:23:58.000 243 21188.16 66.32 42854.46 47806.40 2014-08-31 06:23:59.000 243 21188.17 66.31 42854.44 47806.39 2014-08-31 06:24:00.000 243 21188.17 66.33 42854.48 47806.38 2014-08-31 06:24:01.000 243 21188.20 66.36 42854.48 47806.38 2014-08-31 06:24:02.000 243 21188.17 66.38 42854.49 47806.38 2014-08-31 06:24:03.000 243 21188.15 66.41 42854.47 47806.39 2014-08-31 06:24:04.000 243 21188.16 66.43 42854.47 47806.40 2014-08-31 06:24:05.000 243 21188.16 66.47 42854.49 47806.39 2014-08-31 06:24:06.000 243 21188.14 66.52 42854.47 47806.40 2014-08-31 06:24:07.000 243 21188.15 66.53 42854.46 47806.39 2014-08-31 06:24:08.000 243 21188.15 66.54 42854.41 47806.38 2014-08-31 06:24:09.000 243 21188.16 66.55 42854.41 47806.37 2014-08-31 06:24:10.000 243 21188.15 66.56 42854.42 47806.37 2014-08-31 06:24:11.000 243 21188.12 66.58 42854.43 47806.36 2014-08-31 06:24:12.000 243 21188.15 66.54 42854.43 47806.36 2014-08-31 06:24:13.000 243 21188.13 66.53 42854.47 47806.38 2014-08-31 06:24:14.000 243 21188.08 66.56 42854.48 47806.36 2014-08-31 06:24:15.000 243 21188.10 66.59 42854.50 47806.39 2014-08-31 06:24:16.000 243 21188.08 66.60 42854.50 47806.40 2014-08-31 06:24:17.000 243 21188.08 66.61 42854.50 47806.40 2014-08-31 06:24:18.000 243 21188.07 66.62 42854.51 47806.38 2014-08-31 06:24:19.000 243 21188.08 66.62 42854.50 47806.38 2014-08-31 06:24:20.000 243 21188.06 66.64 42854.49 47806.38 2014-08-31 06:24:21.000 243 21188.02 66.69 42854.54 47806.39 2014-08-31 06:24:22.000 243 21188.01 66.72 42854.58 47806.38 2014-08-31 06:24:23.000 243 21187.98 66.77 42854.55 47806.39 2014-08-31 06:24:24.000 243 21187.94 66.80 42854.54 47806.37 2014-08-31 06:24:25.000 243 21187.93 66.82 42854.56 47806.37 2014-08-31 06:24:26.000 243 21187.93 66.86 42854.56 47806.40 2014-08-31 06:24:27.000 243 21187.93 66.90 42854.57 47806.39 2014-08-31 06:24:28.000 243 21187.94 66.92 42854.57 47806.41 2014-08-31 06:24:29.000 243 21187.96 66.95 42854.59 47806.44 2014-08-31 06:24:30.000 243 21188.00 66.99 42854.58 47806.43 2014-08-31 06:24:31.000 243 21187.99 66.99 42854.59 47806.45 2014-08-31 06:24:32.000 243 21188.00 67.01 42854.63 47806.46 2014-08-31 06:24:33.000 243 21188.02 67.02 42854.62 47806.44 2014-08-31 06:24:34.000 243 21188.06 67.01 42854.60 47806.50 2014-08-31 06:24:35.000 243 21188.07 67.01 42854.62 47806.47 2014-08-31 06:24:36.000 243 21188.11 67.01 42854.62 47806.50 2014-08-31 06:24:37.000 243 21188.11 66.99 42854.64 47806.50 2014-08-31 06:24:38.000 243 21188.15 66.98 42854.62 47806.52 2014-08-31 06:24:39.000 243 21188.16 66.99 42854.60 47806.52 2014-08-31 06:24:40.000 243 21188.15 66.98 42854.60 47806.52 2014-08-31 06:24:41.000 243 21188.12 66.96 42854.58 47806.51 2014-08-31 06:24:42.000 243 21188.10 66.90 42854.56 47806.47 2014-08-31 06:24:43.000 243 21188.11 66.83 42854.62 47806.49 2014-08-31 06:24:44.000 243 21188.12 66.82 42854.66 47806.51 2014-08-31 06:24:45.000 243 21188.16 66.82 42854.68 47806.56 2014-08-31 06:24:46.000 243 21188.15 66.83 42854.71 47806.60 2014-08-31 06:24:47.000 243 21188.15 66.86 42854.70 47806.62 2014-08-31 06:24:48.000 243 21188.16 66.83 42854.74 47806.62 2014-08-31 06:24:49.000 243 21188.16 66.81 42854.77 47806.64 2014-08-31 06:24:50.000 243 21188.17 66.81 42854.78 47806.65 2014-08-31 06:24:51.000 243 21188.15 66.80 42854.78 47806.65 2014-08-31 06:24:52.000 243 21188.13 66.78 42854.78 47806.68 2014-08-31 06:24:53.000 243 21188.11 66.79 42854.78 47806.65 2014-08-31 06:24:54.000 243 21188.12 66.81 42854.78 47806.67 2014-08-31 06:24:55.000 243 21188.12 66.79 42854.75 47806.66 2014-08-31 06:24:56.000 243 21188.12 66.77 42854.73 47806.65 2014-08-31 06:24:57.000 243 21188.12 66.77 42854.75 47806.64 2014-08-31 06:24:58.000 243 21188.11 66.75 42854.74 47806.65 2014-08-31 06:24:59.000 243 21188.10 66.73 42854.77 47806.64 2014-08-31 06:25:00.000 243 21188.07 66.75 42854.77 47806.63 2014-08-31 06:25:01.000 243 21188.07 66.73 42854.77 47806.63 2014-08-31 06:25:02.000 243 21188.04 66.71 42854.77 47806.63 2014-08-31 06:25:03.000 243 21188.01 66.70 42854.76 47806.62 2014-08-31 06:25:04.000 243 21187.99 66.71 42854.79 47806.63 2014-08-31 06:25:05.000 243 21187.99 66.72 42854.83 47806.62 2014-08-31 06:25:06.000 243 21187.98 66.74 42854.85 47806.65 2014-08-31 06:25:07.000 243 21187.96 66.77 42854.84 47806.62 2014-08-31 06:25:08.000 243 21187.92 66.76 42854.83 47806.62 2014-08-31 06:25:09.000 243 21187.89 66.74 42854.83 47806.62 2014-08-31 06:25:10.000 243 21187.87 66.72 42854.83 47806.60 2014-08-31 06:25:11.000 243 21187.87 66.73 42854.85 47806.60 2014-08-31 06:25:12.000 243 21187.89 66.72 42854.90 47806.63 2014-08-31 06:25:13.000 243 21187.92 66.67 42854.93 47806.65 2014-08-31 06:25:14.000 243 21187.98 66.64 42854.95 47806.72 2014-08-31 06:25:15.000 243 21188.02 66.62 42854.98 47806.78 2014-08-31 06:25:16.000 243 21188.04 66.61 42855.01 47806.81 2014-08-31 06:25:17.000 243 21188.03 66.60 42855.04 47806.84 2014-08-31 06:25:18.000 243 21188.03 66.61 42855.05 47806.86 2014-08-31 06:25:19.000 243 21188.03 66.65 42855.05 47806.85 2014-08-31 06:25:20.000 243 21188.03 66.63 42855.03 47806.87 2014-08-31 06:25:21.000 243 21188.00 66.63 42855.05 47806.84 2014-08-31 06:25:22.000 243 21187.98 66.67 42855.04 47806.84 2014-08-31 06:25:23.000 243 21187.95 66.67 42855.05 47806.84 2014-08-31 06:25:24.000 243 21187.92 66.71 42855.05 47806.82 2014-08-31 06:25:25.000 243 21187.90 66.72 42855.08 47806.85 2014-08-31 06:25:26.000 243 21187.92 66.76 42855.11 47806.85 2014-08-31 06:25:27.000 243 21187.87 66.78 42855.10 47806.87 2014-08-31 06:25:28.000 243 21187.85 66.82 42855.13 47806.85 2014-08-31 06:25:29.000 243 21187.86 66.86 42855.10 47806.85 2014-08-31 06:25:30.000 243 21187.85 66.90 42855.06 47806.86 2014-08-31 06:25:31.000 243 21187.86 66.87 42855.09 47806.86 2014-08-31 06:25:32.000 243 21187.88 66.89 42855.14 47806.85 2014-08-31 06:25:33.000 243 21187.84 66.94 42855.12 47806.88 2014-08-31 06:25:34.000 243 21187.83 66.99 42855.11 47806.87 2014-08-31 06:25:35.000 243 21187.89 67.00 42855.12 47806.89 2014-08-31 06:25:36.000 243 21187.91 67.04 42855.13 47806.91 2014-08-31 06:25:37.000 243 21187.90 67.06 42855.13 47806.90 2014-08-31 06:25:38.000 243 21187.85 67.12 42855.12 47806.88 2014-08-31 06:25:39.000 243 21187.83 67.18 42855.12 47806.88 2014-08-31 06:25:40.000 243 21187.86 67.22 42855.07 47806.85 2014-08-31 06:25:41.000 243 21187.85 67.25 42855.06 47806.84 2014-08-31 06:25:42.000 243 21187.86 67.27 42855.03 47806.79 2014-08-31 06:25:43.000 243 21187.84 67.27 42855.06 47806.83 2014-08-31 06:25:44.000 243 21187.80 67.32 42855.08 47806.78 2014-08-31 06:25:45.000 243 21187.80 67.37 42855.05 47806.78 2014-08-31 06:25:46.000 243 21187.81 67.39 42854.99 47806.76 2014-08-31 06:25:47.000 243 21187.81 67.42 42854.98 47806.70 2014-08-31 06:25:48.000 243 21187.80 67.45 42855.01 47806.69 2014-08-31 06:25:49.000 243 21187.77 67.48 42854.96 47806.69 2014-08-31 06:25:50.000 243 21187.71 67.56 42854.90 47806.64 2014-08-31 06:25:51.000 243 21187.66 67.65 42854.86 47806.58 2014-08-31 06:25:52.000 243 21187.65 67.67 42854.79 47806.54 2014-08-31 06:25:53.000 243 21187.67 67.65 42854.76 47806.46 2014-08-31 06:25:54.000 243 21187.69 67.65 42854.75 47806.45 2014-08-31 06:25:55.000 243 21187.69 67.61 42854.75 47806.43 2014-08-31 06:25:56.000 243 21187.70 67.54 42854.78 47806.41 2014-08-31 06:25:57.000 243 21187.69 67.49 42854.76 47806.43 2014-08-31 06:25:58.000 243 21187.70 67.44 42854.78 47806.43 2014-08-31 06:25:59.000 243 21187.68 67.37 42854.84 47806.46 2014-08-31 06:26:00.000 243 21187.71 67.30 42854.87 47806.49 2014-08-31 06:26:01.000 243 21187.75 67.26 42854.90 47806.54 2014-08-31 06:26:02.000 243 21187.76 67.25 42854.94 47806.60 2014-08-31 06:26:03.000 243 21187.75 67.26 42855.00 47806.62 2014-08-31 06:26:04.000 243 21187.73 67.25 42855.03 47806.65 2014-08-31 06:26:05.000 243 21187.73 67.28 42855.01 47806.66 2014-08-31 06:26:06.000 243 21187.73 67.29 42855.01 47806.66 2014-08-31 06:26:07.000 243 21187.69 67.29 42855.01 47806.67 2014-08-31 06:26:08.000 243 21187.70 67.28 42855.04 47806.65 2014-08-31 06:26:09.000 243 21187.65 67.28 42855.04 47806.66 2014-08-31 06:26:10.000 243 21187.65 67.25 42855.03 47806.64 2014-08-31 06:26:11.000 243 21187.66 67.23 42855.04 47806.67 2014-08-31 06:26:12.000 243 21187.65 67.21 42855.05 47806.70 2014-08-31 06:26:13.000 243 21187.62 67.21 42855.06 47806.69 2014-08-31 06:26:14.000 243 21187.62 67.22 42855.06 47806.69 2014-08-31 06:26:15.000 243 21187.62 67.19 42855.06 47806.68 2014-08-31 06:26:16.000 243 21187.66 67.20 42855.04 47806.68 2014-08-31 06:26:17.000 243 21187.66 67.23 42855.07 47806.70 2014-08-31 06:26:18.000 243 21187.70 67.22 42855.07 47806.70 2014-08-31 06:26:19.000 243 21187.71 67.22 42855.07 47806.71 2014-08-31 06:26:20.000 243 21187.75 67.20 42855.06 47806.71 2014-08-31 06:26:21.000 243 21187.80 67.21 42855.06 47806.72 2014-08-31 06:26:22.000 243 21187.79 67.22 42855.07 47806.73 2014-08-31 06:26:23.000 243 21187.76 67.23 42855.05 47806.75 2014-08-31 06:26:24.000 243 21187.75 67.26 42855.06 47806.76 2014-08-31 06:26:25.000 243 21187.68 67.35 42855.05 47806.74 2014-08-31 06:26:26.000 243 21187.70 67.40 42855.05 47806.71 2014-08-31 06:26:27.000 243 21187.68 67.43 42855.02 47806.70 2014-08-31 06:26:28.000 243 21187.67 67.44 42854.99 47806.69 2014-08-31 06:26:29.000 243 21187.68 67.44 42854.97 47806.63 2014-08-31 06:26:30.000 243 21187.68 67.43 42854.99 47806.66 2014-08-31 06:26:31.000 243 21187.69 67.43 42854.99 47806.66 2014-08-31 06:26:32.000 243 21187.70 67.41 42855.01 47806.66 2014-08-31 06:26:33.000 243 21187.71 67.43 42855.05 47806.65 2014-08-31 06:26:34.000 243 21187.74 67.41 42855.04 47806.69 2014-08-31 06:26:35.000 243 21187.75 67.39 42855.07 47806.71 2014-08-31 06:26:36.000 243 21187.78 67.39 42855.07 47806.70 2014-08-31 06:26:37.000 243 21187.79 67.39 42855.05 47806.68 2014-08-31 06:26:38.000 243 21187.79 67.40 42855.06 47806.71 2014-08-31 06:26:39.000 243 21187.79 67.42 42855.04 47806.69 2014-08-31 06:26:40.000 243 21187.79 67.45 42855.04 47806.70 2014-08-31 06:26:41.000 243 21187.77 67.47 42855.05 47806.71 2014-08-31 06:26:42.000 243 21187.78 67.51 42855.04 47806.69 2014-08-31 06:26:43.000 243 21187.80 67.54 42855.05 47806.72 2014-08-31 06:26:44.000 243 21187.84 67.57 42855.05 47806.70 2014-08-31 06:26:45.000 243 21187.84 67.58 42855.02 47806.73 2014-08-31 06:26:46.000 243 21187.86 67.59 42855.06 47806.75 2014-08-31 06:26:47.000 243 21187.88 67.60 42855.05 47806.75 2014-08-31 06:26:48.000 243 21187.89 67.61 42855.06 47806.77 2014-08-31 06:26:49.000 243 21187.89 67.62 42855.03 47806.76 2014-08-31 06:26:50.000 243 21187.88 67.65 42855.04 47806.78 2014-08-31 06:26:51.000 243 21187.88 67.66 42855.06 47806.78 2014-08-31 06:26:52.000 243 21187.92 67.67 42855.05 47806.79 2014-08-31 06:26:53.000 243 21187.97 67.65 42855.04 47806.77 2014-08-31 06:26:54.000 243 21187.97 67.68 42855.05 47806.81 2014-08-31 06:26:55.000 243 21187.97 67.67 42855.03 47806.81 2014-08-31 06:26:56.000 243 21188.00 67.64 42855.02 47806.81 2014-08-31 06:26:57.000 243 21188.00 67.64 42855.00 47806.83 2014-08-31 06:26:58.000 243 21187.99 67.64 42854.99 47806.81 2014-08-31 06:26:59.000 243 21187.97 67.66 42855.01 47806.80 2014-08-31 06:27:00.000 243 21188.00 67.67 42855.01 47806.80 2014-08-31 06:27:01.000 243 21187.99 67.67 42855.02 47806.77 2014-08-31 06:27:02.000 243 21187.98 67.69 42854.99 47806.81 2014-08-31 06:27:03.000 243 21188.01 67.69 42854.98 47806.76 2014-08-31 06:27:04.000 243 21188.03 67.69 42855.02 47806.79 2014-08-31 06:27:05.000 243 21188.02 67.68 42855.03 47806.80 2014-08-31 06:27:06.000 243 21188.03 67.69 42855.00 47806.80 2014-08-31 06:27:07.000 243 21188.06 67.64 42855.03 47806.81 2014-08-31 06:27:08.000 243 21188.07 67.63 42855.04 47806.80 2014-08-31 06:27:09.000 243 21188.04 67.63 42855.04 47806.83 2014-08-31 06:27:10.000 243 21188.03 67.62 42855.07 47806.85 2014-08-31 06:27:11.000 243 21188.02 67.61 42855.08 47806.85 2014-08-31 06:27:12.000 243 21188.03 67.62 42855.08 47806.86 2014-08-31 06:27:13.000 243 21188.02 67.64 42855.08 47806.88 2014-08-31 06:27:14.000 243 21187.99 67.65 42855.07 47806.86 2014-08-31 06:27:15.000 243 21188.00 67.66 42855.10 47806.86 2014-08-31 06:27:16.000 243 21187.97 67.69 42855.05 47806.85 2014-08-31 06:27:17.000 243 21187.96 67.72 42855.09 47806.86 2014-08-31 06:27:18.000 243 21187.95 67.74 42855.08 47806.86 2014-08-31 06:27:19.000 243 21187.94 67.77 42855.07 47806.85 2014-08-31 06:27:20.000 243 21187.94 67.77 42855.07 47806.83 2014-08-31 06:27:21.000 243 21187.93 67.80 42855.05 47806.85 2014-08-31 06:27:22.000 243 21187.95 67.84 42855.05 47806.83 2014-08-31 06:27:23.000 243 21187.96 67.86 42855.07 47806.86 2014-08-31 06:27:24.000 243 21187.97 67.89 42855.05 47806.83 2014-08-31 06:27:25.000 243 21188.01 67.87 42855.06 47806.84 2014-08-31 06:27:26.000 243 21188.04 67.86 42855.03 47806.83 2014-08-31 06:27:27.000 243 21188.05 67.87 42855.01 47806.82 2014-08-31 06:27:28.000 243 21188.05 67.87 42855.01 47806.83 2014-08-31 06:27:29.000 243 21188.09 67.85 42855.01 47806.83 2014-08-31 06:27:30.000 243 21188.09 67.86 42854.99 47806.83 2014-08-31 06:27:31.000 243 21188.11 67.82 42855.00 47806.84 2014-08-31 06:27:32.000 243 21188.15 67.82 42855.01 47806.87 2014-08-31 06:27:33.000 243 21188.16 67.82 42855.02 47806.87 2014-08-31 06:27:34.000 243 21188.15 67.85 42855.02 47806.87 2014-08-31 06:27:35.000 243 21188.14 67.86 42855.01 47806.86 2014-08-31 06:27:36.000 243 21188.14 67.84 42855.04 47806.88 2014-08-31 06:27:37.000 243 21188.13 67.85 42855.02 47806.88 2014-08-31 06:27:38.000 243 21188.13 67.84 42855.05 47806.85 2014-08-31 06:27:39.000 243 21188.14 67.87 42855.02 47806.87 2014-08-31 06:27:40.000 243 21188.11 67.88 42855.06 47806.86 2014-08-31 06:27:41.000 243 21188.13 67.87 42855.06 47806.87 2014-08-31 06:27:42.000 243 21188.14 67.86 42855.04 47806.87 2014-08-31 06:27:43.000 243 21188.13 67.87 42855.05 47806.90 2014-08-31 06:27:44.000 243 21188.13 67.87 42855.03 47806.86 2014-08-31 06:27:45.000 243 21188.13 67.90 42855.03 47806.87 2014-08-31 06:27:46.000 243 21188.11 67.91 42855.02 47806.87 2014-08-31 06:27:47.000 243 21188.12 67.92 42854.98 47806.85 2014-08-31 06:27:48.000 243 21188.15 67.95 42854.97 47806.84 2014-08-31 06:27:49.000 243 21188.15 67.96 42854.98 47806.84 2014-08-31 06:27:50.000 243 21188.13 68.00 42854.96 47806.84 2014-08-31 06:27:51.000 243 21188.13 68.01 42854.96 47806.83 2014-08-31 06:27:52.000 243 21188.11 68.03 42855.00 47806.82 2014-08-31 06:27:53.000 243 21188.10 68.03 42854.99 47806.78 2014-08-31 06:27:54.000 243 21188.10 68.07 42854.96 47806.79 2014-08-31 06:27:55.000 243 21188.13 68.09 42854.96 47806.79 2014-08-31 06:27:56.000 243 21188.12 68.14 42854.91 47806.81 2014-08-31 06:27:57.000 243 21188.11 68.18 42854.89 47806.77 2014-08-31 06:27:58.000 243 21188.12 68.16 42854.86 47806.75 2014-08-31 06:27:59.000 243 21188.11 68.17 42854.85 47806.76 2014-08-31 06:28:00.000 243 21188.08 68.17 42854.86 47806.75 2014-08-31 06:28:01.000 243 21188.05 68.15 42854.90 47806.73 2014-08-31 06:28:02.000 243 21188.05 68.16 42854.89 47806.75 2014-08-31 06:28:03.000 243 21188.06 68.18 42854.88 47806.72 2014-08-31 06:28:04.000 243 21188.08 68.17 42854.89 47806.72 2014-08-31 06:28:05.000 243 21188.10 68.14 42854.87 47806.74 2014-08-31 06:28:06.000 243 21188.09 68.14 42854.81 47806.72 2014-08-31 06:28:07.000 243 21188.06 68.14 42854.86 47806.73 2014-08-31 06:28:08.000 243 21188.07 68.12 42854.87 47806.70 2014-08-31 06:28:09.000 243 21188.05 68.09 42854.86 47806.71 2014-08-31 06:28:10.000 243 21188.04 68.09 42854.86 47806.70 2014-08-31 06:28:11.000 243 21188.05 68.09 42854.84 47806.67 2014-08-31 06:28:12.000 243 21188.04 68.11 42854.85 47806.70 2014-08-31 06:28:13.000 243 21188.01 68.14 42854.85 47806.72 2014-08-31 06:28:14.000 243 21188.01 68.17 42854.86 47806.69 2014-08-31 06:28:15.000 243 21188.01 68.18 42854.85 47806.71 2014-08-31 06:28:16.000 243 21188.02 68.14 42854.83 47806.68 2014-08-31 06:28:17.000 243 21188.05 68.11 42854.86 47806.71 2014-08-31 06:28:18.000 243 21188.02 68.11 42854.87 47806.71 2014-08-31 06:28:19.000 243 21188.01 68.17 42854.87 47806.70 2014-08-31 06:28:20.000 243 21188.02 68.24 42854.88 47806.71 2014-08-31 06:28:21.000 243 21188.00 68.27 42854.82 47806.67 2014-08-31 06:28:22.000 243 21187.99 68.30 42854.82 47806.65 2014-08-31 06:28:23.000 243 21187.99 68.31 42854.80 47806.62 2014-08-31 06:28:24.000 243 21187.97 68.30 42854.78 47806.58 2014-08-31 06:28:25.000 243 21187.99 68.29 42854.76 47806.59 2014-08-31 06:28:26.000 243 21188.01 68.28 42854.76 47806.56 2014-08-31 06:28:27.000 243 21187.98 68.29 42854.78 47806.58 2014-08-31 06:28:28.000 243 21187.95 68.34 42854.77 47806.56 2014-08-31 06:28:29.000 243 21187.90 68.47 42854.69 47806.51 2014-08-31 06:28:30.000 243 21187.79 68.56 42854.63 47806.46 2014-08-31 06:28:31.000 243 21187.74 68.61 42854.54 47806.33 2014-08-31 06:28:32.000 243 21187.69 68.61 42854.51 47806.24 2014-08-31 06:28:33.000 243 21187.68 68.61 42854.45 47806.19 2014-08-31 06:28:34.000 243 21187.65 68.61 42854.42 47806.14 2014-08-31 06:28:35.000 243 21187.64 68.62 42854.40 47806.09 2014-08-31 06:28:36.000 243 21187.63 68.59 42854.39 47806.07 2014-08-31 06:28:37.000 243 21187.66 68.58 42854.40 47806.09 2014-08-31 06:28:38.000 243 21187.64 68.58 42854.38 47806.07 2014-08-31 06:28:39.000 243 21187.65 68.57 42854.36 47806.07 2014-08-31 06:28:40.000 243 21187.68 68.57 42854.38 47806.07 2014-08-31 06:28:41.000 243 21187.66 68.57 42854.41 47806.07 2014-08-31 06:28:42.000 243 21187.69 68.55 42854.44 47806.07 2014-08-31 06:28:43.000 243 21187.68 68.55 42854.40 47806.08 2014-08-31 06:28:44.000 243 21187.67 68.54 42854.41 47806.08 2014-08-31 06:28:45.000 243 21187.67 68.56 42854.40 47806.08 2014-08-31 06:28:46.000 243 21187.67 68.57 42854.42 47806.10 2014-08-31 06:28:47.000 243 21187.68 68.56 42854.40 47806.09 2014-08-31 06:28:48.000 243 21187.65 68.58 42854.41 47806.09 2014-08-31 06:28:49.000 243 21187.66 68.60 42854.43 47806.10 2014-08-31 06:28:50.000 243 21187.67 68.61 42854.43 47806.12 2014-08-31 06:28:51.000 243 21187.67 68.63 42854.40 47806.12 2014-08-31 06:28:52.000 243 21187.67 68.65 42854.41 47806.13 2014-08-31 06:28:53.000 243 21187.68 68.67 42854.39 47806.11 2014-08-31 06:28:54.000 243 21187.69 68.68 42854.44 47806.15 2014-08-31 06:28:55.000 243 21187.71 68.67 42854.44 47806.14 2014-08-31 06:28:56.000 243 21187.72 68.70 42854.42 47806.16 2014-08-31 06:28:57.000 243 21187.72 68.69 42854.45 47806.16 2014-08-31 06:28:58.000 243 21187.71 68.67 42854.43 47806.15 2014-08-31 06:28:59.000 243 21187.74 68.67 42854.46 47806.17 2014-08-31 06:29:00.000 243 21187.74 68.65 42854.45 47806.21 2014-08-31 06:29:01.000 243 21187.74 68.66 42854.44 47806.19 2014-08-31 06:29:02.000 243 21187.71 68.71 42854.46 47806.17 2014-08-31 06:29:03.000 243 21187.71 68.71 42854.47 47806.19 2014-08-31 06:29:04.000 243 21187.71 68.72 42854.45 47806.15 2014-08-31 06:29:05.000 243 21187.70 68.70 42854.44 47806.15 2014-08-31 06:29:06.000 243 21187.68 68.71 42854.44 47806.16 2014-08-31 06:29:07.000 243 21187.68 68.69 42854.45 47806.15 2014-08-31 06:29:08.000 243 21187.67 68.72 42854.45 47806.15 2014-08-31 06:29:09.000 243 21187.66 68.74 42854.46 47806.14 2014-08-31 06:29:10.000 243 21187.65 68.74 42854.47 47806.14 2014-08-31 06:29:11.000 243 21187.67 68.70 42854.45 47806.15 2014-08-31 06:29:12.000 243 21187.70 68.70 42854.43 47806.14 2014-08-31 06:29:13.000 243 21187.73 68.69 42854.43 47806.15 2014-08-31 06:29:14.000 243 21187.75 68.64 42854.48 47806.17 2014-08-31 06:29:15.000 243 21187.78 68.60 42854.51 47806.21 2014-08-31 06:29:16.000 243 21187.81 68.62 42854.49 47806.23 2014-08-31 06:29:17.000 243 21187.80 68.63 42854.47 47806.25 2014-08-31 06:29:18.000 243 21187.84 68.62 42854.49 47806.24 2014-08-31 06:29:19.000 243 21187.86 68.64 42854.50 47806.24 2014-08-31 06:29:20.000 243 21187.92 68.63 42854.51 47806.25 2014-08-31 06:29:21.000 243 21187.91 68.61 42854.50 47806.26 2014-08-31 06:29:22.000 243 21187.92 68.62 42854.49 47806.26 2014-08-31 06:29:23.000 243 21187.90 68.61 42854.45 47806.26 2014-08-31 06:29:24.000 243 21187.91 68.60 42854.46 47806.29 2014-08-31 06:29:25.000 243 21187.92 68.60 42854.48 47806.29 2014-08-31 06:29:26.000 243 21187.95 68.58 42854.49 47806.30 2014-08-31 06:29:27.000 243 21187.96 68.61 42854.49 47806.33 2014-08-31 06:29:28.000 243 21187.95 68.60 42854.51 47806.33 2014-08-31 06:29:29.000 243 21187.94 68.60 42854.51 47806.33 2014-08-31 06:29:30.000 243 21187.93 68.61 42854.54 47806.35 2014-08-31 06:29:31.000 243 21187.92 68.63 42854.53 47806.35 2014-08-31 06:29:32.000 243 21187.93 68.64 42854.54 47806.35 2014-08-31 06:29:33.000 243 21187.90 68.63 42854.54 47806.32 2014-08-31 06:29:34.000 243 21187.88 68.62 42854.54 47806.31 2014-08-31 06:29:35.000 243 21187.87 68.62 42854.57 47806.32 2014-08-31 06:29:36.000 243 21187.85 68.64 42854.55 47806.33 2014-08-31 06:29:37.000 243 21187.85 68.67 42854.51 47806.32 2014-08-31 06:29:38.000 243 21187.85 68.70 42854.48 47806.29 2014-08-31 06:29:39.000 243 21187.84 68.71 42854.51 47806.30 2014-08-31 06:29:40.000 243 21187.84 68.74 42854.48 47806.27 2014-08-31 06:29:41.000 243 21187.89 68.71 42854.45 47806.26 2014-08-31 06:29:42.000 243 21187.91 68.69 42854.45 47806.29 2014-08-31 06:29:43.000 243 21187.95 68.68 42854.47 47806.29 2014-08-31 06:29:44.000 243 21187.97 68.67 42854.47 47806.29 2014-08-31 06:29:45.000 243 21187.99 68.64 42854.50 47806.30 2014-08-31 06:29:46.000 243 21188.01 68.61 42854.52 47806.35 2014-08-31 06:29:47.000 243 21188.00 68.61 42854.54 47806.35 2014-08-31 06:29:48.000 243 21187.97 68.64 42854.52 47806.36 2014-08-31 06:29:49.000 243 21187.96 68.64 42854.49 47806.33 2014-08-31 06:29:50.000 243 21187.94 68.61 42854.48 47806.34 2014-08-31 06:29:51.000 243 21187.94 68.61 42854.46 47806.30 2014-08-31 06:29:52.000 243 21187.90 68.63 42854.47 47806.32 2014-08-31 06:29:53.000 243 21187.89 68.61 42854.47 47806.31 2014-08-31 06:29:54.000 243 21187.89 68.61 42854.48 47806.31 2014-08-31 06:29:55.000 243 21187.91 68.59 42854.50 47806.28 2014-08-31 06:29:56.000 243 21187.90 68.59 42854.48 47806.31 2014-08-31 06:29:57.000 243 21187.88 68.57 42854.47 47806.29 2014-08-31 06:29:58.000 243 21187.93 68.53 42854.50 47806.29 2014-08-31 06:29:59.000 243 21187.91 68.55 42854.55 47806.33 2014-08-31 06:30:00.000 243 21187.91 68.58 42854.55 47806.35 2014-08-31 06:30:01.000 243 21187.94 68.59 42854.57 47806.38 2014-08-31 06:30:02.000 243 21187.95 68.58 42854.62 47806.40 2014-08-31 06:30:03.000 243 21187.95 68.57 42854.64 47806.42 2014-08-31 06:30:04.000 243 21187.98 68.59 42854.64 47806.44 2014-08-31 06:30:05.000 243 21187.99 68.60 42854.64 47806.46 2014-08-31 06:30:06.000 243 21187.98 68.60 42854.68 47806.47 2014-08-31 06:30:07.000 243 21187.97 68.60 42854.67 47806.51 2014-08-31 06:30:08.000 243 21187.99 68.59 42854.69 47806.49 2014-08-31 06:30:09.000 243 21188.02 68.55 42854.73 47806.49 2014-08-31 06:30:10.000 243 21188.03 68.52 42854.73 47806.52 2014-08-31 06:30:11.000 243 21188.03 68.52 42854.70 47806.54 2014-08-31 06:30:12.000 243 21188.05 68.52 42854.72 47806.55 2014-08-31 06:30:13.000 243 21188.09 68.51 42854.70 47806.54 2014-08-31 06:30:14.000 243 21188.10 68.46 42854.73 47806.58 2014-08-31 06:30:15.000 243 21188.12 68.44 42854.77 47806.62 2014-08-31 06:30:16.000 243 21188.13 68.38 42854.81 47806.65 2014-08-31 06:30:17.000 243 21188.16 68.36 42854.83 47806.69 2014-08-31 06:30:18.000 243 21188.16 68.36 42854.89 47806.72 2014-08-31 06:30:19.000 243 21188.16 68.31 42854.93 47806.76 2014-08-31 06:30:20.000 243 21188.15 68.28 42854.93 47806.76 2014-08-31 06:30:21.000 243 21188.15 68.30 42854.93 47806.79 2014-08-31 06:30:22.000 243 21188.19 68.32 42854.99 47806.83 2014-08-31 06:30:23.000 243 21188.19 68.37 42855.02 47806.84 2014-08-31 06:30:24.000 243 21188.15 68.42 42855.02 47806.85 2014-08-31 06:30:25.000 243 21188.19 68.47 42854.99 47806.84 2014-08-31 06:30:26.000 243 21188.20 68.48 42854.96 47806.85 2014-08-31 06:30:27.000 243 21188.21 68.51 42854.94 47806.84 2014-08-31 06:30:28.000 243 21188.22 68.53 42854.94 47806.84 2014-08-31 06:30:29.000 243 21188.28 68.53 42854.96 47806.85 2014-08-31 06:30:30.000 243 21188.31 68.54 42854.97 47806.85 2014-08-31 06:30:31.000 243 21188.32 68.57 42854.98 47806.88 2014-08-31 06:30:32.000 243 21188.34 68.58 42854.97 47806.87 2014-08-31 06:30:33.000 243 21188.34 68.59 42854.98 47806.93 2014-08-31 06:30:34.000 243 21188.37 68.60 42855.00 47806.92 2014-08-31 06:30:35.000 243 21188.41 68.56 42855.00 47806.95 2014-08-31 06:30:36.000 243 21188.46 68.55 42855.01 47807.00 2014-08-31 06:30:37.000 243 21188.45 68.57 42855.02 47807.01 2014-08-31 06:30:38.000 243 21188.46 68.58 42855.03 47807.03 2014-08-31 06:30:39.000 243 21188.44 68.56 42855.08 47807.06 2014-08-31 06:30:40.000 243 21188.47 68.53 42855.10 47807.09 2014-08-31 06:30:41.000 243 21188.49 68.54 42855.13 47807.11 2014-08-31 06:30:42.000 243 21188.50 68.52 42855.16 47807.13 2014-08-31 06:30:43.000 243 21188.50 68.50 42855.17 47807.16 2014-08-31 06:30:44.000 243 21188.51 68.47 42855.22 47807.17 2014-08-31 06:30:45.000 243 21188.53 68.45 42855.22 47807.20 2014-08-31 06:30:46.000 243 21188.54 68.43 42855.22 47807.21 2014-08-31 06:30:47.000 243 21188.53 68.40 42855.25 47807.24 2014-08-31 06:30:48.000 243 21188.53 68.38 42855.27 47807.26 2014-08-31 06:30:49.000 243 21188.53 68.40 42855.28 47807.31 2014-08-31 06:30:50.000 243 21188.57 68.41 42855.31 47807.31 2014-08-31 06:30:51.000 243 21188.59 68.42 42855.31 47807.32 2014-08-31 06:30:52.000 243 21188.59 68.42 42855.30 47807.32 2014-08-31 06:30:53.000 243 21188.58 68.43 42855.28 47807.32 2014-08-31 06:30:54.000 243 21188.60 68.42 42855.27 47807.32 2014-08-31 06:30:55.000 243 21188.64 68.43 42855.26 47807.32 2014-08-31 06:30:56.000 243 21188.64 68.47 42855.26 47807.31 2014-08-31 06:30:57.000 243 21188.65 68.50 42855.23 47807.31 2014-08-31 06:30:58.000 243 21188.68 68.52 42855.20 47807.29 2014-08-31 06:30:59.000 243 21188.68 68.53 42855.16 47807.29 2014-08-31 06:31:00.000 243 21188.68 68.53 42855.18 47807.26 2014-08-31 06:31:01.000 243 21188.66 68.55 42855.15 47807.22 2014-08-31 06:31:02.000 243 21188.66 68.57 42855.12 47807.23 2014-08-31 06:31:03.000 243 21188.67 68.58 42855.13 47807.19 2014-08-31 06:31:04.000 243 21188.66 68.59 42855.15 47807.19 2014-08-31 06:31:05.000 243 21188.65 68.57 42855.14 47807.20 2014-08-31 06:31:06.000 243 21188.67 68.55 42855.14 47807.16 2014-08-31 06:31:07.000 243 21188.68 68.55 42855.14 47807.18 2014-08-31 06:31:08.000 243 21188.66 68.54 42855.17 47807.15 2014-08-31 06:31:09.000 243 21188.65 68.50 42855.19 47807.16 2014-08-31 06:31:10.000 243 21188.65 68.45 42855.22 47807.14 2014-08-31 06:31:11.000 243 21188.66 68.44 42855.19 47807.18 2014-08-31 06:31:12.000 243 21188.66 68.43 42855.19 47807.18 2014-08-31 06:31:13.000 243 21188.64 68.43 42855.19 47807.19 2014-08-31 06:31:14.000 243 21188.64 68.44 42855.20 47807.21 2014-08-31 06:31:15.000 243 21188.63 68.43 42855.23 47807.22 2014-08-31 06:31:16.000 243 21188.63 68.41 42855.23 47807.19 2014-08-31 06:31:17.000 243 21188.59 68.43 42855.19 47807.16 2014-08-31 06:31:18.000 243 21188.57 68.43 42855.17 47807.15 2014-08-31 06:31:19.000 243 21188.57 68.42 42855.12 47807.12 2014-08-31 06:31:20.000 243 21188.59 68.45 42855.13 47807.08 2014-08-31 06:31:21.000 243 21188.55 68.50 42855.09 47807.08 2014-08-31 06:31:22.000 243 21188.58 68.50 42855.05 47807.02 2014-08-31 06:31:23.000 243 21188.54 68.50 42855.02 47807.00 2014-08-31 06:31:24.000 243 21188.55 68.49 42855.02 47806.99 2014-08-31 06:31:25.000 243 21188.60 68.50 42855.02 47806.97 2014-08-31 06:31:26.000 243 21188.59 68.50 42855.00 47806.97 2014-08-31 06:31:27.000 243 21188.61 68.49 42854.98 47806.97 2014-08-31 06:31:28.000 243 21188.61 68.50 42854.99 47806.97 2014-08-31 06:31:29.000 243 21188.60 68.49 42854.97 47806.98 2014-08-31 06:31:30.000 243 21188.62 68.47 42855.00 47806.95 2014-08-31 06:31:31.000 243 21188.61 68.48 42855.01 47806.97 2014-08-31 06:31:32.000 243 21188.62 68.51 42855.03 47806.98 2014-08-31 06:31:33.000 243 21188.64 68.55 42855.02 47807.02 2014-08-31 06:31:34.000 243 21188.65 68.58 42854.98 47807.01 2014-08-31 06:31:35.000 243 21188.66 68.61 42854.96 47806.99 2014-08-31 06:31:36.000 243 21188.63 68.66 42854.93 47807.00 2014-08-31 06:31:37.000 243 21188.65 68.66 42854.91 47807.01 2014-08-31 06:31:38.000 243 21188.64 68.68 42854.90 47806.93 2014-08-31 06:31:39.000 243 21188.64 68.67 42854.91 47806.95 2014-08-31 06:31:40.000 243 21188.67 68.67 42854.91 47806.92 2014-08-31 06:31:41.000 243 21188.68 68.69 42854.88 47806.91 2014-08-31 06:31:42.000 243 21188.67 68.71 42854.86 47806.93 2014-08-31 06:31:43.000 243 21188.68 68.68 42854.83 47806.89 2014-08-31 06:31:44.000 243 21188.67 68.73 42854.82 47806.88 2014-08-31 06:31:45.000 243 21188.69 68.74 42854.82 47806.90 2014-08-31 06:31:46.000 243 21188.69 68.74 42854.81 47806.90 2014-08-31 06:31:47.000 243 21188.68 68.74 42854.76 47806.86 2014-08-31 06:31:48.000 243 21188.70 68.71 42854.78 47806.87 2014-08-31 06:31:49.000 243 21188.71 68.71 42854.79 47806.85 2014-08-31 06:31:50.000 243 21188.73 68.71 42854.80 47806.88 2014-08-31 06:31:51.000 243 21188.73 68.71 42854.79 47806.87 2014-08-31 06:31:52.000 243 21188.75 68.73 42854.79 47806.89 2014-08-31 06:31:53.000 243 21188.78 68.74 42854.78 47806.87 2014-08-31 06:31:54.000 243 21188.76 68.75 42854.77 47806.90 2014-08-31 06:31:55.000 243 21188.75 68.78 42854.77 47806.91 2014-08-31 06:31:56.000 243 21188.76 68.86 42854.76 47806.89 2014-08-31 06:31:57.000 243 21188.76 68.89 42854.73 47806.86 2014-08-31 06:31:58.000 243 21188.73 68.91 42854.74 47806.85 2014-08-31 06:31:59.000 243 21188.71 68.95 42854.70 47806.84 2014-08-31 06:32:00.000 243 21188.70 68.97 42854.67 47806.82 2014-08-31 06:32:01.000 243 21188.71 68.99 42854.64 47806.80 2014-08-31 06:32:02.000 243 21188.70 68.99 42854.62 47806.80 2014-08-31 06:32:03.000 243 21188.72 68.99 42854.62 47806.81 2014-08-31 06:32:04.000 243 21188.72 69.02 42854.61 47806.80 2014-08-31 06:32:05.000 243 21188.70 69.07 42854.64 47806.81 2014-08-31 06:32:06.000 243 21188.70 69.11 42854.64 47806.78 2014-08-31 06:32:07.000 243 21188.68 69.13 42854.61 47806.78 2014-08-31 06:32:08.000 243 21188.68 69.16 42854.59 47806.77 2014-08-31 06:32:09.000 243 21188.66 69.22 42854.58 47806.73 2014-08-31 06:32:10.000 243 21188.65 69.26 42854.56 47806.71 2014-08-31 06:32:11.000 243 21188.67 69.26 42854.58 47806.72 2014-08-31 06:32:12.000 243 21188.71 69.25 42854.62 47806.70 2014-08-31 06:32:13.000 243 21188.71 69.26 42854.60 47806.72 2014-08-31 06:32:14.000 243 21188.74 69.27 42854.56 47806.73 2014-08-31 06:32:15.000 243 21188.73 69.29 42854.56 47806.74 2014-08-31 06:32:16.000 243 21188.75 69.26 42854.56 47806.74 2014-08-31 06:32:17.000 243 21188.77 69.28 42854.60 47806.76 2014-08-31 06:32:18.000 243 21188.78 69.31 42854.59 47806.80 2014-08-31 06:32:19.000 243 21188.76 69.32 42854.61 47806.80 2014-08-31 06:32:20.000 243 21188.76 69.38 42854.59 47806.79 2014-08-31 06:32:21.000 243 21188.75 69.40 42854.58 47806.79 2014-08-31 06:32:22.000 243 21188.76 69.43 42854.55 47806.73 2014-08-31 06:32:23.000 243 21188.74 69.44 42854.54 47806.70 2014-08-31 06:32:24.000 243 21188.76 69.44 42854.50 47806.71 2014-08-31 06:32:25.000 243 21188.79 69.44 42854.51 47806.69 2014-08-31 06:32:26.000 243 21188.82 69.43 42854.49 47806.69 2014-08-31 06:32:27.000 243 21188.82 69.42 42854.46 47806.69 2014-08-31 06:32:28.000 243 21188.81 69.42 42854.49 47806.70 2014-08-31 06:32:29.000 243 21188.83 69.41 42854.51 47806.69 2014-08-31 06:32:30.000 243 21188.86 69.42 42854.51 47806.71 2014-08-31 06:32:31.000 243 21188.86 69.43 42854.49 47806.71 2014-08-31 06:32:32.000 243 21188.86 69.42 42854.48 47806.70 2014-08-31 06:32:33.000 243 21188.86 69.41 42854.50 47806.73 2014-08-31 06:32:34.000 243 21188.85 69.43 42854.54 47806.75 2014-08-31 06:32:35.000 243 21188.83 69.49 42854.51 47806.73 2014-08-31 06:32:36.000 243 21188.78 69.56 42854.41 47806.68 2014-08-31 06:32:37.000 243 21188.75 69.59 42854.39 47806.65 2014-08-31 06:32:38.000 243 21188.73 69.61 42854.34 47806.59 2014-08-31 06:32:39.000 243 21188.75 69.62 42854.33 47806.55 2014-08-31 06:32:40.000 243 21188.75 69.62 42854.33 47806.52 2014-08-31 06:32:41.000 243 21188.75 69.61 42854.32 47806.51 2014-08-31 06:32:42.000 243 21188.77 69.58 42854.34 47806.52 2014-08-31 06:32:43.000 243 21188.77 69.56 42854.33 47806.51 2014-08-31 06:32:44.000 243 21188.76 69.51 42854.35 47806.54 2014-08-31 06:32:45.000 243 21188.81 69.46 42854.41 47806.57 2014-08-31 06:32:46.000 243 21188.86 69.47 42854.41 47806.61 2014-08-31 06:32:47.000 243 21188.87 69.45 42854.43 47806.64 2014-08-31 06:32:48.000 243 21188.89 69.44 42854.46 47806.66 2014-08-31 06:32:49.000 243 21188.90 69.40 42854.44 47806.66 2014-08-31 06:32:50.000 243 21188.90 69.38 42854.45 47806.70 2014-08-31 06:32:51.000 243 21188.93 69.34 42854.43 47806.71 2014-08-31 06:32:52.000 243 21188.95 69.35 42854.46 47806.71 2014-08-31 06:32:53.000 243 21188.97 69.35 42854.47 47806.75 2014-08-31 06:32:54.000 243 21188.95 69.35 42854.49 47806.73 2014-08-31 06:32:55.000 243 21188.97 69.34 42854.49 47806.76 2014-08-31 06:32:56.000 243 21188.97 69.30 42854.52 47806.80 2014-08-31 06:32:57.000 243 21188.99 69.29 42854.51 47806.82 2014-08-31 06:32:58.000 243 21188.98 69.27 42854.50 47806.81 2014-08-31 06:32:59.000 243 21188.95 69.25 42854.53 47806.81 2014-08-31 06:33:00.000 243 21188.99 69.20 42854.52 47806.84 2014-08-31 06:33:01.000 243 21189.01 69.14 42854.57 47806.86 2014-08-31 06:33:02.000 243 21189.00 69.12 42854.56 47806.87 2014-08-31 06:33:03.000 243 21189.05 69.10 42854.56 47806.88 2014-08-31 06:33:04.000 243 21189.02 69.11 42854.58 47806.92 2014-08-31 06:33:05.000 243 21189.03 69.09 42854.59 47806.88 2014-08-31 06:33:06.000 243 21189.03 69.07 42854.60 47806.87 2014-08-31 06:33:07.000 243 21189.03 69.12 42854.56 47806.87 2014-08-31 06:33:08.000 243 21188.97 69.18 42854.53 47806.84 2014-08-31 06:33:09.000 243 21188.97 69.21 42854.50 47806.83 2014-08-31 06:33:10.000 243 21188.97 69.21 42854.45 47806.79 2014-08-31 06:33:11.000 243 21188.99 69.19 42854.45 47806.77 2014-08-31 06:33:12.000 243 21189.02 69.12 42854.45 47806.75 2014-08-31 06:33:13.000 243 21189.05 69.09 42854.46 47806.76 2014-08-31 06:33:14.000 243 21189.06 69.09 42854.48 47806.76 2014-08-31 06:33:15.000 243 21189.02 69.11 42854.48 47806.82 2014-08-31 06:33:16.000 243 21189.02 69.12 42854.46 47806.79 2014-08-31 06:33:17.000 243 21189.04 69.12 42854.42 47806.80 2014-08-31 06:33:18.000 243 21189.05 69.09 42854.41 47806.77 2014-08-31 06:33:19.000 243 21189.11 69.02 42854.47 47806.75 2014-08-31 06:33:20.000 243 21189.16 68.98 42854.50 47806.80 2014-08-31 06:33:21.000 243 21189.13 68.98 42854.51 47806.85 2014-08-31 06:33:22.000 243 21189.14 68.99 42854.51 47806.86 2014-08-31 06:33:23.000 243 21189.16 68.99 42854.51 47806.87 2014-08-31 06:33:24.000 243 21189.16 68.96 42854.52 47806.87 2014-08-31 06:33:25.000 243 21189.19 68.93 42854.52 47806.86 2014-08-31 06:33:26.000 243 21189.22 68.91 42854.53 47806.86 2014-08-31 06:33:27.000 243 21189.29 68.86 42854.55 47806.93 2014-08-31 06:33:28.000 243 21189.34 68.83 42854.59 47806.98 2014-08-31 06:33:29.000 243 21189.36 68.79 42854.58 47807.00 2014-08-31 06:33:30.000 243 21189.39 68.75 42854.65 47807.05 2014-08-31 06:33:31.000 243 21189.40 68.71 42854.67 47807.06 2014-08-31 06:33:32.000 243 21189.43 68.66 42854.70 47807.10 2014-08-31 06:33:33.000 243 21189.46 68.62 42854.70 47807.14 2014-08-31 06:33:34.000 243 21189.49 68.62 42854.72 47807.19 2014-08-31 06:33:35.000 243 21189.49 68.60 42854.76 47807.19 2014-08-31 06:33:36.000 243 21189.50 68.58 42854.77 47807.20 2014-08-31 06:33:37.000 243 21189.51 68.53 42854.74 47807.22 2014-08-31 06:33:38.000 243 21189.45 68.51 42854.77 47807.26 2014-08-31 06:33:39.000 243 21189.41 68.48 42854.80 47807.24 2014-08-31 06:33:40.000 243 21189.39 68.47 42854.79 47807.24 2014-08-31 06:33:41.000 243 21189.38 68.46 42854.82 47807.25 2014-08-31 06:33:42.000 243 21189.37 68.44 42854.84 47807.23 2014-08-31 06:33:43.000 243 21189.35 68.42 42854.85 47807.22 2014-08-31 06:33:44.000 243 21189.31 68.37 42854.83 47807.22 2014-08-31 06:33:45.000 243 21189.30 68.35 42854.84 47807.21 2014-08-31 06:33:46.000 243 21189.29 68.32 42854.82 47807.21 2014-08-31 06:33:47.000 243 21189.26 68.29 42854.80 47807.23 2014-08-31 06:33:48.000 243 21189.22 68.26 42854.86 47807.21 2014-08-31 06:33:49.000 243 21189.27 68.22 42854.86 47807.21 2014-08-31 06:33:50.000 243 21189.27 68.21 42854.87 47807.23 2014-08-31 06:33:51.000 243 21189.27 68.19 42854.90 47807.22 2014-08-31 06:33:52.000 243 21189.26 68.16 42854.88 47807.25 2014-08-31 06:33:53.000 243 21189.28 68.13 42854.87 47807.22 2014-08-31 06:33:54.000 243 21189.26 68.13 42854.87 47807.23 2014-08-31 06:33:55.000 243 21189.25 68.13 42854.84 47807.23 2014-08-31 06:33:56.000 243 21189.27 68.13 42854.87 47807.24 2014-08-31 06:33:57.000 243 21189.27 68.13 42854.87 47807.23 2014-08-31 06:33:58.000 243 21189.25 68.15 42854.89 47807.25 2014-08-31 06:33:59.000 243 21189.25 68.20 42854.90 47807.24 2014-08-31 06:34:00.000 243 21189.26 68.26 42854.86 47807.24 2014-08-31 06:34:01.000 243 21189.25 68.29 42854.86 47807.21 2014-08-31 06:34:02.000 243 21189.26 68.29 42854.85 47807.17 2014-08-31 06:34:03.000 243 21189.27 68.25 42854.85 47807.18 2014-08-31 06:34:04.000 243 21189.30 68.21 42854.87 47807.19 2014-08-31 06:34:05.000 243 21189.31 68.20 42854.85 47807.20 2014-08-31 06:34:06.000 243 21189.32 68.21 42854.83 47807.20 2014-08-31 06:34:07.000 243 21189.34 68.23 42854.87 47807.24 2014-08-31 06:34:08.000 243 21189.36 68.25 42854.85 47807.24 2014-08-31 06:34:09.000 243 21189.35 68.29 42854.84 47807.24 2014-08-31 06:34:10.000 243 21189.36 68.29 42854.85 47807.24 2014-08-31 06:34:11.000 243 21189.37 68.29 42854.84 47807.23 2014-08-31 06:34:12.000 243 21189.38 68.29 42854.83 47807.24 2014-08-31 06:34:13.000 243 21189.36 68.28 42854.80 47807.22 2014-08-31 06:34:14.000 243 21189.38 68.29 42854.79 47807.24 2014-08-31 06:34:15.000 243 21189.37 68.30 42854.79 47807.22 2014-08-31 06:34:16.000 243 21189.34 68.32 42854.76 47807.22 2014-08-31 06:34:17.000 243 21189.35 68.35 42854.79 47807.21 2014-08-31 06:34:18.000 243 21189.32 68.39 42854.78 47807.21 2014-08-31 06:34:19.000 243 21189.30 68.43 42854.76 47807.15 2014-08-31 06:34:20.000 243 21189.30 68.46 42854.74 47807.14 2014-08-31 06:34:21.000 243 21189.27 68.47 42854.72 47807.12 2014-08-31 06:34:22.000 243 21189.28 68.48 42854.69 47807.12 2014-08-31 06:34:23.000 243 21189.31 68.51 42854.70 47807.12 2014-08-31 06:34:24.000 243 21189.34 68.51 42854.68 47807.10 2014-08-31 06:34:25.000 243 21189.36 68.53 42854.70 47807.14 2014-08-31 06:34:26.000 243 21189.35 68.58 42854.69 47807.15 2014-08-31 06:34:27.000 243 21189.36 68.60 42854.73 47807.13 2014-08-31 06:34:28.000 243 21189.37 68.60 42854.72 47807.16 2014-08-31 06:34:29.000 243 21189.39 68.60 42854.72 47807.13 2014-08-31 06:34:30.000 243 21189.42 68.59 42854.76 47807.16 2014-08-31 06:34:31.000 243 21189.46 68.57 42854.73 47807.19 2014-08-31 06:34:32.000 243 21189.50 68.58 42854.74 47807.21 2014-08-31 06:34:33.000 243 21189.54 68.60 42854.75 47807.25 2014-08-31 06:34:34.000 243 21189.59 68.60 42854.77 47807.27 2014-08-31 06:34:35.000 243 21189.62 68.62 42854.76 47807.28 2014-08-31 06:34:36.000 243 21189.66 68.63 42854.72 47807.30 2014-08-31 06:34:37.000 243 21189.66 68.62 42854.72 47807.30 2014-08-31 06:34:38.000 243 21189.65 68.64 42854.72 47807.31 2014-08-31 06:34:39.000 243 21189.65 68.64 42854.72 47807.28 2014-08-31 06:34:40.000 243 21189.67 68.63 42854.69 47807.27 2014-08-31 06:34:41.000 243 21189.64 68.65 42854.66 47807.27 2014-08-31 06:34:42.000 243 21189.70 68.66 42854.68 47807.29 2014-08-31 06:34:43.000 243 21189.71 68.67 42854.64 47807.28 2014-08-31 06:34:44.000 243 21189.69 68.64 42854.66 47807.28 2014-08-31 06:34:45.000 243 21189.74 68.63 42854.68 47807.26 2014-08-31 06:34:46.000 243 21189.73 68.62 42854.65 47807.30 2014-08-31 06:34:47.000 243 21189.73 68.57 42854.69 47807.28 2014-08-31 06:34:48.000 243 21189.76 68.55 42854.72 47807.31 2014-08-31 06:34:49.000 243 21189.82 68.52 42854.74 47807.33 2014-08-31 06:34:50.000 243 21189.85 68.47 42854.77 47807.35 2014-08-31 06:34:51.000 243 21189.87 68.39 42854.77 47807.41 2014-08-31 06:34:52.000 243 21189.90 68.39 42854.80 47807.45 2014-08-31 06:34:53.000 243 21189.94 68.37 42854.82 47807.46 2014-08-31 06:34:54.000 243 21189.96 68.34 42854.82 47807.48 2014-08-31 06:34:55.000 243 21189.99 68.38 42854.84 47807.54 2014-08-31 06:34:56.000 243 21190.05 68.44 42854.83 47807.53 2014-08-31 06:34:57.000 243 21190.07 68.44 42854.80 47807.56 2014-08-31 06:34:58.000 243 21190.09 68.46 42854.79 47807.54 2014-08-31 06:34:59.000 243 21190.08 68.47 42854.77 47807.53 2014-08-31 06:35:00.000 243 21190.06 68.46 42854.80 47807.56 2014-08-31 06:35:01.000 243 21190.06 68.46 42854.78 47807.54 2014-08-31 06:35:02.000 243 21190.09 68.42 42854.81 47807.54 2014-08-31 06:35:03.000 243 21190.12 68.44 42854.81 47807.55 2014-08-31 06:35:04.000 243 21190.11 68.43 42854.78 47807.58 2014-08-31 06:35:05.000 243 21190.11 68.43 42854.81 47807.60 2014-08-31 06:35:06.000 243 21190.12 68.41 42854.82 47807.60 2014-08-31 06:35:07.000 243 21190.17 68.38 42854.83 47807.64 2014-08-31 06:35:08.000 243 21190.17 68.40 42854.82 47807.62 2014-08-31 06:35:09.000 243 21190.14 68.43 42854.85 47807.62 2014-08-31 06:35:10.000 243 21190.15 68.44 42854.84 47807.64 2014-08-31 06:35:11.000 243 21190.12 68.45 42854.81 47807.62 2014-08-31 06:35:12.000 243 21190.13 68.44 42854.82 47807.63 2014-08-31 06:35:13.000 243 21190.19 68.41 42854.81 47807.61 2014-08-31 06:35:14.000 243 21190.21 68.42 42854.83 47807.61 2014-08-31 06:35:15.000 243 21190.21 68.42 42854.82 47807.60 2014-08-31 06:35:16.000 243 21190.20 68.40 42854.81 47807.60 2014-08-31 06:35:17.000 243 21190.20 68.40 42854.79 47807.60 2014-08-31 06:35:18.000 243 21190.21 68.40 42854.74 47807.60 2014-08-31 06:35:19.000 243 21190.21 68.40 42854.77 47807.60 2014-08-31 06:35:20.000 243 21190.20 68.39 42854.78 47807.58 2014-08-31 06:35:21.000 243 21190.20 68.38 42854.78 47807.59 2014-08-31 06:35:22.000 243 21190.18 68.37 42854.76 47807.57 2014-08-31 06:35:23.000 243 21190.19 68.42 42854.75 47807.57 2014-08-31 06:35:24.000 243 21190.19 68.46 42854.75 47807.58 2014-08-31 06:35:25.000 243 21190.16 68.49 42854.72 47807.53 2014-08-31 06:35:26.000 243 21190.13 68.54 42854.73 47807.54 2014-08-31 06:35:27.000 243 21190.09 68.62 42854.68 47807.50 2014-08-31 06:35:28.000 243 21190.08 68.71 42854.67 47807.48 2014-08-31 06:35:29.000 243 21190.10 68.74 42854.63 47807.43 2014-08-31 06:35:30.000 243 21190.09 68.75 42854.59 47807.40 2014-08-31 06:35:31.000 243 21190.09 68.78 42854.59 47807.36 2014-08-31 06:35:32.000 243 21190.07 68.79 42854.60 47807.33 2014-08-31 06:35:33.000 243 21190.08 68.83 42854.53 47807.32 2014-08-31 06:35:34.000 243 21190.07 68.84 42854.51 47807.34 2014-08-31 06:35:35.000 243 21190.07 68.83 42854.52 47807.32 2014-08-31 06:35:36.000 243 21190.07 68.86 42854.52 47807.33 2014-08-31 06:35:37.000 243 21190.12 68.86 42854.52 47807.31 2014-08-31 06:35:38.000 243 21190.11 68.89 42854.49 47807.31 2014-08-31 06:35:39.000 243 21190.08 68.93 42854.45 47807.29 2014-08-31 06:35:40.000 243 21190.10 68.93 42854.45 47807.28 2014-08-31 06:35:41.000 243 21190.15 68.92 42854.46 47807.27 2014-08-31 06:35:42.000 243 21190.16 68.91 42854.44 47807.29 2014-08-31 06:35:43.000 243 21190.18 68.92 42854.43 47807.29 2014-08-31 06:35:44.000 243 21190.15 68.93 42854.45 47807.28 2014-08-31 06:35:45.000 243 21190.17 68.98 42854.43 47807.27 2014-08-31 06:35:46.000 243 21190.15 69.00 42854.41 47807.27 2014-08-31 06:35:47.000 243 21190.19 68.98 42854.37 47807.25 2014-08-31 06:35:48.000 243 21190.21 68.99 42854.39 47807.24 2014-08-31 06:35:49.000 243 21190.22 68.98 42854.38 47807.23 2014-08-31 06:35:50.000 243 21190.21 68.98 42854.40 47807.23 2014-08-31 06:35:51.000 243 21190.20 69.00 42854.36 47807.22 2014-08-31 06:35:52.000 243 21190.20 68.99 42854.36 47807.20 2014-08-31 06:35:53.000 243 21190.22 68.98 42854.36 47807.19 2014-08-31 06:35:54.000 243 21190.22 68.97 42854.34 47807.20 2014-08-31 06:35:55.000 243 21190.23 68.95 42854.33 47807.17 2014-08-31 06:35:56.000 243 21190.22 68.91 42854.33 47807.18 2014-08-31 06:35:57.000 243 21190.23 68.88 42854.34 47807.17 2014-08-31 06:35:58.000 243 21190.25 68.83 42854.33 47807.19 2014-08-31 06:35:59.000 243 21190.27 68.76 42854.33 47807.19 2014-08-31 06:36:00.000 243 21190.30 68.72 42854.36 47807.23 2014-08-31 06:36:01.000 243 21190.33 68.68 42854.39 47807.25 2014-08-31 06:36:02.000 243 21190.33 68.64 42854.38 47807.28 2014-08-31 06:36:03.000 243 21190.34 68.61 42854.37 47807.30 2014-08-31 06:36:04.000 243 21190.39 68.62 42854.38 47807.31 2014-08-31 06:36:05.000 243 21190.40 68.58 42854.42 47807.33 2014-08-31 06:36:06.000 243 21190.40 68.57 42854.43 47807.35 2014-08-31 06:36:07.000 243 21190.37 68.56 42854.42 47807.35 2014-08-31 06:36:08.000 243 21190.36 68.54 42854.42 47807.31 2014-08-31 06:36:09.000 243 21190.38 68.51 42854.43 47807.34 2014-08-31 06:36:10.000 243 21190.38 68.49 42854.44 47807.33 2014-08-31 06:36:11.000 243 21190.39 68.48 42854.41 47807.34 2014-08-31 06:36:12.000 243 21190.37 68.45 42854.38 47807.32 2014-08-31 06:36:13.000 243 21190.34 68.43 42854.36 47807.30 2014-08-31 06:36:14.000 243 21190.29 68.49 42854.33 47807.27 2014-08-31 06:36:15.000 243 21190.21 68.51 42854.35 47807.25 2014-08-31 06:36:16.000 243 21190.18 68.51 42854.30 47807.17 2014-08-31 06:36:17.000 243 21190.16 68.50 42854.27 47807.12 2014-08-31 06:36:18.000 243 21190.11 68.45 42854.26 47807.06 2014-08-31 06:36:19.000 243 21190.18 68.37 42854.27 47807.07 2014-08-31 06:36:20.000 243 21190.23 68.38 42854.28 47807.08 2014-08-31 06:36:21.000 243 21190.25 68.38 42854.32 47807.14 2014-08-31 06:36:22.000 243 21190.30 68.35 42854.38 47807.17 2014-08-31 06:36:23.000 243 21190.33 68.31 42854.43 47807.24 2014-08-31 06:36:24.000 243 21190.35 68.30 42854.44 47807.27 2014-08-31 06:36:25.000 243 21190.33 68.28 42854.48 47807.34 2014-08-31 06:36:26.000 243 21190.36 68.27 42854.52 47807.36 2014-08-31 06:36:27.000 243 21190.39 68.30 42854.53 47807.42 2014-08-31 06:36:28.000 243 21190.38 68.33 42854.56 47807.46 2014-08-31 06:36:29.000 243 21190.37 68.35 42854.61 47807.46 2014-08-31 06:36:30.000 243 21190.35 68.39 42854.63 47807.49 2014-08-31 06:36:31.000 243 21190.34 68.43 42854.65 47807.49 2014-08-31 06:36:32.000 243 21190.35 68.46 42854.63 47807.51 2014-08-31 06:36:33.000 243 21190.33 68.47 42854.64 47807.48 2014-08-31 06:36:34.000 243 21190.31 68.50 42854.62 47807.49 2014-08-31 06:36:35.000 243 21190.33 68.54 42854.63 47807.49 2014-08-31 06:36:36.000 243 21190.34 68.57 42854.62 47807.51 2014-08-31 06:36:37.000 243 21190.35 68.60 42854.59 47807.51 2014-08-31 06:36:38.000 243 21190.37 68.61 42854.59 47807.51 2014-08-31 06:36:39.000 243 21190.35 68.61 42854.57 47807.48 2014-08-31 06:36:40.000 243 21190.36 68.64 42854.54 47807.47 2014-08-31 06:36:41.000 243 21190.38 68.63 42854.53 47807.46 2014-08-31 06:36:42.000 243 21190.39 68.64 42854.52 47807.46 2014-08-31 06:36:43.000 243 21190.39 68.65 42854.51 47807.41 2014-08-31 06:36:44.000 243 21190.40 68.64 42854.49 47807.43 2014-08-31 06:36:45.000 243 21190.42 68.65 42854.51 47807.41 2014-08-31 06:36:46.000 243 21190.42 68.67 42854.51 47807.39 2014-08-31 06:36:47.000 243 21190.43 68.66 42854.48 47807.41 2014-08-31 06:36:48.000 243 21190.43 68.67 42854.47 47807.41 2014-08-31 06:36:49.000 243 21190.44 68.70 42854.49 47807.41 2014-08-31 06:36:50.000 243 21190.45 68.73 42854.48 47807.42 2014-08-31 06:36:51.000 243 21190.42 68.77 42854.46 47807.39 2014-08-31 06:36:52.000 243 21190.41 68.85 42854.43 47807.41 2014-08-31 06:36:53.000 243 21190.35 68.93 42854.40 47807.35 2014-08-31 06:36:54.000 243 21190.34 68.97 42854.38 47807.33 2014-08-31 06:36:55.000 243 21190.32 69.00 42854.34 47807.29 2014-08-31 06:36:56.000 243 21190.32 69.05 42854.33 47807.24 2014-08-31 06:36:57.000 243 21190.29 69.06 42854.33 47807.25 2014-08-31 06:36:58.000 243 21190.29 69.06 42854.32 47807.21 2014-08-31 06:36:59.000 243 21190.27 69.06 42854.34 47807.22 2014-08-31 06:37:00.000 243 21190.29 69.06 42854.32 47807.21 2014-08-31 06:37:01.000 243 21190.25 69.05 42854.37 47807.23 2014-08-31 06:37:02.000 243 21190.21 69.05 42854.41 47807.24 2014-08-31 06:37:03.000 243 21190.22 69.02 42854.44 47807.26 2014-08-31 06:37:04.000 243 21190.22 69.03 42854.46 47807.27 2014-08-31 06:37:05.000 243 21190.21 69.05 42854.49 47807.29 2014-08-31 06:37:06.000 243 21190.23 69.04 42854.53 47807.34 2014-08-31 06:37:07.000 243 21190.22 69.05 42854.55 47807.34 2014-08-31 06:37:08.000 243 21190.24 69.04 42854.57 47807.38 2014-08-31 06:37:09.000 243 21190.24 69.04 42854.58 47807.40 2014-08-31 06:37:10.000 243 21190.26 69.04 42854.57 47807.41 2014-08-31 06:37:11.000 243 21190.26 69.03 42854.55 47807.40 2014-08-31 06:37:12.000 243 21190.27 69.03 42854.54 47807.39 2014-08-31 06:37:13.000 243 21190.31 68.99 42854.58 47807.41 2014-08-31 06:37:14.000 243 21190.33 68.96 42854.58 47807.43 2014-08-31 06:37:15.000 243 21190.33 68.90 42854.60 47807.45 2014-08-31 06:37:16.000 243 21190.34 68.87 42854.62 47807.48 2014-08-31 06:37:17.000 243 21190.39 68.86 42854.65 47807.48 2014-08-31 06:37:18.000 243 21190.39 68.83 42854.66 47807.55 2014-08-31 06:37:19.000 243 21190.39 68.81 42854.73 47807.56 2014-08-31 06:37:20.000 243 21190.36 68.79 42854.75 47807.57 2014-08-31 06:37:21.000 243 21190.35 68.80 42854.75 47807.62 2014-08-31 06:37:22.000 243 21190.35 68.81 42854.75 47807.63 2014-08-31 06:37:23.000 243 21190.36 68.79 42854.78 47807.61 2014-08-31 06:37:24.000 243 21190.38 68.82 42854.80 47807.67 2014-08-31 06:37:25.000 243 21190.34 68.86 42854.79 47807.65 2014-08-31 06:37:26.000 243 21190.32 68.93 42854.71 47807.66 2014-08-31 06:37:27.000 243 21190.29 68.96 42854.68 47807.57 2014-08-31 06:37:28.000 243 21190.30 68.98 42854.65 47807.52 2014-08-31 06:37:29.000 243 21190.26 68.96 42854.63 47807.52 2014-08-31 06:37:30.000 243 21190.28 68.91 42854.63 47807.49 2014-08-31 06:37:31.000 243 21190.29 68.83 42854.66 47807.51 2014-08-31 06:37:32.000 243 21190.32 68.76 42854.70 47807.51 2014-08-31 06:37:33.000 243 21190.31 68.74 42854.74 47807.56 2014-08-31 06:37:34.000 243 21190.35 68.73 42854.76 47807.60 2014-08-31 06:37:35.000 243 21190.36 68.69 42854.81 47807.62 2014-08-31 06:37:36.000 243 21190.37 68.63 42854.82 47807.65 2014-08-31 06:37:37.000 243 21190.38 68.63 42854.82 47807.69 2014-08-31 06:37:38.000 243 21190.36 68.63 42854.83 47807.71 2014-08-31 06:37:39.000 243 21190.38 68.66 42854.83 47807.70 2014-08-31 06:37:40.000 243 21190.40 68.67 42854.81 47807.72 2014-08-31 06:37:41.000 243 21190.38 68.70 42854.83 47807.72 2014-08-31 06:37:42.000 243 21190.35 68.68 42854.82 47807.68 2014-08-31 06:37:43.000 243 21190.31 68.67 42854.80 47807.68 2014-08-31 06:37:44.000 243 21190.31 68.60 42854.82 47807.66 2014-08-31 06:37:45.000 243 21190.31 68.56 42854.82 47807.70 2014-08-31 06:37:46.000 243 21190.30 68.52 42854.82 47807.70 2014-08-31 06:37:47.000 243 21190.31 68.51 42854.86 47807.70 2014-08-31 06:37:48.000 243 21190.28 68.50 42854.88 47807.71 2014-08-31 06:37:49.000 243 21190.30 68.46 42854.87 47807.70 2014-08-31 06:37:50.000 243 21190.25 68.45 42854.88 47807.71 2014-08-31 06:37:51.000 243 21190.27 68.41 42854.89 47807.74 2014-08-31 06:37:52.000 243 21190.28 68.34 42854.90 47807.75 2014-08-31 06:37:53.000 243 21190.28 68.30 42854.94 47807.77 2014-08-31 06:37:54.000 243 21190.29 68.32 42854.94 47807.77 2014-08-31 06:37:55.000 243 21190.31 68.31 42854.96 47807.78 2014-08-31 06:37:56.000 243 21190.31 68.30 42854.96 47807.78 2014-08-31 06:37:57.000 243 21190.34 68.28 42854.94 47807.80 2014-08-31 06:37:58.000 243 21190.35 68.25 42854.93 47807.78 2014-08-31 06:37:59.000 243 21190.35 68.22 42854.93 47807.79 2014-08-31 06:38:00.000 243 21190.35 68.19 42854.94 47807.82 2014-08-31 06:38:01.000 243 21190.34 68.17 42854.97 47807.80 2014-08-31 06:38:02.000 243 21190.32 68.16 42854.95 47807.81 2014-08-31 06:38:03.000 243 21190.29 68.20 42854.95 47807.82 2014-08-31 06:38:04.000 243 21190.21 68.29 42854.92 47807.77 2014-08-31 06:38:05.000 243 21190.13 68.38 42854.85 47807.70 2014-08-31 06:38:06.000 243 21190.13 68.39 42854.80 47807.63 2014-08-31 06:38:07.000 243 21190.16 68.35 42854.80 47807.58 2014-08-31 06:38:08.000 243 21190.16 68.27 42854.79 47807.58 2014-08-31 06:38:09.000 243 21190.16 68.21 42854.85 47807.60 2014-08-31 06:38:10.000 243 21190.19 68.16 42854.85 47807.62 2014-08-31 06:38:11.000 243 21190.21 68.10 42854.86 47807.64 2014-08-31 06:38:12.000 243 21190.22 68.09 42854.87 47807.68 2014-08-31 06:38:13.000 243 21190.23 68.08 42854.91 47807.72 2014-08-31 06:38:14.000 243 21190.27 68.06 42854.92 47807.70 2014-08-31 06:38:15.000 243 21190.25 68.04 42854.91 47807.75 2014-08-31 06:38:16.000 243 21190.25 68.05 42854.91 47807.73 2014-08-31 06:38:17.000 243 21190.26 68.04 42854.91 47807.74 2014-08-31 06:38:18.000 243 21190.30 68.00 42854.94 47807.76 2014-08-31 06:38:19.000 243 21190.31 67.98 42854.94 47807.76 2014-08-31 06:38:20.000 243 21190.31 67.98 42854.97 47807.79 2014-08-31 06:38:21.000 243 21190.33 67.96 42854.98 47807.76 2014-08-31 06:38:22.000 243 21190.35 67.94 42854.97 47807.80 2014-08-31 06:38:23.000 243 21190.34 67.98 42854.97 47807.80 2014-08-31 06:38:24.000 243 21190.32 67.98 42854.97 47807.80 2014-08-31 06:38:25.000 243 21190.31 67.97 42855.00 47807.80 2014-08-31 06:38:26.000 243 21190.30 67.98 42854.93 47807.79 2014-08-31 06:38:27.000 243 21190.32 67.96 42854.94 47807.78 2014-08-31 06:38:28.000 243 21190.32 67.97 42854.95 47807.79 2014-08-31 06:38:29.000 243 21190.32 68.00 42854.94 47807.77 2014-08-31 06:38:30.000 243 21190.30 68.00 42854.93 47807.75 2014-08-31 06:38:31.000 243 21190.27 68.01 42854.93 47807.76 2014-08-31 06:38:32.000 243 21190.30 68.00 42854.90 47807.72 2014-08-31 06:38:33.000 243 21190.26 67.97 42854.91 47807.73 2014-08-31 06:38:34.000 243 21190.25 67.98 42854.87 47807.71 2014-08-31 06:38:35.000 243 21190.24 67.97 42854.88 47807.69 2014-08-31 06:38:36.000 243 21190.23 67.96 42854.86 47807.68 2014-08-31 06:38:37.000 243 21190.21 67.97 42854.84 47807.66 2014-08-31 06:38:38.000 243 21190.19 67.97 42854.86 47807.66 2014-08-31 06:38:39.000 243 21190.21 67.95 42854.86 47807.65 2014-08-31 06:38:40.000 243 21190.22 67.93 42854.87 47807.66 2014-08-31 06:38:41.000 243 21190.20 67.94 42854.86 47807.67 2014-08-31 06:38:42.000 243 21190.21 67.92 42854.84 47807.69 2014-08-31 06:38:43.000 243 21190.19 67.92 42854.87 47807.70 2014-08-31 06:38:44.000 243 21190.21 67.91 42854.87 47807.69 2014-08-31 06:38:45.000 243 21190.24 67.89 42854.91 47807.70 2014-08-31 06:38:46.000 243 21190.24 67.87 42854.91 47807.71 2014-08-31 06:38:47.000 243 21190.24 67.90 42854.90 47807.70 2014-08-31 06:38:48.000 243 21190.23 67.92 42854.90 47807.70 2014-08-31 06:38:49.000 243 21190.22 67.92 42854.93 47807.72 2014-08-31 06:38:50.000 243 21190.21 67.92 42854.91 47807.68 2014-08-31 06:38:51.000 243 21190.19 67.93 42854.88 47807.70 2014-08-31 06:38:52.000 243 21190.17 67.97 42854.90 47807.68 2014-08-31 06:38:53.000 243 21190.17 68.01 42854.89 47807.70 2014-08-31 06:38:54.000 243 21190.14 68.05 42854.86 47807.68 2014-08-31 06:38:55.000 243 21190.11 68.07 42854.85 47807.65 2014-08-31 06:38:56.000 243 21190.11 68.09 42854.84 47807.63 2014-08-31 06:38:57.000 243 21190.13 68.12 42854.82 47807.61 2014-08-31 06:38:58.000 243 21190.12 68.18 42854.79 47807.58 2014-08-31 06:38:59.000 243 21190.13 68.23 42854.73 47807.57 2014-08-31 06:39:00.000 243 21190.14 68.27 42854.69 47807.52 2014-08-31 06:39:01.000 243 21190.14 68.25 42854.68 47807.51 2014-08-31 06:39:02.000 243 21190.13 68.26 42854.64 47807.49 2014-08-31 06:39:03.000 243 21190.14 68.27 42854.62 47807.47 2014-08-31 06:39:04.000 243 21190.15 68.31 42854.63 47807.44 2014-08-31 06:39:05.000 243 21190.13 68.35 42854.62 47807.43 2014-08-31 06:39:06.000 243 21190.16 68.38 42854.63 47807.39 2014-08-31 06:39:07.000 243 21190.14 68.43 42854.61 47807.40 2014-08-31 06:39:08.000 243 21190.17 68.46 42854.60 47807.38 2014-08-31 06:39:09.000 243 21190.21 68.48 42854.57 47807.36 2014-08-31 06:39:10.000 243 21190.24 68.44 42854.58 47807.36 2014-08-31 06:39:11.000 243 21190.23 68.47 42854.59 47807.40 2014-08-31 06:39:12.000 243 21190.25 68.50 42854.59 47807.39 2014-08-31 06:39:13.000 243 21190.20 68.52 42854.62 47807.40 2014-08-31 06:39:14.000 243 21190.18 68.55 42854.61 47807.41 2014-08-31 06:39:15.000 243 21190.18 68.55 42854.62 47807.40 2014-08-31 06:39:16.000 243 21190.17 68.54 42854.63 47807.39 2014-08-31 06:39:17.000 243 21190.13 68.57 42854.66 47807.41 2014-08-31 06:39:18.000 243 21190.14 68.60 42854.65 47807.42 2014-08-31 06:39:19.000 243 21190.12 68.62 42854.66 47807.40 2014-08-31 06:39:20.000 243 21190.11 68.69 42854.66 47807.43 2014-08-31 06:39:21.000 243 21190.11 68.76 42854.61 47807.39 2014-08-31 06:39:22.000 243 21190.11 68.81 42854.61 47807.37 2014-08-31 06:39:23.000 243 21190.10 68.82 42854.58 47807.35 2014-08-31 06:39:24.000 243 21190.09 68.83 42854.57 47807.35 2014-08-31 06:39:25.000 243 21190.05 68.86 42854.57 47807.33 2014-08-31 06:39:26.000 243 21190.03 68.87 42854.52 47807.29 2014-08-31 06:39:27.000 243 21190.02 68.88 42854.51 47807.29 2014-08-31 06:39:28.000 243 21190.04 68.88 42854.54 47807.29 2014-08-31 06:39:29.000 243 21190.04 68.88 42854.57 47807.30 2014-08-31 06:39:30.000 243 21190.06 68.84 42854.59 47807.33 2014-08-31 06:39:31.000 243 21190.06 68.85 42854.60 47807.33 2014-08-31 06:39:32.000 243 21190.08 68.85 42854.65 47807.37 2014-08-31 06:39:33.000 243 21190.08 68.84 42854.66 47807.38 2014-08-31 06:39:34.000 243 21190.09 68.85 42854.66 47807.41 2014-08-31 06:39:35.000 243 21190.07 68.85 42854.66 47807.41 2014-08-31 06:39:36.000 243 21190.02 68.86 42854.71 47807.42 2014-08-31 06:39:37.000 243 21190.03 68.87 42854.68 47807.42 2014-08-31 06:39:38.000 243 21190.04 68.85 42854.69 47807.42 2014-08-31 06:39:39.000 243 21190.01 68.83 42854.65 47807.39 2014-08-31 06:39:40.000 243 21190.00 68.81 42854.66 47807.41 2014-08-31 06:39:41.000 243 21189.99 68.79 42854.68 47807.41 2014-08-31 06:39:42.000 243 21190.00 68.80 42854.69 47807.40 2014-08-31 06:39:43.000 243 21189.98 68.82 42854.70 47807.42 2014-08-31 06:39:44.000 243 21189.94 68.81 42854.70 47807.42 2014-08-31 06:39:45.000 243 21189.92 68.80 42854.74 47807.42 2014-08-31 06:39:46.000 243 21189.93 68.82 42854.72 47807.40 2014-08-31 06:39:47.000 243 21189.91 68.83 42854.77 47807.42 2014-08-31 06:39:48.000 243 21189.89 68.87 42854.76 47807.41 2014-08-31 06:39:49.000 243 21189.87 68.88 42854.72 47807.40 2014-08-31 06:39:50.000 243 21189.86 68.90 42854.73 47807.40 2014-08-31 06:39:51.000 243 21189.86 68.92 42854.72 47807.39 2014-08-31 06:39:52.000 243 21189.87 68.95 42854.71 47807.37 2014-08-31 06:39:53.000 243 21189.86 68.97 42854.69 47807.36 2014-08-31 06:39:54.000 243 21189.81 68.99 42854.72 47807.39 2014-08-31 06:39:55.000 243 21189.80 69.01 42854.71 47807.35 2014-08-31 06:39:56.000 243 21189.82 69.02 42854.73 47807.35 2014-08-31 06:39:57.000 243 21189.82 69.03 42854.73 47807.34 2014-08-31 06:39:58.000 243 21189.78 69.06 42854.69 47807.34 2014-08-31 06:39:59.000 243 21189.75 69.08 42854.68 47807.33 2014-08-31 06:40:00.000 243 21189.74 69.11 42854.72 47807.31 2014-08-31 06:40:01.000 243 21189.74 69.12 42854.72 47807.29 2014-08-31 06:40:02.000 243 21189.72 69.16 42854.67 47807.30 2014-08-31 06:40:03.000 243 21189.69 69.17 42854.64 47807.28 2014-08-31 06:40:04.000 243 21189.72 69.20 42854.64 47807.26 2014-08-31 06:40:05.000 243 21189.73 69.22 42854.63 47807.27 2014-08-31 06:40:06.000 243 21189.76 69.25 42854.63 47807.28 2014-08-31 06:40:07.000 243 21189.77 69.26 42854.66 47807.26 2014-08-31 06:40:08.000 243 21189.77 69.25 42854.64 47807.28 2014-08-31 06:40:09.000 243 21189.77 69.24 42854.65 47807.30 2014-08-31 06:40:10.000 243 21189.79 69.24 42854.66 47807.29 2014-08-31 06:40:11.000 243 21189.83 69.23 42854.66 47807.29 2014-08-31 06:40:12.000 243 21189.84 69.21 42854.63 47807.30 2014-08-31 06:40:13.000 243 21189.82 69.21 42854.65 47807.32 2014-08-31 06:40:14.000 243 21189.80 69.18 42854.66 47807.33 2014-08-31 06:40:15.000 243 21189.85 69.17 42854.71 47807.34 2014-08-31 06:40:16.000 243 21189.84 69.16 42854.70 47807.35 2014-08-31 06:40:17.000 243 21189.81 69.19 42854.70 47807.37 2014-08-31 06:40:18.000 243 21189.82 69.21 42854.70 47807.37 2014-08-31 06:40:19.000 243 21189.85 69.22 42854.73 47807.37 2014-08-31 06:40:20.000 243 21189.85 69.24 42854.71 47807.37 2014-08-31 06:40:21.000 243 21189.86 69.25 42854.68 47807.37 2014-08-31 06:40:22.000 243 21189.88 69.23 42854.69 47807.38 2014-08-31 06:40:23.000 243 21189.86 69.23 42854.68 47807.40 2014-08-31 06:40:24.000 243 21189.87 69.22 42854.69 47807.39 2014-08-31 06:40:25.000 243 21189.90 69.19 42854.72 47807.42 2014-08-31 06:40:26.000 243 21189.91 69.19 42854.72 47807.42 2014-08-31 06:40:27.000 243 21189.97 69.19 42854.72 47807.43 2014-08-31 06:40:28.000 243 21189.97 69.20 42854.73 47807.45 2014-08-31 06:40:29.000 243 21189.99 69.18 42854.74 47807.45 2014-08-31 06:40:30.000 243 21189.98 69.16 42854.76 47807.45 2014-08-31 06:40:31.000 243 21190.02 69.16 42854.77 47807.48 2014-08-31 06:40:32.000 243 21190.02 69.15 42854.79 47807.48 2014-08-31 06:40:33.000 243 21190.03 69.14 42854.80 47807.51 2014-08-31 06:40:34.000 243 21190.01 69.17 42854.79 47807.52 2014-08-31 06:40:35.000 243 21190.02 69.22 42854.79 47807.52 2014-08-31 06:40:36.000 243 21190.04 69.24 42854.81 47807.52 2014-08-31 06:40:37.000 243 21190.07 69.26 42854.79 47807.54 2014-08-31 06:40:38.000 243 21190.05 69.28 42854.80 47807.53 2014-08-31 06:40:39.000 243 21190.05 69.28 42854.79 47807.51 2014-08-31 06:40:40.000 243 21190.06 69.29 42854.80 47807.55 2014-08-31 06:40:41.000 243 21190.03 69.29 42854.80 47807.55 2014-08-31 06:40:42.000 243 21190.04 69.29 42854.79 47807.54 2014-08-31 06:40:43.000 243 21190.06 69.31 42854.76 47807.55 2014-08-31 06:40:44.000 243 21190.09 69.31 42854.76 47807.55 2014-08-31 06:40:45.000 243 21190.10 69.31 42854.79 47807.57 2014-08-31 06:40:46.000 243 21190.12 69.31 42854.82 47807.55 2014-08-31 06:40:47.000 243 21190.11 69.30 42854.81 47807.54 2014-08-31 06:40:48.000 243 21190.12 69.30 42854.77 47807.57 2014-08-31 06:40:49.000 243 21190.17 69.29 42854.78 47807.58 2014-08-31 06:40:50.000 243 21190.20 69.26 42854.80 47807.59 2014-08-31 06:40:51.000 243 21190.21 69.24 42854.80 47807.59 2014-08-31 06:40:52.000 243 21190.21 69.24 42854.84 47807.61 2014-08-31 06:40:53.000 243 21190.25 69.23 42854.82 47807.63 2014-08-31 06:40:54.000 243 21190.27 69.22 42854.84 47807.64 2014-08-31 06:40:55.000 243 21190.26 69.25 42854.86 47807.67 2014-08-31 06:40:56.000 243 21190.27 69.22 42854.87 47807.69 2014-08-31 06:40:57.000 243 21190.26 69.23 42854.88 47807.67 2014-08-31 06:40:58.000 243 21190.27 69.24 42854.90 47807.69 2014-08-31 06:40:59.000 243 21190.26 69.24 42854.89 47807.72 2014-08-31 06:41:00.000 243 21190.25 69.22 42854.91 47807.72 2014-08-31 06:41:01.000 243 21190.25 69.22 42854.91 47807.74 2014-08-31 06:41:02.000 243 21190.27 69.24 42854.93 47807.72 2014-08-31 06:41:03.000 243 21190.29 69.25 42854.92 47807.74 2014-08-31 06:41:04.000 243 21190.27 69.24 42854.93 47807.76 2014-08-31 06:41:05.000 243 21190.24 69.26 42854.90 47807.76 2014-08-31 06:41:06.000 243 21190.22 69.24 42854.90 47807.74 2014-08-31 06:41:07.000 243 21190.22 69.27 42854.90 47807.73 2014-08-31 06:41:08.000 243 21190.26 69.29 42854.91 47807.72 2014-08-31 06:41:09.000 243 21190.28 69.31 42854.87 47807.74 2014-08-31 06:41:10.000 243 21190.27 69.34 42854.91 47807.73 2014-08-31 06:41:11.000 243 21190.32 69.34 42854.89 47807.70 2014-08-31 06:41:12.000 243 21190.32 69.33 42854.87 47807.74 2014-08-31 06:41:13.000 243 21190.34 69.36 42854.85 47807.70 2014-08-31 06:41:14.000 243 21190.34 69.37 42854.83 47807.71 2014-08-31 06:41:15.000 243 21190.38 69.36 42854.84 47807.72 2014-08-31 06:41:16.000 243 21190.40 69.37 42854.83 47807.70 2014-08-31 06:41:17.000 243 21190.39 69.36 42854.84 47807.72 2014-08-31 06:41:18.000 243 21190.39 69.35 42854.81 47807.69 2014-08-31 06:41:19.000 243 21190.40 69.33 42854.83 47807.72 2014-08-31 06:41:20.000 243 21190.40 69.32 42854.83 47807.71 2014-08-31 06:41:21.000 243 21190.46 69.32 42854.81 47807.71 2014-08-31 06:41:22.000 243 21190.46 69.29 42854.83 47807.72 2014-08-31 06:41:23.000 243 21190.45 69.26 42854.83 47807.74 2014-08-31 06:41:24.000 243 21190.48 69.24 42854.86 47807.74 2014-08-31 06:41:25.000 243 21190.49 69.23 42854.87 47807.77 2014-08-31 06:41:26.000 243 21190.48 69.20 42854.88 47807.80 2014-08-31 06:41:27.000 243 21190.48 69.18 42854.85 47807.79 2014-08-31 06:41:28.000 243 21190.48 69.11 42854.87 47807.80 2014-08-31 06:41:29.000 243 21190.45 69.10 42854.89 47807.79 2014-08-31 06:41:30.000 243 21190.44 69.10 42854.89 47807.81 2014-08-31 06:41:31.000 243 21190.43 69.11 42854.88 47807.79 2014-08-31 06:41:32.000 243 21190.43 69.12 42854.83 47807.78 2014-08-31 06:41:33.000 243 21190.45 69.11 42854.80 47807.75 2014-08-31 06:41:34.000 243 21190.42 69.11 42854.79 47807.72 2014-08-31 06:41:35.000 243 21190.45 69.08 42854.79 47807.73 2014-08-31 06:41:36.000 243 21190.48 69.03 42854.77 47807.71 2014-08-31 06:41:37.000 243 21190.48 69.01 42854.73 47807.69 2014-08-31 06:41:38.000 243 21190.47 69.00 42854.74 47807.71 2014-08-31 06:41:39.000 243 21190.48 68.93 42854.76 47807.71 2014-08-31 06:41:40.000 243 21190.52 68.89 42854.78 47807.71 2014-08-31 06:41:41.000 243 21190.51 68.87 42854.80 47807.74 2014-08-31 06:41:42.000 243 21190.52 68.87 42854.77 47807.73 2014-08-31 06:41:43.000 243 21190.51 68.84 42854.79 47807.74 2014-08-31 06:41:44.000 243 21190.50 68.82 42854.79 47807.75 2014-08-31 06:41:45.000 243 21190.50 68.81 42854.79 47807.75 2014-08-31 06:41:46.000 243 21190.50 68.81 42854.79 47807.75 2014-08-31 06:41:47.000 243 21190.50 68.81 42854.78 47807.76 2014-08-31 06:41:48.000 243 21190.49 68.80 42854.79 47807.76 2014-08-31 06:41:49.000 243 21190.48 68.80 42854.82 47807.74 2014-08-31 06:41:50.000 243 21190.43 68.79 42854.78 47807.71 2014-08-31 06:41:51.000 243 21190.45 68.77 42854.78 47807.74 2014-08-31 06:41:52.000 243 21190.49 68.78 42854.80 47807.72 2014-08-31 06:41:53.000 243 21190.47 68.73 42854.81 47807.71 2014-08-31 06:41:54.000 243 21190.48 68.70 42854.83 47807.73 2014-08-31 06:41:55.000 243 21190.47 68.68 42854.87 47807.79 2014-08-31 06:41:56.000 243 21190.48 68.67 42854.90 47807.80 2014-08-31 06:41:57.000 243 21190.48 68.66 42854.90 47807.85 2014-08-31 06:41:58.000 243 21190.49 68.64 42854.91 47807.83 2014-08-31 06:41:59.000 243 21190.51 68.63 42854.92 47807.87 2014-08-31 06:42:00.000 243 21190.50 68.64 42854.93 47807.88 2014-08-31 06:42:01.000 243 21190.50 68.60 42854.94 47807.87 2014-08-31 06:42:02.000 243 21190.50 68.58 42854.92 47807.88 2014-08-31 06:42:03.000 243 21190.54 68.55 42854.93 47807.87 2014-08-31 06:42:04.000 243 21190.56 68.53 42854.94 47807.91 2014-08-31 06:42:05.000 243 21190.55 68.53 42854.96 47807.90 2014-08-31 06:42:06.000 243 21190.51 68.53 42854.97 47807.91 2014-08-31 06:42:07.000 243 21190.47 68.51 42854.95 47807.90 2014-08-31 06:42:08.000 243 21190.46 68.50 42854.95 47807.89 2014-08-31 06:42:09.000 243 21190.44 68.50 42854.93 47807.88 2014-08-31 06:42:10.000 243 21190.41 68.52 42854.93 47807.85 2014-08-31 06:42:11.000 243 21190.43 68.49 42854.93 47807.84 2014-08-31 06:42:12.000 243 21190.42 68.45 42854.92 47807.84 2014-08-31 06:42:13.000 243 21190.38 68.48 42854.94 47807.83 2014-08-31 06:42:14.000 243 21190.38 68.52 42854.92 47807.81 2014-08-31 06:42:15.000 243 21190.38 68.54 42854.90 47807.75 2014-08-31 06:42:16.000 243 21190.39 68.52 42854.83 47807.75 2014-08-31 06:42:17.000 243 21190.40 68.48 42854.81 47807.73 2014-08-31 06:42:18.000 243 21190.43 68.44 42854.80 47807.72 2014-08-31 06:42:19.000 243 21190.47 68.39 42854.82 47807.76 2014-08-31 06:42:20.000 243 21190.54 68.31 42854.85 47807.80 2014-08-31 06:42:21.000 243 21190.58 68.22 42854.86 47807.81 2014-08-31 06:42:22.000 243 21190.58 68.19 42854.91 47807.87 2014-08-31 06:42:23.000 243 21190.60 68.21 42854.88 47807.91 2014-08-31 06:42:24.000 243 21190.59 68.22 42854.87 47807.89 2014-08-31 06:42:25.000 243 21190.55 68.25 42854.85 47807.88 2014-08-31 06:42:26.000 243 21190.51 68.23 42854.83 47807.85 2014-08-31 06:42:27.000 243 21190.50 68.24 42854.82 47807.81 2014-08-31 06:42:28.000 243 21190.49 68.24 42854.81 47807.79 2014-08-31 06:42:29.000 243 21190.45 68.21 42854.78 47807.79 2014-08-31 06:42:30.000 243 21190.43 68.18 42854.78 47807.75 2014-08-31 06:42:31.000 243 21190.40 68.10 42854.82 47807.74 2014-08-31 06:42:32.000 243 21190.35 68.05 42854.81 47807.72 2014-08-31 06:42:33.000 243 21190.33 68.02 42854.84 47807.74 2014-08-31 06:42:34.000 243 21190.33 67.98 42854.86 47807.72 2014-08-31 06:42:35.000 243 21190.33 67.95 42854.83 47807.72 2014-08-31 06:42:36.000 243 21190.29 67.97 42854.82 47807.73 2014-08-31 06:42:37.000 243 21190.30 68.05 42854.82 47807.72 2014-08-31 06:42:38.000 243 21190.28 68.16 42854.74 47807.68 2014-08-31 06:42:39.000 243 21190.29 68.22 42854.65 47807.61 2014-08-31 06:42:40.000 243 21190.30 68.25 42854.56 47807.54 2014-08-31 06:42:41.000 243 21190.31 68.24 42854.49 47807.45 2014-08-31 06:42:42.000 243 21190.33 68.21 42854.46 47807.43 2014-08-31 06:42:43.000 243 21190.35 68.19 42854.43 47807.39 2014-08-31 06:42:44.000 243 21190.35 68.15 42854.42 47807.36 2014-08-31 06:42:45.000 243 21190.36 68.11 42854.43 47807.37 2014-08-31 06:42:46.000 243 21190.37 68.09 42854.41 47807.38 2014-08-31 06:42:47.000 243 21190.37 68.03 42854.42 47807.40 2014-08-31 06:42:48.000 243 21190.38 67.98 42854.49 47807.40 2014-08-31 06:42:49.000 243 21190.42 67.95 42854.51 47807.42 2014-08-31 06:42:50.000 243 21190.44 67.95 42854.53 47807.50 2014-08-31 06:42:51.000 243 21190.44 67.94 42854.53 47807.47 2014-08-31 06:42:52.000 243 21190.46 67.95 42854.57 47807.52 2014-08-31 06:42:53.000 243 21190.47 67.92 42854.57 47807.55 2014-08-31 06:42:54.000 243 21190.49 67.93 42854.61 47807.57 2014-08-31 06:42:55.000 243 21190.51 67.95 42854.62 47807.60 2014-08-31 06:42:56.000 243 21190.49 67.98 42854.65 47807.60 2014-08-31 06:42:57.000 243 21190.49 68.05 42854.65 47807.62 2014-08-31 06:42:58.000 243 21190.46 68.11 42854.63 47807.58 2014-08-31 06:42:59.000 243 21190.47 68.13 42854.60 47807.58 2014-08-31 06:43:00.000 243 21190.48 68.19 42854.58 47807.56 2014-08-31 06:43:01.000 243 21190.49 68.19 42854.56 47807.54 2014-08-31 06:43:02.000 243 21190.49 68.19 42854.57 47807.53 2014-08-31 06:43:03.000 243 21190.49 68.18 42854.56 47807.53 2014-08-31 06:43:04.000 243 21190.48 68.15 42854.58 47807.51 2014-08-31 06:43:05.000 243 21190.52 68.17 42854.57 47807.56 2014-08-31 06:43:06.000 243 21190.51 68.18 42854.60 47807.56 2014-08-31 06:43:07.000 243 21190.52 68.20 42854.59 47807.59 2014-08-31 06:43:08.000 243 21190.51 68.21 42854.63 47807.60 2014-08-31 06:43:09.000 243 21190.51 68.22 42854.59 47807.58 2014-08-31 06:43:10.000 243 21190.49 68.24 42854.61 47807.58 2014-08-31 06:43:11.000 243 21190.46 68.29 42854.61 47807.57 2014-08-31 06:43:12.000 243 21190.48 68.30 42854.60 47807.54 2014-08-31 06:43:13.000 243 21190.48 68.30 42854.56 47807.54 2014-08-31 06:43:14.000 243 21190.48 68.31 42854.55 47807.52 2014-08-31 06:43:15.000 243 21190.48 68.29 42854.54 47807.53 2014-08-31 06:43:16.000 243 21190.48 68.26 42854.58 47807.52 2014-08-31 06:43:17.000 243 21190.49 68.23 42854.59 47807.55 2014-08-31 06:43:18.000 243 21190.49 68.26 42854.58 47807.56 2014-08-31 06:43:19.000 243 21190.51 68.30 42854.62 47807.60 2014-08-31 06:43:20.000 243 21190.54 68.31 42854.64 47807.60 2014-08-31 06:43:21.000 243 21190.57 68.36 42854.62 47807.62 2014-08-31 06:43:22.000 243 21190.57 68.36 42854.62 47807.63 2014-08-31 06:43:23.000 243 21190.55 68.38 42854.58 47807.62 2014-08-31 06:43:24.000 243 21190.56 68.37 42854.60 47807.61 2014-08-31 06:43:25.000 243 21190.58 68.37 42854.61 47807.61 2014-08-31 06:43:26.000 243 21190.56 68.41 42854.58 47807.62 2014-08-31 06:43:27.000 243 21190.55 68.48 42854.52 47807.61 2014-08-31 06:43:28.000 243 21190.53 68.55 42854.45 47807.56 2014-08-31 06:43:29.000 243 21190.48 68.56 42854.42 47807.49 2014-08-31 06:43:30.000 243 21190.46 68.55 42854.40 47807.46 2014-08-31 06:43:31.000 243 21190.48 68.55 42854.35 47807.42 2014-08-31 06:43:32.000 243 21190.45 68.54 42854.35 47807.37 2014-08-31 06:43:33.000 243 21190.45 68.54 42854.35 47807.33 2014-08-31 06:43:34.000 243 21190.47 68.52 42854.32 47807.33 2014-08-31 06:43:35.000 243 21190.43 68.50 42854.31 47807.31 2014-08-31 06:43:36.000 243 21190.45 68.46 42854.29 47807.32 2014-08-31 06:43:37.000 243 21190.44 68.44 42854.31 47807.31 2014-08-31 06:43:38.000 243 21190.43 68.43 42854.31 47807.32 2014-08-31 06:43:39.000 243 21190.47 68.41 42854.30 47807.33 2014-08-31 06:43:40.000 243 21190.46 68.40 42854.33 47807.33 2014-08-31 06:43:41.000 243 21190.46 68.36 42854.35 47807.33 2014-08-31 06:43:42.000 243 21190.48 68.33 42854.37 47807.35 2014-08-31 06:43:43.000 243 21190.48 68.34 42854.36 47807.35 2014-08-31 06:43:44.000 243 21190.50 68.32 42854.36 47807.38 2014-08-31 06:43:45.000 243 21190.53 68.31 42854.38 47807.38 2014-08-31 06:43:46.000 243 21190.54 68.30 42854.40 47807.39 2014-08-31 06:43:47.000 243 21190.55 68.29 42854.39 47807.41 2014-08-31 06:43:48.000 243 21190.53 68.27 42854.40 47807.44 2014-08-31 06:43:49.000 243 21190.53 68.23 42854.42 47807.43 2014-08-31 06:43:50.000 243 21190.55 68.20 42854.42 47807.47 2014-08-31 06:43:51.000 243 21190.53 68.19 42854.43 47807.44 2014-08-31 06:43:52.000 243 21190.50 68.19 42854.43 47807.47 2014-08-31 06:43:53.000 243 21190.51 68.18 42854.45 47807.47 2014-08-31 06:43:54.000 243 21190.51 68.20 42854.44 47807.47 2014-08-31 06:43:55.000 243 21190.46 68.24 42854.46 47807.46 2014-08-31 06:43:56.000 243 21190.47 68.25 42854.49 47807.46 2014-08-31 06:43:57.000 243 21190.43 68.25 42854.49 47807.46 2014-08-31 06:43:58.000 243 21190.41 68.26 42854.55 47807.47 2014-08-31 06:43:59.000 243 21190.39 68.26 42854.56 47807.46 2014-08-31 06:44:00.000 243 21190.36 68.27 42854.54 47807.48 2014-08-31 06:44:01.000 243 21190.34 68.33 42854.53 47807.47 2014-08-31 06:44:02.000 243 21190.33 68.37 42854.55 47807.46 2014-08-31 06:44:03.000 243 21190.35 68.40 42854.51 47807.45 2014-08-31 06:44:04.000 243 21190.36 68.43 42854.47 47807.44 2014-08-31 06:44:05.000 243 21190.38 68.46 42854.51 47807.43 2014-08-31 06:44:06.000 243 21190.42 68.46 42854.47 47807.42 2014-08-31 06:44:07.000 243 21190.45 68.47 42854.43 47807.42 2014-08-31 06:44:08.000 243 21190.49 68.49 42854.43 47807.42 2014-08-31 06:44:09.000 243 21190.51 68.48 42854.39 47807.45 2014-08-31 06:44:10.000 243 21190.52 68.48 42854.42 47807.44 2014-08-31 06:44:11.000 243 21190.52 68.47 42854.45 47807.42 2014-08-31 06:44:12.000 243 21190.54 68.44 42854.45 47807.47 2014-08-31 06:44:13.000 243 21190.52 68.43 42854.45 47807.45 2014-08-31 06:44:14.000 243 21190.53 68.45 42854.44 47807.47 2014-08-31 06:44:15.000 243 21190.52 68.40 42854.44 47807.46 2014-08-31 06:44:16.000 243 21190.53 68.30 42854.50 47807.49 2014-08-31 06:44:17.000 243 21190.55 68.21 42854.56 47807.52 2014-08-31 06:44:18.000 243 21190.55 68.15 42854.63 47807.57 2014-08-31 06:44:19.000 243 21190.54 68.13 42854.66 47807.63 2014-08-31 06:44:20.000 243 21190.50 68.13 42854.71 47807.68 2014-08-31 06:44:21.000 243 21190.52 68.14 42854.72 47807.69 2014-08-31 06:44:22.000 243 21190.51 68.18 42854.77 47807.73 2014-08-31 06:44:23.000 243 21190.51 68.21 42854.75 47807.72 2014-08-31 06:44:24.000 243 21190.47 68.26 42854.77 47807.71 2014-08-31 06:44:25.000 243 21190.46 68.35 42854.73 47807.70 2014-08-31 06:44:26.000 243 21190.45 68.36 42854.70 47807.67 2014-08-31 06:44:27.000 243 21190.46 68.40 42854.68 47807.66 2014-08-31 06:44:28.000 243 21190.43 68.42 42854.62 47807.63 2014-08-31 06:44:29.000 243 21190.42 68.42 42854.63 47807.59 2014-08-31 06:44:30.000 243 21190.42 68.38 42854.64 47807.56 2014-08-31 06:44:31.000 243 21190.40 68.34 42854.66 47807.57 2014-08-31 06:44:32.000 243 21190.42 68.28 42854.66 47807.61 2014-08-31 06:44:33.000 243 21190.42 68.23 42854.71 47807.60 2014-08-31 06:44:34.000 243 21190.43 68.21 42854.73 47807.62 2014-08-31 06:44:35.000 243 21190.45 68.20 42854.75 47807.66 2014-08-31 06:44:36.000 243 21190.47 68.19 42854.76 47807.68 2014-08-31 06:44:37.000 243 21190.45 68.17 42854.79 47807.72 2014-08-31 06:44:38.000 243 21190.46 68.15 42854.80 47807.74 2014-08-31 06:44:39.000 243 21190.42 68.21 42854.78 47807.73 2014-08-31 06:44:40.000 243 21190.41 68.30 42854.72 47807.71 2014-08-31 06:44:41.000 243 21190.36 68.32 42854.71 47807.68 2014-08-31 06:44:42.000 243 21190.34 68.28 42854.70 47807.64 2014-08-31 06:44:43.000 243 21190.37 68.24 42854.72 47807.64 2014-08-31 06:44:44.000 243 21190.38 68.24 42854.74 47807.65 2014-08-31 06:44:45.000 243 21190.36 68.24 42854.76 47807.68 2014-08-31 06:44:46.000 243 21190.35 68.25 42854.77 47807.67 2014-08-31 06:44:47.000 243 21190.35 68.22 42854.75 47807.67 2014-08-31 06:44:48.000 243 21190.32 68.21 42854.79 47807.68 2014-08-31 06:44:49.000 243 21190.30 68.21 42854.80 47807.68 2014-08-31 06:44:50.000 243 21190.33 68.22 42854.82 47807.69 2014-08-31 06:44:51.000 243 21190.34 68.23 42854.82 47807.69 2014-08-31 06:44:52.000 243 21190.36 68.27 42854.80 47807.68 2014-08-31 06:44:53.000 243 21190.34 68.29 42854.76 47807.68 2014-08-31 06:44:54.000 243 21190.31 68.30 42854.73 47807.63 2014-08-31 06:44:55.000 243 21190.32 68.34 42854.71 47807.60 2014-08-31 06:44:56.000 243 21190.32 68.38 42854.67 47807.57 2014-08-31 06:44:57.000 243 21190.32 68.38 42854.61 47807.55 2014-08-31 06:44:58.000 243 21190.29 68.39 42854.59 47807.51 2014-08-31 06:44:59.000 243 21190.26 68.42 42854.58 47807.49 2014-08-31 06:45:00.000 243 21190.25 68.46 42854.54 47807.46 2014-08-31 06:45:01.000 243 21190.23 68.43 42854.52 47807.40 2014-08-31 06:45:02.000 243 21190.20 68.37 42854.52 47807.36 2014-08-31 06:45:03.000 243 21190.20 68.37 42854.56 47807.39 2014-08-31 06:45:04.000 243 21190.19 68.37 42854.56 47807.40 2014-08-31 06:45:05.000 243 21190.14 68.39 42854.58 47807.38 2014-08-31 06:45:06.000 243 21190.13 68.39 42854.53 47807.39 2014-08-31 06:45:07.000 243 21190.14 68.37 42854.55 47807.39 2014-08-31 06:45:08.000 243 21190.16 68.31 42854.61 47807.41 2014-08-31 06:45:09.000 243 21190.19 68.29 42854.65 47807.43 2014-08-31 06:45:10.000 243 21190.25 68.30 42854.68 47807.48 2014-08-31 06:45:11.000 243 21190.21 68.36 42854.69 47807.50 2014-08-31 06:45:12.000 243 21190.24 68.43 42854.66 47807.51 2014-08-31 06:45:13.000 243 21190.23 68.49 42854.65 47807.51 2014-08-31 06:45:14.000 243 21190.22 68.55 42854.59 47807.47 2014-08-31 06:45:15.000 243 21190.24 68.55 42854.57 47807.46 2014-08-31 06:45:16.000 243 21190.22 68.58 42854.58 47807.44 2014-08-31 06:45:17.000 243 21190.21 68.66 42854.53 47807.41 2014-08-31 06:45:18.000 243 21190.20 68.72 42854.52 47807.39 2014-08-31 06:45:19.000 243 21190.21 68.78 42854.50 47807.35 2014-08-31 06:45:20.000 243 21190.21 68.75 42854.45 47807.34 2014-08-31 06:45:21.000 243 21190.22 68.75 42854.45 47807.30 2014-08-31 06:45:22.000 243 21190.22 68.75 42854.44 47807.33 2014-08-31 06:45:23.000 243 21190.21 68.77 42854.44 47807.31 2014-08-31 06:45:24.000 243 21190.21 68.77 42854.45 47807.33 2014-08-31 06:45:25.000 243 21190.24 68.78 42854.48 47807.32 2014-08-31 06:45:26.000 243 21190.24 68.77 42854.50 47807.29 2014-08-31 06:45:27.000 243 21190.28 68.74 42854.51 47807.36 2014-08-31 06:45:28.000 243 21190.30 68.74 42854.53 47807.39 2014-08-31 06:45:29.000 243 21190.30 68.75 42854.57 47807.43 2014-08-31 06:45:30.000 243 21190.29 68.78 42854.55 47807.40 2014-08-31 06:45:31.000 243 21190.27 68.83 42854.50 47807.42 2014-08-31 06:45:32.000 243 21190.27 68.84 42854.47 47807.40 2014-08-31 06:45:33.000 243 21190.29 68.81 42854.49 47807.40 2014-08-31 06:45:34.000 243 21190.33 68.81 42854.51 47807.40 2014-08-31 06:45:35.000 243 21190.30 68.83 42854.54 47807.41 2014-08-31 06:45:36.000 243 21190.30 68.87 42854.53 47807.44 2014-08-31 06:45:37.000 243 21190.30 68.88 42854.54 47807.44 2014-08-31 06:45:38.000 243 21190.28 68.92 42854.52 47807.41 2014-08-31 06:45:39.000 243 21190.29 68.94 42854.51 47807.41 2014-08-31 06:45:40.000 243 21190.30 68.97 42854.52 47807.41 2014-08-31 06:45:41.000 243 21190.29 69.01 42854.48 47807.39 2014-08-31 06:45:42.000 243 21190.30 69.07 42854.45 47807.40 2014-08-31 06:45:43.000 243 21190.31 69.07 42854.43 47807.35 2014-08-31 06:45:44.000 243 21190.29 69.08 42854.42 47807.35 2014-08-31 06:45:45.000 243 21190.25 69.07 42854.43 47807.31 2014-08-31 06:45:46.000 243 21190.26 69.07 42854.42 47807.33 2014-08-31 06:45:47.000 243 21190.28 69.08 42854.41 47807.28 2014-08-31 06:45:48.000 243 21190.31 69.06 42854.43 47807.31 2014-08-31 06:45:49.000 243 21190.32 69.05 42854.40 47807.31 2014-08-31 06:45:50.000 243 21190.31 69.05 42854.40 47807.31 2014-08-31 06:45:51.000 243 21190.31 69.05 42854.42 47807.31 2014-08-31 06:45:52.000 243 21190.27 69.04 42854.43 47807.33 2014-08-31 06:45:53.000 243 21190.28 69.05 42854.41 47807.33 2014-08-31 06:45:54.000 243 21190.27 69.07 42854.39 47807.31 2014-08-31 06:45:55.000 243 21190.26 69.05 42854.38 47807.27 2014-08-31 06:45:56.000 243 21190.26 69.06 42854.37 47807.28 2014-08-31 06:45:57.000 243 21190.27 69.04 42854.38 47807.28 2014-08-31 06:45:58.000 243 21190.25 69.06 42854.38 47807.29 2014-08-31 06:45:59.000 243 21190.23 69.08 42854.44 47807.29 2014-08-31 06:46:00.000 243 21190.25 69.08 42854.41 47807.29 2014-08-31 06:46:01.000 243 21190.22 69.10 42854.39 47807.27 2014-08-31 06:46:02.000 243 21190.21 69.11 42854.38 47807.26 2014-08-31 06:46:03.000 243 21190.20 69.12 42854.38 47807.27 2014-08-31 06:46:04.000 243 21190.17 69.12 42854.33 47807.22 2014-08-31 06:46:05.000 243 21190.15 69.12 42854.33 47807.24 2014-08-31 06:46:06.000 243 21190.18 69.06 42854.36 47807.23 2014-08-31 06:46:07.000 243 21190.19 68.98 42854.39 47807.24 2014-08-31 06:46:08.000 243 21190.21 68.94 42854.42 47807.27 2014-08-31 06:46:09.000 243 21190.21 68.93 42854.46 47807.32 2014-08-31 06:46:10.000 243 21190.29 68.92 42854.51 47807.37 2014-08-31 06:46:11.000 243 21190.26 68.92 42854.55 47807.44 2014-08-31 06:46:12.000 243 21190.26 68.93 42854.59 47807.45 2014-08-31 06:46:13.000 243 21190.25 68.91 42854.59 47807.47 2014-08-31 06:46:14.000 243 21190.23 68.91 42854.62 47807.49 2014-08-31 06:46:15.000 243 21190.23 68.90 42854.64 47807.49 2014-08-31 06:46:16.000 243 21190.22 68.93 42854.65 47807.53 2014-08-31 06:46:17.000 243 21190.24 68.97 42854.68 47807.56 2014-08-31 06:46:18.000 243 21190.26 68.98 42854.70 47807.59 2014-08-31 06:46:19.000 243 21190.27 68.98 42854.71 47807.58 2014-08-31 06:46:20.000 243 21190.24 69.00 42854.75 47807.60 2014-08-31 06:46:21.000 243 21190.23 69.03 42854.75 47807.62 2014-08-31 06:46:22.000 243 21190.24 69.01 42854.74 47807.61 2014-08-31 06:46:23.000 243 21190.23 69.04 42854.71 47807.62 2014-08-31 06:46:24.000 243 21190.24 69.05 42854.76 47807.61 2014-08-31 06:46:25.000 243 21190.22 69.07 42854.77 47807.61 2014-08-31 06:46:26.000 243 21190.21 69.09 42854.76 47807.60 2014-08-31 06:46:27.000 243 21190.20 69.10 42854.72 47807.59 2014-08-31 06:46:28.000 243 21190.19 69.09 42854.76 47807.55 2014-08-31 06:46:29.000 243 21190.22 69.10 42854.76 47807.56 2014-08-31 06:46:30.000 243 21190.23 69.11 42854.76 47807.53 2014-08-31 06:46:31.000 243 21190.25 69.10 42854.73 47807.56 2014-08-31 06:46:32.000 243 21190.25 69.09 42854.74 47807.54 2014-08-31 06:46:33.000 243 21190.24 69.09 42854.79 47807.57 2014-08-31 06:46:34.000 243 21190.23 69.08 42854.75 47807.56 2014-08-31 06:46:35.000 243 21190.24 69.04 42854.75 47807.56 2014-08-31 06:46:36.000 243 21190.28 69.03 42854.75 47807.58 2014-08-31 06:46:37.000 243 21190.25 69.06 42854.76 47807.58 2014-08-31 06:46:38.000 243 21190.24 69.08 42854.79 47807.58 2014-08-31 06:46:39.000 243 21190.26 69.07 42854.79 47807.59 2014-08-31 06:46:40.000 243 21190.25 69.11 42854.79 47807.59 2014-08-31 06:46:41.000 243 21190.24 69.12 42854.78 47807.57 2014-08-31 06:46:42.000 243 21190.25 69.17 42854.77 47807.59 2014-08-31 06:46:43.000 243 21190.28 69.22 42854.73 47807.58 2014-08-31 06:46:44.000 243 21190.30 69.24 42854.74 47807.59 2014-08-31 06:46:45.000 243 21190.29 69.29 42854.71 47807.55 2014-08-31 06:46:46.000 243 21190.27 69.30 42854.70 47807.59 2014-08-31 06:46:47.000 243 21190.28 69.27 42854.71 47807.53 2014-08-31 06:46:48.000 243 21190.28 69.27 42854.72 47807.55 2014-08-31 06:46:49.000 243 21190.28 69.26 42854.76 47807.58 2014-08-31 06:46:50.000 243 21190.30 69.29 42854.76 47807.56 2014-08-31 06:46:51.000 243 21190.33 69.28 42854.76 47807.57 2014-08-31 06:46:52.000 243 21190.32 69.28 42854.81 47807.61 2014-08-31 06:46:53.000 243 21190.34 69.27 42854.80 47807.64 2014-08-31 06:46:54.000 243 21190.38 69.28 42854.82 47807.61 2014-08-31 06:46:55.000 243 21190.35 69.25 42854.87 47807.67 2014-08-31 06:46:56.000 243 21190.38 69.23 42854.87 47807.68 2014-08-31 06:46:57.000 243 21190.42 69.23 42854.88 47807.74 2014-08-31 06:46:58.000 243 21190.41 69.20 42854.89 47807.73 2014-08-31 06:46:59.000 243 21190.41 69.18 42854.93 47807.76 2014-08-31 06:47:00.000 243 21190.41 69.17 42854.93 47807.79 2014-08-31 06:47:01.000 243 21190.41 69.14 42854.94 47807.81 2014-08-31 06:47:02.000 243 21190.44 69.10 42854.93 47807.79 2014-08-31 06:47:03.000 243 21190.44 69.10 42854.98 47807.81 2014-08-31 06:47:04.000 243 21190.46 69.11 42854.97 47807.82 2014-08-31 06:47:05.000 243 21190.45 69.08 42854.93 47807.82 2014-08-31 06:47:06.000 243 21190.43 69.06 42854.95 47807.82 2014-08-31 06:47:07.000 243 21190.44 69.06 42854.97 47807.83 2014-08-31 06:47:08.000 243 21190.49 69.02 42854.97 47807.84 2014-08-31 06:47:09.000 243 21190.47 69.03 42854.96 47807.85 2014-08-31 06:47:10.000 243 21190.49 69.03 42854.94 47807.86 2014-08-31 06:47:11.000 243 21190.47 69.02 42854.90 47807.81 2014-08-31 06:47:12.000 243 21190.48 69.02 42854.89 47807.82 2014-08-31 06:47:13.000 243 21190.46 69.01 42854.86 47807.82 2014-08-31 06:47:14.000 243 21190.45 69.01 42854.83 47807.80 2014-08-31 06:47:15.000 243 21190.44 69.03 42854.80 47807.77 2014-08-31 06:47:16.000 243 21190.48 69.01 42854.79 47807.78 2014-08-31 06:47:17.000 243 21190.51 68.97 42854.79 47807.77 2014-08-31 06:47:18.000 243 21190.51 68.98 42854.79 47807.75 2014-08-31 06:47:19.000 243 21190.50 69.03 42854.76 47807.76 2014-08-31 06:47:20.000 243 21190.50 69.03 42854.72 47807.77 2014-08-31 06:47:21.000 243 21190.51 69.07 42854.67 47807.72 2014-08-31 06:47:22.000 243 21190.52 69.07 42854.62 47807.68 2014-08-31 06:47:23.000 243 21190.51 69.05 42854.62 47807.66 2014-08-31 06:47:24.000 243 21190.51 69.05 42854.63 47807.64 2014-08-31 06:47:25.000 243 21190.51 69.03 42854.61 47807.60 2014-08-31 06:47:26.000 243 21190.49 68.99 42854.61 47807.60 2014-08-31 06:47:27.000 243 21190.49 68.93 42854.61 47807.59 2014-08-31 06:47:28.000 243 21190.51 68.89 42854.64 47807.59 2014-08-31 06:47:29.000 243 21190.52 68.82 42854.66 47807.60 2014-08-31 06:47:30.000 243 21190.56 68.72 42854.69 47807.66 2014-08-31 06:47:31.000 243 21190.60 68.63 42854.73 47807.68 2014-08-31 06:47:32.000 243 21190.60 68.57 42854.78 47807.76 2014-08-31 06:47:33.000 243 21190.61 68.55 42854.85 47807.82 2014-08-31 06:47:34.000 243 21190.62 68.55 42854.87 47807.87 2014-08-31 06:47:35.000 243 21190.64 68.53 42854.89 47807.89 2014-08-31 06:47:36.000 243 21190.63 68.51 42854.90 47807.91 2014-08-31 06:47:37.000 243 21190.64 68.50 42854.95 47807.95 2014-08-31 06:47:38.000 243 21190.66 68.47 42854.94 47807.98 2014-08-31 06:47:39.000 243 21190.65 68.45 42854.96 47807.96 2014-08-31 06:47:40.000 243 21190.67 68.43 42854.98 47808.00 2014-08-31 06:47:41.000 243 21190.69 68.43 42854.98 47808.02 2014-08-31 06:47:42.000 243 21190.69 68.43 42854.95 47808.01 2014-08-31 06:47:43.000 243 21190.69 68.44 42854.98 47808.03 2014-08-31 06:47:44.000 243 21190.69 68.54 42854.94 47808.01 2014-08-31 06:47:45.000 243 21190.66 68.58 42854.90 47808.00 2014-08-31 06:47:46.000 243 21190.67 68.61 42854.84 47807.95 2014-08-31 06:47:47.000 243 21190.65 68.61 42854.82 47807.89 2014-08-31 06:47:48.000 243 21190.64 68.62 42854.78 47807.87 2014-08-31 06:47:49.000 243 21190.66 68.63 42854.77 47807.83 2014-08-31 06:47:50.000 243 21190.68 68.67 42854.76 47807.81 2014-08-31 06:47:51.000 243 21190.69 68.80 42854.72 47807.79 2014-08-31 06:47:52.000 243 21190.68 68.91 42854.62 47807.76 2014-08-31 06:47:53.000 243 21190.68 68.98 42854.53 47807.65 2014-08-31 06:47:54.000 243 21190.71 68.96 42854.50 47807.59 2014-08-31 06:47:55.000 243 21190.74 68.98 42854.43 47807.55 2014-08-31 06:47:56.000 243 21190.77 68.99 42854.38 47807.50 2014-08-31 06:47:57.000 243 21190.78 68.99 42854.37 47807.49 2014-08-31 06:47:58.000 243 21190.77 68.97 42854.35 47807.46 2014-08-31 06:47:59.000 243 21190.74 68.98 42854.34 47807.43 2014-08-31 06:48:00.000 243 21190.77 69.01 42854.34 47807.44 2014-08-31 06:48:01.000 243 21190.74 69.03 42854.32 47807.41 2014-08-31 06:48:02.000 243 21190.74 69.01 42854.30 47807.41 2014-08-31 06:48:03.000 243 21190.74 69.05 42854.24 47807.38 2014-08-31 06:48:04.000 243 21190.72 69.07 42854.19 47807.35 2014-08-31 06:48:05.000 243 21190.72 69.05 42854.17 47807.35 2014-08-31 06:48:06.000 243 21190.75 69.06 42854.18 47807.33 2014-08-31 06:48:07.000 243 21190.76 69.06 42854.17 47807.31 2014-08-31 06:48:08.000 243 21190.79 69.05 42854.16 47807.31 2014-08-31 06:48:09.000 243 21190.77 69.05 42854.17 47807.29 2014-08-31 06:48:10.000 243 21190.76 69.06 42854.18 47807.28 2014-08-31 06:48:11.000 243 21190.78 69.04 42854.17 47807.29 2014-08-31 06:48:12.000 243 21190.78 69.02 42854.13 47807.27 2014-08-31 06:48:13.000 243 21190.79 68.98 42854.15 47807.28 2014-08-31 06:48:14.000 243 21190.79 68.96 42854.15 47807.28 2014-08-31 06:48:15.000 243 21190.78 68.94 42854.15 47807.30 2014-08-31 06:48:16.000 243 21190.78 68.94 42854.19 47807.32 2014-08-31 06:48:17.000 243 21190.79 68.94 42854.18 47807.31 2014-08-31 06:48:18.000 243 21190.80 68.92 42854.16 47807.30 2014-08-31 06:48:19.000 243 21190.78 68.93 42854.20 47807.32 2014-08-31 06:48:20.000 243 21190.79 68.95 42854.21 47807.34 2014-08-31 06:48:21.000 243 21190.82 68.96 42854.20 47807.31 2014-08-31 06:48:22.000 243 21190.84 68.98 42854.20 47807.38 2014-08-31 06:48:23.000 243 21190.82 69.02 42854.21 47807.32 2014-08-31 06:48:24.000 243 21190.81 69.05 42854.21 47807.35 2014-08-31 06:48:25.000 243 21190.78 69.07 42854.18 47807.34 2014-08-31 06:48:26.000 243 21190.78 69.10 42854.20 47807.32 2014-08-31 06:48:27.000 243 21190.79 69.11 42854.20 47807.34 2014-08-31 06:48:28.000 243 21190.86 69.06 42854.23 47807.34 2014-08-31 06:48:29.000 243 21190.85 68.95 42854.25 47807.37 2014-08-31 06:48:30.000 243 21190.87 68.89 42854.30 47807.44 2014-08-31 06:48:31.000 243 21190.88 68.87 42854.39 47807.50 2014-08-31 06:48:32.000 243 21190.90 68.87 42854.46 47807.56 2014-08-31 06:48:33.000 243 21190.90 68.86 42854.46 47807.59 2014-08-31 06:48:34.000 243 21190.92 68.88 42854.49 47807.63 2014-08-31 06:48:35.000 243 21190.93 68.93 42854.50 47807.64 2014-08-31 06:48:36.000 243 21190.95 68.91 42854.49 47807.65 2014-08-31 06:48:37.000 243 21190.95 68.86 42854.52 47807.66 2014-08-31 06:48:38.000 243 21190.93 68.86 42854.54 47807.63 2014-08-31 06:48:39.000 243 21190.93 68.84 42854.55 47807.67 2014-08-31 06:48:40.000 243 21190.94 68.81 42854.54 47807.66 2014-08-31 06:48:41.000 243 21190.94 68.77 42854.47 47807.65 2014-08-31 06:48:42.000 243 21190.98 68.72 42854.48 47807.68 2014-08-31 06:48:43.000 243 21190.95 68.67 42854.53 47807.68 2014-08-31 06:48:44.000 243 21190.98 68.66 42854.52 47807.68 2014-08-31 06:48:45.000 243 21191.00 68.67 42854.51 47807.72 2014-08-31 06:48:46.000 243 21190.99 68.67 42854.52 47807.72 2014-08-31 06:48:47.000 243 21190.97 68.67 42854.51 47807.71 2014-08-31 06:48:48.000 243 21190.96 68.69 42854.47 47807.69 2014-08-31 06:48:49.000 243 21190.94 68.68 42854.50 47807.68 2014-08-31 06:48:50.000 243 21190.90 68.68 42854.49 47807.69 2014-08-31 06:48:51.000 243 21190.89 68.74 42854.48 47807.66 2014-08-31 06:48:52.000 243 21190.84 68.86 42854.42 47807.61 2014-08-31 06:48:53.000 243 21190.81 68.93 42854.37 47807.55 2014-08-31 06:48:54.000 243 21190.79 68.96 42854.32 47807.48 2014-08-31 06:48:55.000 243 21190.78 68.98 42854.27 47807.43 2014-08-31 06:48:56.000 243 21190.80 68.97 42854.20 47807.37 2014-08-31 06:48:57.000 243 21190.85 68.94 42854.15 47807.37 2014-08-31 06:48:58.000 243 21190.88 68.87 42854.18 47807.37 2014-08-31 06:48:59.000 243 21190.95 68.77 42854.21 47807.37 2014-08-31 06:49:00.000 243 21191.02 68.68 42854.27 47807.45 2014-08-31 06:49:01.000 243 21191.07 68.64 42854.34 47807.52 2014-08-31 06:49:02.000 243 21191.10 68.57 42854.40 47807.60 2014-08-31 06:49:03.000 243 21191.14 68.54 42854.44 47807.68 2014-08-31 06:49:04.000 243 21191.18 68.53 42854.45 47807.72 2014-08-31 06:49:05.000 243 21191.20 68.53 42854.48 47807.73 2014-08-31 06:49:06.000 243 21191.20 68.51 42854.48 47807.77 2014-08-31 06:49:07.000 243 21191.18 68.53 42854.48 47807.75 2014-08-31 06:49:08.000 243 21191.19 68.53 42854.46 47807.74 2014-08-31 06:49:09.000 243 21191.19 68.46 42854.46 47807.72 2014-08-31 06:49:10.000 243 21191.16 68.43 42854.45 47807.71 2014-08-31 06:49:11.000 243 21191.21 68.36 42854.46 47807.74 2014-08-31 06:49:12.000 243 21191.23 68.29 42854.48 47807.76 2014-08-31 06:49:13.000 243 21191.27 68.23 42854.52 47807.80 2014-08-31 06:49:14.000 243 21191.30 68.18 42854.56 47807.84 2014-08-31 06:49:15.000 243 21191.32 68.11 42854.58 47807.86 2014-08-31 06:49:16.000 243 21191.34 68.07 42854.60 47807.92 2014-08-31 06:49:17.000 243 21191.30 68.02 42854.59 47807.92 2014-08-31 06:49:18.000 243 21191.26 67.96 42854.59 47807.91 2014-08-31 06:49:19.000 243 21191.25 67.89 42854.60 47807.93 2014-08-31 06:49:20.000 243 21191.23 67.80 42854.63 47807.91 2014-08-31 06:49:21.000 243 21191.22 67.75 42854.61 47807.91 2014-08-31 06:49:22.000 243 21191.23 67.74 42854.65 47807.91 2014-08-31 06:49:23.000 243 21191.21 67.73 42854.63 47807.89 2014-08-31 06:49:24.000 243 21191.17 67.71 42854.57 47807.92 2014-08-31 06:49:25.000 243 21191.18 67.67 42854.59 47807.88 2014-08-31 06:49:26.000 243 21191.21 67.64 42854.61 47807.87 2014-08-31 06:49:27.000 243 21191.22 67.59 42854.59 47807.87 2014-08-31 06:49:28.000 243 21191.25 67.54 42854.59 47807.86 2014-08-31 06:49:29.000 243 21191.24 67.50 42854.58 47807.90 2014-08-31 06:49:30.000 243 21191.22 67.47 42854.62 47807.89 2014-08-31 06:49:31.000 243 21191.24 67.47 42854.61 47807.90 2014-08-31 06:49:32.000 243 21191.25 67.47 42854.58 47807.90 2014-08-31 06:49:33.000 243 21191.27 67.49 42854.60 47807.90 2014-08-31 06:49:34.000 243 21191.30 67.50 42854.60 47807.92 2014-08-31 06:49:35.000 243 21191.28 67.47 42854.62 47807.92 2014-08-31 06:49:36.000 243 21191.29 67.46 42854.64 47807.93 2014-08-31 06:49:37.000 243 21191.32 67.42 42854.68 47807.96 2014-08-31 06:49:38.000 243 21191.36 67.39 42854.70 47807.98 2014-08-31 06:49:39.000 243 21191.33 67.39 42854.70 47808.00 2014-08-31 06:49:40.000 243 21191.34 67.41 42854.69 47808.02 2014-08-31 06:49:41.000 243 21191.35 67.37 42854.71 47808.04 2014-08-31 06:49:42.000 243 21191.32 67.35 42854.70 47808.04 2014-08-31 06:49:43.000 243 21191.34 67.30 42854.71 47808.06 2014-08-31 06:49:44.000 243 21191.35 67.23 42854.70 47808.05 2014-08-31 06:49:45.000 243 21191.34 67.23 42854.70 47808.05 2014-08-31 06:49:46.000 243 21191.35 67.22 42854.71 47808.06 2014-08-31 06:49:47.000 243 21191.37 67.22 42854.70 47808.04 2014-08-31 06:49:48.000 243 21191.38 67.17 42854.70 47808.05 2014-08-31 06:49:49.000 243 21191.39 67.16 42854.71 47808.03 2014-08-31 06:49:50.000 243 21191.41 67.16 42854.71 47808.04 2014-08-31 06:49:51.000 243 21191.40 67.17 42854.71 47808.07 2014-08-31 06:49:52.000 243 21191.43 67.22 42854.71 47808.05 2014-08-31 06:49:53.000 243 21191.44 67.26 42854.70 47808.08 2014-08-31 06:49:54.000 243 21191.48 67.27 42854.71 47808.06 2014-08-31 06:49:55.000 243 21191.48 67.27 42854.68 47808.09 2014-08-31 06:49:56.000 243 21191.52 67.27 42854.66 47808.09 2014-08-31 06:49:57.000 243 21191.55 67.24 42854.65 47808.09 2014-08-31 06:49:58.000 243 21191.57 67.20 42854.68 47808.11 2014-08-31 06:49:59.000 243 21191.61 67.19 42854.70 47808.12 2014-08-31 06:50:00.000 243 21191.63 67.19 42854.72 47808.15 2014-08-31 06:50:01.000 243 21191.62 67.19 42854.71 47808.14 2014-08-31 06:50:02.000 243 21191.64 67.18 42854.71 47808.18 2014-08-31 06:50:03.000 243 21191.68 67.19 42854.72 47808.16 2014-08-31 06:50:04.000 243 21191.69 67.19 42854.72 47808.18 2014-08-31 06:50:05.000 243 21191.67 67.21 42854.74 47808.19 2014-08-31 06:50:06.000 243 21191.72 67.18 42854.73 47808.21 2014-08-31 06:50:07.000 243 21191.77 67.17 42854.69 47808.21 2014-08-31 06:50:08.000 243 21191.80 67.19 42854.67 47808.22 2014-08-31 06:50:09.000 243 21191.85 67.20 42854.69 47808.23 2014-08-31 06:50:10.000 243 21191.88 67.22 42854.71 47808.22 2014-08-31 06:50:11.000 243 21191.86 67.18 42854.72 47808.25 2014-08-31 06:50:12.000 243 21191.87 67.15 42854.74 47808.26 2014-08-31 06:50:13.000 243 21191.89 67.13 42854.73 47808.25 2014-08-31 06:50:14.000 243 21191.89 67.11 42854.73 47808.26 2014-08-31 06:50:15.000 243 21191.87 67.10 42854.72 47808.26 2014-08-31 06:50:16.000 243 21191.87 67.11 42854.69 47808.26 2014-08-31 06:50:17.000 243 21191.84 67.10 42854.69 47808.25 2014-08-31 06:50:18.000 243 21191.80 67.08 42854.67 47808.25 2014-08-31 06:50:19.000 243 21191.78 67.03 42854.64 47808.21 2014-08-31 06:50:20.000 243 21191.76 67.00 42854.68 47808.18 2014-08-31 06:50:21.000 243 21191.73 66.97 42854.67 47808.20 2014-08-31 06:50:22.000 243 21191.71 66.90 42854.70 47808.16 2014-08-31 06:50:23.000 243 21191.71 66.87 42854.73 47808.20 2014-08-31 06:50:24.000 243 21191.74 66.88 42854.74 47808.20 2014-08-31 06:50:25.000 243 21191.73 66.87 42854.75 47808.21 2014-08-31 06:50:26.000 243 21191.74 66.84 42854.74 47808.24 2014-08-31 06:50:27.000 243 21191.77 66.82 42854.74 47808.25 2014-08-31 06:50:28.000 243 21191.81 66.79 42854.77 47808.27 2014-08-31 06:50:29.000 243 21191.83 66.73 42854.79 47808.32 2014-08-31 06:50:30.000 243 21191.85 66.73 42854.83 47808.33 2014-08-31 06:50:31.000 243 21191.88 66.70 42854.84 47808.40 2014-08-31 06:50:32.000 243 21191.92 66.66 42854.88 47808.41 2014-08-31 06:50:33.000 243 21191.96 66.63 42854.91 47808.47 2014-08-31 06:50:34.000 243 21191.99 66.59 42854.92 47808.46 2014-08-31 06:50:35.000 243 21191.95 66.60 42854.92 47808.50 2014-08-31 06:50:36.000 243 21191.97 66.60 42854.95 47808.52 2014-08-31 06:50:37.000 243 21191.96 66.59 42854.95 47808.51 2014-08-31 06:50:38.000 243 21191.95 66.56 42854.94 47808.53 2014-08-31 06:50:39.000 243 21191.96 66.53 42854.96 47808.53 2014-08-31 06:50:40.000 243 21191.97 66.48 42854.98 47808.53 2014-08-31 06:50:41.000 243 21191.95 66.45 42855.01 47808.53 2014-08-31 06:50:42.000 243 21191.87 66.44 42854.98 47808.55 2014-08-31 06:50:43.000 243 21191.85 66.41 42855.02 47808.55 2014-08-31 06:50:44.000 243 21191.82 66.41 42855.01 47808.54 2014-08-31 06:50:45.000 243 21191.81 66.40 42855.02 47808.54 2014-08-31 06:50:46.000 243 21191.77 66.38 42855.05 47808.53 2014-08-31 06:50:47.000 243 21191.73 66.39 42855.05 47808.52 2014-08-31 06:50:48.000 243 21191.71 66.41 42855.03 47808.52 2014-08-31 06:50:49.000 243 21191.72 66.37 42855.03 47808.50 2014-08-31 06:50:50.000 243 21191.72 66.36 42854.99 47808.49 2014-08-31 06:50:51.000 243 21191.67 66.38 42854.98 47808.47 2014-08-31 06:50:52.000 243 21191.63 66.36 42855.01 47808.46 2014-08-31 06:50:53.000 243 21191.62 66.34 42854.99 47808.44 2014-08-31 06:50:54.000 243 21191.62 66.33 42854.99 47808.42 2014-08-31 06:50:55.000 243 21191.62 66.34 42854.94 47808.40 2014-08-31 06:50:56.000 243 21191.60 66.34 42854.96 47808.40 2014-08-31 06:50:57.000 243 21191.61 66.33 42854.96 47808.38 2014-08-31 06:50:58.000 243 21191.64 66.32 42854.93 47808.39 2014-08-31 06:50:59.000 243 21191.67 66.29 42854.93 47808.39 2014-08-31 06:51:00.000 243 21191.65 66.27 42854.93 47808.39 2014-08-31 06:51:01.000 243 21191.66 66.27 42854.92 47808.38 2014-08-31 06:51:02.000 243 21191.70 66.26 42854.93 47808.40 2014-08-31 06:51:03.000 243 21191.70 66.26 42854.95 47808.40 2014-08-31 06:51:04.000 243 21191.71 66.25 42854.96 47808.39 2014-08-31 06:51:05.000 243 21191.74 66.23 42854.95 47808.43 2014-08-31 06:51:06.000 243 21191.73 66.22 42855.00 47808.44 2014-08-31 06:51:07.000 243 21191.70 66.20 42855.00 47808.44 2014-08-31 06:51:08.000 243 21191.72 66.23 42854.99 47808.45 2014-08-31 06:51:09.000 243 21191.72 66.22 42854.99 47808.47 2014-08-31 06:51:10.000 243 21191.74 66.20 42855.00 47808.49 2014-08-31 06:51:11.000 243 21191.76 66.20 42855.02 47808.51 2014-08-31 06:51:12.000 243 21191.76 66.23 42854.98 47808.49 2014-08-31 06:51:13.000 243 21191.77 66.25 42855.00 47808.50 2014-08-31 06:51:14.000 243 21191.74 66.28 42855.00 47808.52 2014-08-31 06:51:15.000 243 21191.79 66.30 42854.98 47808.50 2014-08-31 06:51:16.000 243 21191.79 66.31 42854.95 47808.51 2014-08-31 06:51:17.000 243 21191.77 66.34 42854.97 47808.47 2014-08-31 06:51:18.000 243 21191.75 66.37 42854.98 47808.48 2014-08-31 06:51:19.000 243 21191.73 66.37 42854.96 47808.48 2014-08-31 06:51:20.000 243 21191.74 66.38 42855.01 47808.45 2014-08-31 06:51:21.000 243 21191.78 66.41 42855.01 47808.46 2014-08-31 06:51:22.000 243 21191.81 66.41 42854.94 47808.48 2014-08-31 06:51:23.000 243 21191.83 66.42 42854.95 47808.46 2014-08-31 06:51:24.000 243 21191.83 66.42 42854.96 47808.48 2014-08-31 06:51:25.000 243 21191.88 66.42 42854.97 47808.47 2014-08-31 06:51:26.000 243 21191.89 66.38 42854.99 47808.47 2014-08-31 06:51:27.000 243 21191.86 66.35 42854.98 47808.48 2014-08-31 06:51:28.000 243 21191.87 66.32 42854.96 47808.47 2014-08-31 06:51:29.000 243 21191.85 66.33 42854.93 47808.47 2014-08-31 06:51:30.000 243 21191.80 66.31 42854.96 47808.47 2014-08-31 06:51:31.000 243 21191.75 66.33 42854.94 47808.46 2014-08-31 06:51:32.000 243 21191.73 66.32 42854.90 47808.42 2014-08-31 06:51:33.000 243 21191.71 66.28 42854.92 47808.41 2014-08-31 06:51:34.000 243 21191.66 66.28 42854.95 47808.43 2014-08-31 06:51:35.000 243 21191.67 66.27 42854.96 47808.43 2014-08-31 06:51:36.000 243 21191.70 66.24 42854.96 47808.38 2014-08-31 06:51:37.000 243 21191.71 66.23 42854.93 47808.41 2014-08-31 06:51:38.000 243 21191.65 66.22 42854.93 47808.39 2014-08-31 06:51:39.000 243 21191.64 66.20 42854.93 47808.38 2014-08-31 06:51:40.000 243 21191.66 66.17 42854.97 47808.37 2014-08-31 06:51:41.000 243 21191.65 66.15 42854.94 47808.39 2014-08-31 06:51:42.000 243 21191.67 66.13 42854.94 47808.37 2014-08-31 06:51:43.000 243 21191.66 66.08 42854.93 47808.38 2014-08-31 06:51:44.000 243 21191.66 66.07 42854.90 47808.38 2014-08-31 06:51:45.000 243 21191.65 66.05 42854.92 47808.38 2014-08-31 06:51:46.000 243 21191.65 66.01 42854.93 47808.38 2014-08-31 06:51:47.000 243 21191.67 65.98 42854.93 47808.37 2014-08-31 06:51:48.000 243 21191.68 65.96 42854.95 47808.37 2014-08-31 06:51:49.000 243 21191.66 65.93 42854.92 47808.37 2014-08-31 06:51:50.000 243 21191.67 65.90 42854.93 47808.38 2014-08-31 06:51:51.000 243 21191.65 65.87 42854.93 47808.37 2014-08-31 06:51:52.000 243 21191.66 65.83 42854.94 47808.39 2014-08-31 06:51:53.000 243 21191.68 65.81 42854.95 47808.37 2014-08-31 06:51:54.000 243 21191.66 65.80 42854.96 47808.38 2014-08-31 06:51:55.000 243 21191.62 65.78 42854.95 47808.39 2014-08-31 06:51:56.000 243 21191.64 65.77 42854.97 47808.38 2014-08-31 06:51:57.000 243 21191.64 65.77 42854.97 47808.40 2014-08-31 06:51:58.000 243 21191.62 65.77 42854.97 47808.40 2014-08-31 06:51:59.000 243 21191.63 65.77 42854.98 47808.42 2014-08-31 06:52:00.000 243 21191.62 65.76 42855.00 47808.40 2014-08-31 06:52:01.000 243 21191.61 65.75 42855.00 47808.41 2014-08-31 06:52:02.000 243 21191.59 65.75 42854.97 47808.42 2014-08-31 06:52:03.000 243 21191.60 65.77 42854.95 47808.40 2014-08-31 06:52:04.000 243 21191.59 65.74 42854.97 47808.39 2014-08-31 06:52:05.000 243 21191.56 65.75 42854.98 47808.39 2014-08-31 06:52:06.000 243 21191.55 65.75 42855.00 47808.38 2014-08-31 06:52:07.000 243 21191.51 65.76 42855.00 47808.36 2014-08-31 06:52:08.000 243 21191.50 65.73 42854.98 47808.37 2014-08-31 06:52:09.000 243 21191.54 65.78 42854.95 47808.38 2014-08-31 06:52:10.000 243 21191.52 65.79 42854.95 47808.35 2014-08-31 06:52:11.000 243 21191.52 65.81 42854.96 47808.36 2014-08-31 06:52:12.000 243 21191.55 65.84 42854.94 47808.35 2014-08-31 06:52:13.000 243 21191.56 65.85 42854.91 47808.36 2014-08-31 06:52:14.000 243 21191.56 65.85 42854.92 47808.36 2014-08-31 06:52:15.000 243 21191.56 65.86 42854.95 47808.35 2014-08-31 06:52:16.000 243 21191.58 65.87 42854.94 47808.35 2014-08-31 06:52:17.000 243 21191.59 65.92 42854.93 47808.34 2014-08-31 06:52:18.000 243 21191.56 65.93 42854.93 47808.34 2014-08-31 06:52:19.000 243 21191.53 65.90 42854.96 47808.35 2014-08-31 06:52:20.000 243 21191.52 65.95 42854.94 47808.32 2014-08-31 06:52:21.000 243 21191.49 65.99 42854.90 47808.33 2014-08-31 06:52:22.000 243 21191.47 66.02 42854.90 47808.28 2014-08-31 06:52:23.000 243 21191.45 66.09 42854.88 47808.26 2014-08-31 06:52:24.000 243 21191.40 66.14 42854.82 47808.20 2014-08-31 06:52:25.000 243 21191.37 66.19 42854.79 47808.16 2014-08-31 06:52:26.000 243 21191.34 66.22 42854.74 47808.13 2014-08-31 06:52:27.000 243 21191.33 66.25 42854.74 47808.05 2014-08-31 06:52:28.000 243 21191.28 66.28 42854.71 47808.03 2014-08-31 06:52:29.000 243 21191.26 66.34 42854.65 47808.00 2014-08-31 06:52:30.000 243 21191.31 66.34 42854.63 47807.95 2014-08-31 06:52:31.000 243 21191.30 66.27 42854.62 47807.92 2014-08-31 06:52:32.000 243 21191.33 66.22 42854.61 47807.94 2014-08-31 06:52:33.000 243 21191.34 66.21 42854.64 47807.96 2014-08-31 06:52:34.000 243 21191.34 66.20 42854.66 47807.98 2014-08-31 06:52:35.000 243 21191.36 66.21 42854.62 47807.99 2014-08-31 06:52:36.000 243 21191.39 66.21 42854.62 47808.01 2014-08-31 06:52:37.000 243 21191.40 66.23 42854.66 47808.02 2014-08-31 06:52:38.000 243 21191.39 66.27 42854.62 47808.01 2014-08-31 06:52:39.000 243 21191.34 66.32 42854.58 47807.97 2014-08-31 06:52:40.000 243 21191.36 66.37 42854.55 47807.92 2014-08-31 06:52:41.000 243 21191.35 66.43 42854.51 47807.91 2014-08-31 06:52:42.000 243 21191.33 66.44 42854.51 47807.89 2014-08-31 06:52:43.000 243 21191.31 66.47 42854.49 47807.85 2014-08-31 06:52:44.000 243 21191.26 66.53 42854.47 47807.84 2014-08-31 06:52:45.000 243 21191.20 66.58 42854.41 47807.81 2014-08-31 06:52:46.000 243 21191.19 66.59 42854.42 47807.75 2014-08-31 06:52:47.000 243 21191.18 66.60 42854.41 47807.71 2014-08-31 06:52:48.000 243 21191.15 66.60 42854.44 47807.71 2014-08-31 06:52:49.000 243 21191.14 66.62 42854.40 47807.68 2014-08-31 06:52:50.000 243 21191.07 66.65 42854.42 47807.67 2014-08-31 06:52:51.000 243 21191.02 66.66 42854.41 47807.65 2014-08-31 06:52:52.000 243 21191.02 66.65 42854.41 47807.64 2014-08-31 06:52:53.000 243 21191.05 66.66 42854.42 47807.64 2014-08-31 06:52:54.000 243 21191.10 66.64 42854.42 47807.64 2014-08-31 06:52:55.000 243 21191.19 66.60 42854.40 47807.66 2014-08-31 06:52:56.000 243 21191.26 66.59 42854.42 47807.68 2014-08-31 06:52:57.000 243 21191.30 66.53 42854.44 47807.72 2014-08-31 06:52:58.000 243 21191.33 66.51 42854.45 47807.75 2014-08-31 06:52:59.000 243 21191.30 66.53 42854.46 47807.77 2014-08-31 06:53:00.000 243 21191.35 66.53 42854.44 47807.80 2014-08-31 06:53:01.000 243 21191.32 66.52 42854.44 47807.79 2014-08-31 06:53:02.000 243 21191.30 66.53 42854.43 47807.78 2014-08-31 06:53:03.000 243 21191.29 66.53 42854.44 47807.81 2014-08-31 06:53:04.000 243 21191.31 66.51 42854.48 47807.78 2014-08-31 06:53:05.000 243 21191.33 66.49 42854.50 47807.80 2014-08-31 06:53:06.000 243 21191.29 66.49 42854.48 47807.80 2014-08-31 06:53:07.000 243 21191.22 66.53 42854.52 47807.79 2014-08-31 06:53:08.000 243 21191.15 66.56 42854.57 47807.80 2014-08-31 06:53:09.000 243 21191.13 66.58 42854.58 47807.81 2014-08-31 06:53:10.000 243 21191.11 66.59 42854.57 47807.81 2014-08-31 06:53:11.000 243 21191.04 66.64 42854.56 47807.76 2014-08-31 06:53:12.000 243 21191.04 66.68 42854.57 47807.77 2014-08-31 06:53:13.000 243 21191.03 66.70 42854.53 47807.74 2014-08-31 06:53:14.000 243 21191.01 66.73 42854.54 47807.73 2014-08-31 06:53:15.000 243 21191.03 66.74 42854.54 47807.72 2014-08-31 06:53:16.000 243 21191.03 66.71 42854.54 47807.72 2014-08-31 06:53:17.000 243 21191.04 66.68 42854.54 47807.73 2014-08-31 06:53:18.000 243 21191.08 66.66 42854.52 47807.73 2014-08-31 06:53:19.000 243 21191.08 66.66 42854.50 47807.76 2014-08-31 06:53:20.000 243 21191.14 66.67 42854.50 47807.75 2014-08-31 06:53:21.000 243 21191.18 66.64 42854.47 47807.72 2014-08-31 06:53:22.000 243 21191.22 66.58 42854.45 47807.75 2014-08-31 06:53:23.000 243 21191.25 66.54 42854.47 47807.75 2014-08-31 06:53:24.000 243 21191.23 66.48 42854.48 47807.75 2014-08-31 06:53:25.000 243 21191.20 66.46 42854.47 47807.73 2014-08-31 06:53:26.000 243 21191.15 66.43 42854.48 47807.77 2014-08-31 06:53:27.000 243 21191.10 66.42 42854.52 47807.74 2014-08-31 06:53:28.000 243 21191.06 66.40 42854.50 47807.78 2014-08-31 06:53:29.000 243 21191.04 66.43 42854.55 47807.73 2014-08-31 06:53:30.000 243 21190.96 66.47 42854.57 47807.73 2014-08-31 06:53:31.000 243 21190.86 66.56 42854.57 47807.72 2014-08-31 06:53:32.000 243 21190.80 66.61 42854.56 47807.67 2014-08-31 06:53:33.000 243 21190.74 66.65 42854.52 47807.60 2014-08-31 06:53:34.000 243 21190.70 66.66 42854.53 47807.60 2014-08-31 06:53:35.000 243 21190.66 66.67 42854.54 47807.58 2014-08-31 06:53:36.000 243 21190.62 66.69 42854.52 47807.53 2014-08-31 06:53:37.000 243 21190.67 66.67 42854.51 47807.53 2014-08-31 06:53:38.000 243 21190.67 66.64 42854.53 47807.54 2014-08-31 06:53:39.000 243 21190.69 66.59 42854.55 47807.56 2014-08-31 06:53:40.000 243 21190.75 66.57 42854.56 47807.61 2014-08-31 06:53:41.000 243 21190.76 66.54 42854.53 47807.62 2014-08-31 06:53:42.000 243 21190.80 66.53 42854.55 47807.66 2014-08-31 06:53:43.000 243 21190.80 66.50 42854.58 47807.67 2014-08-31 06:53:44.000 243 21190.84 66.47 42854.58 47807.67 2014-08-31 06:53:45.000 243 21190.84 66.42 42854.59 47807.69 2014-08-31 06:53:46.000 243 21190.86 66.37 42854.58 47807.72 2014-08-31 06:53:47.000 243 21190.86 66.35 42854.64 47807.74 2014-08-31 06:53:48.000 243 21190.85 66.36 42854.63 47807.73 2014-08-31 06:53:49.000 243 21190.81 66.38 42854.63 47807.73 2014-08-31 06:53:50.000 243 21190.77 66.41 42854.66 47807.72 2014-08-31 06:53:51.000 243 21190.75 66.44 42854.64 47807.67 2014-08-31 06:53:52.000 243 21190.68 66.43 42854.64 47807.67 2014-08-31 06:53:53.000 243 21190.64 66.45 42854.64 47807.68 2014-08-31 06:53:54.000 243 21190.62 66.49 42854.66 47807.66 2014-08-31 06:53:55.000 243 21190.58 66.51 42854.65 47807.67 2014-08-31 06:53:56.000 243 21190.62 66.52 42854.67 47807.63 2014-08-31 06:53:57.000 243 21190.65 66.55 42854.66 47807.65 2014-08-31 06:53:58.000 243 21190.63 66.56 42854.60 47807.62 2014-08-31 06:53:59.000 243 21190.60 66.58 42854.61 47807.64 2014-08-31 06:54:00.000 243 21190.62 66.54 42854.62 47807.61 2014-08-31 06:54:01.000 243 21190.65 66.49 42854.60 47807.63 2014-08-31 06:54:02.000 243 21190.61 66.45 42854.62 47807.64 2014-08-31 06:54:03.000 243 21190.61 66.45 42854.64 47807.64 2014-08-31 06:54:04.000 243 21190.61 66.44 42854.67 47807.64 2014-08-31 06:54:05.000 243 21190.57 66.42 42854.66 47807.67 2014-08-31 06:54:06.000 243 21190.56 66.40 42854.65 47807.63 2014-08-31 06:54:07.000 243 21190.56 66.39 42854.67 47807.64 2014-08-31 06:54:08.000 243 21190.54 66.35 42854.70 47807.64 2014-08-31 06:54:09.000 243 21190.53 66.29 42854.68 47807.61 2014-08-31 06:54:10.000 243 21190.49 66.23 42854.71 47807.64 2014-08-31 06:54:11.000 243 21190.49 66.19 42854.72 47807.61 2014-08-31 06:54:12.000 243 21190.52 66.14 42854.70 47807.64 2014-08-31 06:54:13.000 243 21190.50 66.11 42854.71 47807.64 2014-08-31 06:54:14.000 243 21190.51 66.10 42854.74 47807.65 2014-08-31 06:54:15.000 243 21190.52 66.07 42854.73 47807.67 2014-08-31 06:54:16.000 243 21190.55 66.04 42854.76 47807.68 2014-08-31 06:54:17.000 243 21190.57 66.02 42854.78 47807.68 2014-08-31 06:54:18.000 243 21190.57 66.01 42854.73 47807.70 2014-08-31 06:54:19.000 243 21190.61 65.99 42854.76 47807.73 2014-08-31 06:54:20.000 243 21190.67 65.95 42854.71 47807.75 2014-08-31 06:54:21.000 243 21190.72 65.93 42854.73 47807.74 2014-08-31 06:54:22.000 243 21190.79 65.89 42854.76 47807.79 2014-08-31 06:54:23.000 243 21190.85 65.86 42854.77 47807.82 2014-08-31 06:54:24.000 243 21190.89 65.79 42854.76 47807.84 2014-08-31 06:54:25.000 243 21190.98 65.73 42854.77 47807.88 2014-08-31 06:54:26.000 243 21191.04 65.70 42854.79 47807.94 2014-08-31 06:54:27.000 243 21191.09 65.63 42854.78 47807.98 2014-08-31 06:54:28.000 243 21191.10 65.56 42854.80 47808.02 2014-08-31 06:54:29.000 243 21191.08 65.50 42854.84 47808.02 2014-08-31 06:54:30.000 243 21191.10 65.41 42854.88 47808.01 2014-08-31 06:54:31.000 243 21191.13 65.31 42854.93 47808.06 2014-08-31 06:54:32.000 243 21191.16 65.22 42854.99 47808.13 2014-08-31 06:54:33.000 243 21191.20 65.15 42855.00 47808.16 2014-08-31 06:54:34.000 243 21191.22 65.09 42855.05 47808.22 2014-08-31 06:54:35.000 243 21191.21 65.03 42855.05 47808.23 2014-08-31 06:54:36.000 243 21191.21 64.98 42855.08 47808.29 2014-08-31 06:54:37.000 243 21191.25 64.97 42855.09 47808.28 2014-08-31 06:54:38.000 243 21191.29 64.94 42855.08 47808.32 2014-08-31 06:54:39.000 243 21191.33 64.93 42855.08 47808.34 2014-08-31 06:54:40.000 243 21191.36 64.88 42855.09 47808.33 2014-08-31 06:54:41.000 243 21191.39 64.82 42855.08 47808.35 2014-08-31 06:54:42.000 243 21191.42 64.79 42855.06 47808.38 2014-08-31 06:54:43.000 243 21191.44 64.76 42855.09 47808.37 2014-08-31 06:54:44.000 243 21191.43 64.70 42855.13 47808.39 2014-08-31 06:54:45.000 243 21191.42 64.68 42855.10 47808.39 2014-08-31 06:54:46.000 243 21191.37 64.68 42855.12 47808.38 2014-08-31 06:54:47.000 243 21191.32 64.67 42855.10 47808.36 2014-08-31 06:54:48.000 243 21191.32 64.65 42855.12 47808.37 2014-08-31 06:54:49.000 243 21191.24 64.65 42855.12 47808.36 2014-08-31 06:54:50.000 243 21191.16 64.66 42855.13 47808.35 2014-08-31 06:54:51.000 243 21191.12 64.70 42855.16 47808.31 2014-08-31 06:54:52.000 243 21191.10 64.74 42855.14 47808.27 2014-08-31 06:54:53.000 243 21191.04 64.78 42855.06 47808.26 2014-08-31 06:54:54.000 243 21190.94 64.86 42855.02 47808.20 2014-08-31 06:54:55.000 243 21190.88 64.97 42854.99 47808.16 2014-08-31 06:54:56.000 243 21190.81 65.07 42854.91 47808.06 2014-08-31 06:54:57.000 243 21190.74 65.13 42854.86 47807.94 2014-08-31 06:54:58.000 243 21190.75 65.15 42854.81 47807.87 2014-08-31 06:54:59.000 243 21190.74 65.16 42854.77 47807.85 2014-08-31 06:55:00.000 243 21190.71 65.20 42854.78 47807.82 2014-08-31 06:55:01.000 243 21190.69 65.27 42854.77 47807.79 2014-08-31 06:55:02.000 243 21190.67 65.32 42854.80 47807.79 2014-08-31 06:55:03.000 243 21190.67 65.38 42854.73 47807.74 2014-08-31 06:55:04.000 243 21190.60 65.42 42854.70 47807.70 2014-08-31 06:55:05.000 243 21190.60 65.43 42854.70 47807.70 2014-08-31 06:55:06.000 243 21190.54 65.50 42854.69 47807.69 2014-08-31 06:55:07.000 243 21190.47 65.55 42854.69 47807.67 2014-08-31 06:55:08.000 243 21190.41 65.59 42854.71 47807.64 2014-08-31 06:55:09.000 243 21190.38 65.63 42854.70 47807.61 2014-08-31 06:55:10.000 243 21190.36 65.66 42854.69 47807.59 2014-08-31 06:55:11.000 243 21190.33 65.66 42854.72 47807.59 2014-08-31 06:55:12.000 243 21190.33 65.64 42854.70 47807.57 2014-08-31 06:55:13.000 243 21190.30 65.64 42854.73 47807.57 2014-08-31 06:55:14.000 243 21190.31 65.64 42854.74 47807.56 2014-08-31 06:55:15.000 243 21190.32 65.61 42854.73 47807.59 2014-08-31 06:55:16.000 243 21190.34 65.58 42854.74 47807.60 2014-08-31 06:55:17.000 243 21190.35 65.56 42854.74 47807.63 2014-08-31 06:55:18.000 243 21190.39 65.53 42854.76 47807.65 2014-08-31 06:55:19.000 243 21190.44 65.53 42854.82 47807.69 2014-08-31 06:55:20.000 243 21190.50 65.54 42854.85 47807.74 2014-08-31 06:55:21.000 243 21190.52 65.54 42854.90 47807.75 2014-08-31 06:55:22.000 243 21190.54 65.53 42854.88 47807.81 2014-08-31 06:55:23.000 243 21190.54 65.54 42854.89 47807.81 2014-08-31 06:55:24.000 243 21190.54 65.54 42854.86 47807.82 2014-08-31 06:55:25.000 243 21190.53 65.57 42854.89 47807.84 2014-08-31 06:55:26.000 243 21190.56 65.59 42854.87 47807.82 2014-08-31 06:55:27.000 243 21190.58 65.64 42854.87 47807.84 2014-08-31 06:55:28.000 243 21190.55 65.68 42854.87 47807.82 2014-08-31 06:55:29.000 243 21190.54 65.69 42854.86 47807.82 2014-08-31 06:55:30.000 243 21190.52 65.66 42854.87 47807.81 2014-08-31 06:55:31.000 243 21190.50 65.63 42854.85 47807.79 2014-08-31 06:55:32.000 243 21190.47 65.62 42854.85 47807.79 2014-08-31 06:55:33.000 243 21190.48 65.61 42854.88 47807.79 2014-08-31 06:55:34.000 243 21190.47 65.65 42854.90 47807.79 2014-08-31 06:55:35.000 243 21190.46 65.60 42854.87 47807.79 2014-08-31 06:55:36.000 243 21190.47 65.56 42854.88 47807.81 2014-08-31 06:55:37.000 243 21190.47 65.52 42854.90 47807.83 2014-08-31 06:55:38.000 243 21190.46 65.50 42854.95 47807.84 2014-08-31 06:55:39.000 243 21190.46 65.45 42855.00 47807.85 2014-08-31 06:55:40.000 243 21190.44 65.42 42855.03 47807.88 2014-08-31 06:55:41.000 243 21190.45 65.40 42855.04 47807.88 2014-08-31 06:55:42.000 243 21190.45 65.40 42855.04 47807.91 2014-08-31 06:55:43.000 243 21190.42 65.37 42855.06 47807.92 2014-08-31 06:55:44.000 243 21190.45 65.33 42855.08 47807.94 2014-08-31 06:55:45.000 243 21190.44 65.31 42855.08 47807.93 2014-08-31 06:55:46.000 243 21190.44 65.29 42855.07 47807.93 2014-08-31 06:55:47.000 243 21190.47 65.25 42855.07 47807.95 2014-08-31 06:55:48.000 243 21190.48 65.23 42855.08 47807.95 2014-08-31 06:55:49.000 243 21190.46 65.22 42855.07 47807.95 2014-08-31 06:55:50.000 243 21190.44 65.18 42855.05 47807.94 2014-08-31 06:55:51.000 243 21190.44 65.15 42855.07 47807.94 2014-08-31 06:55:52.000 243 21190.42 65.13 42855.08 47807.96 2014-08-31 06:55:53.000 243 21190.42 65.11 42855.04 47807.91 2014-08-31 06:55:54.000 243 21190.42 65.11 42855.05 47807.96 2014-08-31 06:55:55.000 243 21190.40 65.08 42855.08 47807.95 2014-08-31 06:55:56.000 243 21190.39 65.06 42855.10 47807.91 2014-08-31 06:55:57.000 243 21190.33 65.08 42855.08 47807.92 2014-08-31 06:55:58.000 243 21190.27 65.05 42855.08 47807.92 2014-08-31 06:55:59.000 243 21190.21 65.09 42855.09 47807.91 2014-08-31 06:56:00.000 243 21190.14 65.16 42855.10 47807.87 2014-08-31 06:56:01.000 243 21190.08 65.24 42855.07 47807.83 2014-08-31 06:56:02.000 243 21190.04 65.33 42855.04 47807.78 2014-08-31 06:56:03.000 243 21189.99 65.41 42855.01 47807.73 2014-08-31 06:56:04.000 243 21189.92 65.49 42854.98 47807.68 2014-08-31 06:56:05.000 243 21189.88 65.60 42854.92 47807.65 2014-08-31 06:56:06.000 243 21189.87 65.64 42854.89 47807.58 2014-08-31 06:56:07.000 243 21189.92 65.69 42854.87 47807.52 2014-08-31 06:56:08.000 243 21189.89 65.72 42854.86 47807.53 2014-08-31 06:56:09.000 243 21189.91 65.74 42854.86 47807.52 2014-08-31 06:56:10.000 243 21189.94 65.74 42854.84 47807.50 2014-08-31 06:56:11.000 243 21189.97 65.78 42854.80 47807.48 2014-08-31 06:56:12.000 243 21189.94 65.79 42854.79 47807.47 2014-08-31 06:56:13.000 243 21189.93 65.81 42854.76 47807.46 2014-08-31 06:56:14.000 243 21189.93 65.82 42854.76 47807.44 2014-08-31 06:56:15.000 243 21189.93 65.83 42854.77 47807.44 2014-08-31 06:56:16.000 243 21189.91 65.84 42854.79 47807.40 2014-08-31 06:56:17.000 243 21189.88 65.84 42854.77 47807.39 2014-08-31 06:56:18.000 243 21189.83 65.87 42854.74 47807.38 2014-08-31 06:56:19.000 243 21189.81 65.91 42854.71 47807.38 2014-08-31 06:56:20.000 243 21189.76 65.91 42854.73 47807.37 2014-08-31 06:56:21.000 243 21189.71 65.92 42854.75 47807.35 2014-08-31 06:56:22.000 243 21189.68 65.94 42854.76 47807.31 2014-08-31 06:56:23.000 243 21189.61 66.00 42854.73 47807.31 2014-08-31 06:56:24.000 243 21189.56 66.00 42854.73 47807.29 2014-08-31 06:56:25.000 243 21189.52 66.02 42854.73 47807.26 2014-08-31 06:56:26.000 243 21189.52 66.04 42854.76 47807.25 2014-08-31 06:56:27.000 243 21189.49 66.08 42854.73 47807.25 2014-08-31 06:56:28.000 243 21189.44 66.13 42854.63 47807.18 2014-08-31 06:56:29.000 243 21189.45 66.13 42854.60 47807.14 2014-08-31 06:56:30.000 243 21189.47 66.11 42854.58 47807.10 2014-08-31 06:56:31.000 243 21189.52 66.08 42854.56 47807.10 2014-08-31 06:56:32.000 243 21189.56 66.06 42854.53 47807.13 2014-08-31 06:56:33.000 243 21189.60 66.03 42854.55 47807.08 2014-08-31 06:56:34.000 243 21189.62 66.01 42854.55 47807.12 2014-08-31 06:56:35.000 243 21189.68 66.02 42854.55 47807.12 2014-08-31 06:56:36.000 243 21189.72 66.00 42854.57 47807.15 2014-08-31 06:56:37.000 243 21189.70 65.94 42854.55 47807.17 2014-08-31 06:56:38.000 243 21189.70 65.91 42854.60 47807.17 2014-08-31 06:56:39.000 243 21189.71 65.91 42854.58 47807.16 2014-08-31 06:56:40.000 243 21189.68 65.92 42854.58 47807.22 2014-08-31 06:56:41.000 243 21189.64 65.91 42854.60 47807.19 2014-08-31 06:56:42.000 243 21189.63 65.90 42854.64 47807.20 2014-08-31 06:56:43.000 243 21189.63 65.88 42854.65 47807.19 2014-08-31 06:56:44.000 243 21189.59 65.89 42854.66 47807.19 2014-08-31 06:56:45.000 243 21189.52 65.89 42854.67 47807.19 2014-08-31 06:56:46.000 243 21189.48 65.86 42854.66 47807.16 2014-08-31 06:56:47.000 243 21189.45 65.83 42854.68 47807.19 2014-08-31 06:56:48.000 243 21189.49 65.79 42854.73 47807.16 2014-08-31 06:56:49.000 243 21189.46 65.76 42854.73 47807.17 2014-08-31 06:56:50.000 243 21189.44 65.74 42854.76 47807.18 2014-08-31 06:56:51.000 243 21189.45 65.71 42854.74 47807.20 2014-08-31 06:56:52.000 243 21189.48 65.72 42854.78 47807.22 2014-08-31 06:56:53.000 243 21189.47 65.71 42854.80 47807.23 2014-08-31 06:56:54.000 243 21189.48 65.72 42854.81 47807.22 2014-08-31 06:56:55.000 243 21189.49 65.71 42854.78 47807.23 2014-08-31 06:56:56.000 243 21189.47 65.75 42854.80 47807.27 2014-08-31 06:56:57.000 243 21189.43 65.82 42854.76 47807.25 2014-08-31 06:56:58.000 243 21189.42 65.88 42854.76 47807.21 2014-08-31 06:56:59.000 243 21189.42 65.88 42854.70 47807.19 2014-08-31 06:57:00.000 243 21189.39 65.89 42854.69 47807.13 2014-08-31 06:57:01.000 243 21189.39 65.91 42854.66 47807.12 2014-08-31 06:57:02.000 243 21189.42 65.89 42854.65 47807.09 2014-08-31 06:57:03.000 243 21189.42 65.85 42854.64 47807.09 2014-08-31 06:57:04.000 243 21189.40 65.83 42854.66 47807.11 2014-08-31 06:57:05.000 243 21189.38 65.82 42854.66 47807.11 2014-08-31 06:57:06.000 243 21189.36 65.86 42854.67 47807.11 2014-08-31 06:57:07.000 243 21189.36 65.88 42854.66 47807.14 2014-08-31 06:57:08.000 243 21189.35 65.92 42854.68 47807.11 2014-08-31 06:57:09.000 243 21189.37 65.94 42854.70 47807.11 2014-08-31 06:57:10.000 243 21189.33 65.94 42854.71 47807.12 2014-08-31 06:57:11.000 243 21189.33 65.97 42854.72 47807.12 2014-08-31 06:57:12.000 243 21189.32 65.96 42854.72 47807.12 2014-08-31 06:57:13.000 243 21189.31 65.96 42854.74 47807.11 2014-08-31 06:57:14.000 243 21189.26 65.96 42854.68 47807.11 2014-08-31 06:57:15.000 243 21189.25 65.99 42854.68 47807.09 2014-08-31 06:57:16.000 243 21189.26 65.98 42854.71 47807.09 2014-08-31 06:57:17.000 243 21189.23 65.99 42854.69 47807.06 2014-08-31 06:57:18.000 243 21189.19 65.99 42854.69 47807.07 2014-08-31 06:57:19.000 243 21189.20 66.00 42854.67 47807.06 2014-08-31 06:57:20.000 243 21189.20 66.00 42854.65 47807.03 2014-08-31 06:57:21.000 243 21189.21 66.01 42854.66 47807.01 2014-08-31 06:57:22.000 243 21189.23 66.04 42854.61 47807.00 2014-08-31 06:57:23.000 243 21189.21 66.07 42854.58 47806.97 2014-08-31 06:57:24.000 243 21189.22 66.07 42854.64 47806.96 2014-08-31 06:57:25.000 243 21189.20 66.08 42854.63 47806.96 2014-08-31 06:57:26.000 243 21189.17 66.09 42854.58 47806.95 2014-08-31 06:57:27.000 243 21189.17 66.13 42854.57 47806.93 2014-08-31 06:57:28.000 243 21189.16 66.14 42854.60 47806.93 2014-08-31 06:57:29.000 243 21189.16 66.17 42854.62 47806.93 2014-08-31 06:57:30.000 243 21189.17 66.17 42854.59 47806.93 2014-08-31 06:57:31.000 243 21189.21 66.14 42854.59 47806.93 2014-08-31 06:57:32.000 243 21189.22 66.17 42854.58 47806.95 2014-08-31 06:57:33.000 243 21189.20 66.19 42854.58 47806.98 2014-08-31 06:57:34.000 243 21189.21 66.22 42854.59 47806.98 2014-08-31 06:57:35.000 243 21189.25 66.21 42854.61 47806.95 2014-08-31 06:57:36.000 243 21189.30 66.18 42854.61 47806.95 2014-08-31 06:57:37.000 243 21189.28 66.17 42854.58 47806.95 2014-08-31 06:57:38.000 243 21189.27 66.14 42854.56 47806.98 2014-08-31 06:57:39.000 243 21189.26 66.13 42854.57 47806.97 2014-08-31 06:57:40.000 243 21189.27 66.11 42854.57 47806.99 2014-08-31 06:57:41.000 243 21189.29 66.08 42854.61 47806.97 2014-08-31 06:57:42.000 243 21189.28 66.05 42854.62 47807.00 2014-08-31 06:57:43.000 243 21189.27 66.01 42854.61 47807.00 2014-08-31 06:57:44.000 243 21189.28 65.99 42854.63 47807.02 2014-08-31 06:57:45.000 243 21189.25 66.02 42854.63 47806.99 2014-08-31 06:57:46.000 243 21189.25 66.03 42854.61 47807.01 2014-08-31 06:57:47.000 243 21189.19 66.04 42854.59 47806.96 2014-08-31 06:57:48.000 243 21189.12 66.04 42854.60 47806.95 2014-08-31 06:57:49.000 243 21189.11 66.04 42854.61 47806.93 2014-08-31 06:57:50.000 243 21189.06 66.08 42854.57 47806.91 2014-08-31 06:57:51.000 243 21189.02 66.13 42854.61 47806.90 2014-08-31 06:57:52.000 243 21189.01 66.15 42854.59 47806.87 2014-08-31 06:57:53.000 243 21188.93 66.17 42854.58 47806.83 2014-08-31 06:57:54.000 243 21188.87 66.20 42854.56 47806.81 2014-08-31 06:57:55.000 243 21188.84 66.23 42854.54 47806.79 2014-08-31 06:57:56.000 243 21188.82 66.23 42854.56 47806.75 2014-08-31 06:57:57.000 243 21188.81 66.24 42854.54 47806.75 2014-08-31 06:57:58.000 243 21188.81 66.21 42854.55 47806.72 2014-08-31 06:57:59.000 243 21188.85 66.17 42854.56 47806.73 2014-08-31 06:58:00.000 243 21188.84 66.12 42854.58 47806.75 2014-08-31 06:58:01.000 243 21188.84 66.12 42854.59 47806.78 2014-08-31 06:58:02.000 243 21188.85 66.11 42854.64 47806.80 2014-08-31 06:58:03.000 243 21188.84 66.10 42854.61 47806.82 2014-08-31 06:58:04.000 243 21188.86 66.11 42854.63 47806.82 2014-08-31 06:58:05.000 243 21188.85 66.12 42854.63 47806.83 2014-08-31 06:58:06.000 243 21188.85 66.14 42854.62 47806.79 2014-08-31 06:58:07.000 243 21188.86 66.14 42854.62 47806.83 2014-08-31 06:58:08.000 243 21188.88 66.17 42854.59 47806.82 2014-08-31 06:58:09.000 243 21188.89 66.20 42854.59 47806.81 2014-08-31 06:58:10.000 243 21188.89 66.19 42854.61 47806.81 2014-08-31 06:58:11.000 243 21188.86 66.21 42854.62 47806.80 2014-08-31 06:58:12.000 243 21188.82 66.22 42854.62 47806.80 2014-08-31 06:58:13.000 243 21188.77 66.23 42854.58 47806.76 2014-08-31 06:58:14.000 243 21188.78 66.21 42854.56 47806.75 2014-08-31 06:58:15.000 243 21188.75 66.22 42854.55 47806.74 2014-08-31 06:58:16.000 243 21188.72 66.25 42854.55 47806.73 2014-08-31 06:58:17.000 243 21188.70 66.25 42854.52 47806.74 2014-08-31 06:58:18.000 243 21188.69 66.24 42854.55 47806.70 2014-08-31 06:58:19.000 243 21188.71 66.21 42854.56 47806.69 2014-08-31 06:58:20.000 243 21188.65 66.19 42854.55 47806.66 2014-08-31 06:58:21.000 243 21188.63 66.18 42854.56 47806.69 2014-08-31 06:58:22.000 243 21188.61 66.14 42854.56 47806.67 2014-08-31 06:58:23.000 243 21188.60 66.14 42854.59 47806.68 2014-08-31 06:58:24.000 243 21188.60 66.14 42854.56 47806.67 2014-08-31 06:58:25.000 243 21188.60 66.13 42854.53 47806.67 2014-08-31 06:58:26.000 243 21188.60 66.13 42854.55 47806.64 2014-08-31 06:58:27.000 243 21188.60 66.14 42854.52 47806.63 2014-08-31 06:58:28.000 243 21188.58 66.13 42854.53 47806.64 2014-08-31 06:58:29.000 243 21188.54 66.16 42854.53 47806.61 2014-08-31 06:58:30.000 243 21188.51 66.14 42854.56 47806.59 2014-08-31 06:58:31.000 243 21188.52 66.16 42854.53 47806.60 2014-08-31 06:58:32.000 243 21188.51 66.19 42854.52 47806.58 2014-08-31 06:58:33.000 243 21188.48 66.23 42854.54 47806.59 2014-08-31 06:58:34.000 243 21188.52 66.27 42854.53 47806.56 2014-08-31 06:58:35.000 243 21188.50 66.29 42854.49 47806.54 2014-08-31 06:58:36.000 243 21188.49 66.33 42854.47 47806.52 2014-08-31 06:58:37.000 243 21188.48 66.36 42854.50 47806.53 2014-08-31 06:58:38.000 243 21188.49 66.36 42854.47 47806.51 2014-08-31 06:58:39.000 243 21188.55 66.37 42854.43 47806.49 2014-08-31 06:58:40.000 243 21188.55 66.35 42854.38 47806.49 2014-08-31 06:58:41.000 243 21188.59 66.31 42854.38 47806.51 2014-08-31 06:58:42.000 243 21188.63 66.27 42854.39 47806.51 2014-08-31 06:58:43.000 243 21188.65 66.27 42854.38 47806.52 2014-08-31 06:58:44.000 243 21188.66 66.28 42854.41 47806.52 2014-08-31 06:58:45.000 243 21188.69 66.27 42854.44 47806.53 2014-08-31 06:58:46.000 243 21188.66 66.26 42854.41 47806.53 2014-08-31 06:58:47.000 243 21188.67 66.25 42854.38 47806.54 2014-08-31 06:58:48.000 243 21188.68 66.24 42854.39 47806.55 2014-08-31 06:58:49.000 243 21188.68 66.23 42854.44 47806.56 2014-08-31 06:58:50.000 243 21188.66 66.25 42854.47 47806.57 2014-08-31 06:58:51.000 243 21188.60 66.27 42854.48 47806.58 2014-08-31 06:58:52.000 243 21188.57 66.28 42854.49 47806.57 2014-08-31 06:58:53.000 243 21188.54 66.28 42854.45 47806.58 2014-08-31 06:58:54.000 243 21188.49 66.28 42854.51 47806.53 2014-08-31 06:58:55.000 243 21188.45 66.32 42854.52 47806.56 2014-08-31 06:58:56.000 243 21188.42 66.35 42854.53 47806.55 2014-08-31 06:58:57.000 243 21188.38 66.35 42854.53 47806.53 2014-08-31 06:58:58.000 243 21188.39 66.36 42854.55 47806.54 2014-08-31 06:58:59.000 243 21188.37 66.40 42854.58 47806.55 2014-08-31 06:59:00.000 243 21188.35 66.46 42854.56 47806.55 2014-08-31 06:59:01.000 243 21188.34 66.51 42854.57 47806.51 2014-08-31 06:59:02.000 243 21188.35 66.52 42854.56 47806.51 2014-08-31 06:59:03.000 243 21188.38 66.56 42854.55 47806.49 2014-08-31 06:59:04.000 243 21188.43 66.54 42854.55 47806.52 2014-08-31 06:59:05.000 243 21188.45 66.54 42854.54 47806.51 2014-08-31 06:59:06.000 243 21188.51 66.52 42854.54 47806.52 2014-08-31 06:59:07.000 243 21188.58 66.49 42854.50 47806.55 2014-08-31 06:59:08.000 243 21188.63 66.45 42854.50 47806.56 2014-08-31 06:59:09.000 243 21188.64 66.41 42854.57 47806.59 2014-08-31 06:59:10.000 243 21188.66 66.36 42854.55 47806.63 2014-08-31 06:59:11.000 243 21188.68 66.33 42854.50 47806.62 2014-08-31 06:59:12.000 243 21188.71 66.28 42854.49 47806.66 2014-08-31 06:59:13.000 243 21188.68 66.28 42854.50 47806.63 2014-08-31 06:59:14.000 243 21188.65 66.25 42854.51 47806.64 2014-08-31 06:59:15.000 243 21188.65 66.23 42854.49 47806.64 2014-08-31 06:59:16.000 243 21188.63 66.23 42854.54 47806.62 2014-08-31 06:59:17.000 243 21188.58 66.21 42854.56 47806.62 2014-08-31 06:59:18.000 243 21188.53 66.19 42854.55 47806.60 2014-08-31 06:59:19.000 243 21188.49 66.18 42854.57 47806.60 2014-08-31 06:59:20.000 243 21188.41 66.19 42854.56 47806.56 2014-08-31 06:59:21.000 243 21188.36 66.18 42854.56 47806.56 2014-08-31 06:59:22.000 243 21188.33 66.20 42854.59 47806.57 2014-08-31 06:59:23.000 243 21188.27 66.20 42854.59 47806.50 2014-08-31 06:59:24.000 243 21188.24 66.21 42854.60 47806.51 2014-08-31 06:59:25.000 243 21188.22 66.23 42854.60 47806.52 2014-08-31 06:59:26.000 243 21188.21 66.24 42854.57 47806.49 2014-08-31 06:59:27.000 243 21188.24 66.24 42854.58 47806.50 2014-08-31 06:59:28.000 243 21188.27 66.24 42854.61 47806.49 2014-08-31 06:59:29.000 243 21188.29 66.22 42854.62 47806.53 2014-08-31 06:59:30.000 243 21188.31 66.19 42854.64 47806.53 2014-08-31 06:59:31.000 243 21188.34 66.21 42854.61 47806.57 2014-08-31 06:59:32.000 243 21188.39 66.21 42854.59 47806.58 2014-08-31 06:59:33.000 243 21188.43 66.18 42854.60 47806.59 2014-08-31 06:59:34.000 243 21188.47 66.16 42854.58 47806.62 2014-08-31 06:59:35.000 243 21188.45 66.15 42854.60 47806.63 2014-08-31 06:59:36.000 243 21188.48 66.13 42854.62 47806.66 2014-08-31 06:59:37.000 243 21188.49 66.11 42854.62 47806.65 2014-08-31 06:59:38.000 243 21188.49 66.09 42854.61 47806.66 2014-08-31 06:59:39.000 243 21188.47 66.08 42854.65 47806.65 2014-08-31 06:59:40.000 243 21188.43 66.09 42854.64 47806.63 2014-08-31 06:59:41.000 243 21188.36 66.09 42854.64 47806.63 2014-08-31 06:59:42.000 243 21188.31 66.09 42854.64 47806.60 2014-08-31 06:59:43.000 243 21188.23 66.09 42854.61 47806.58 2014-08-31 06:59:44.000 243 21188.16 66.14 42854.62 47806.56 2014-08-31 06:59:45.000 243 21188.13 66.17 42854.59 47806.50 2014-08-31 06:59:46.000 243 21188.06 66.22 42854.55 47806.48 2014-08-31 06:59:47.000 243 21187.99 66.23 42854.58 47806.40 2014-08-31 06:59:48.000 243 21187.94 66.25 42854.54 47806.38 2014-08-31 06:59:49.000 243 21187.88 66.28 42854.53 47806.33 2014-08-31 06:59:50.000 243 21187.83 66.29 42854.54 47806.32 2014-08-31 06:59:51.000 243 21187.81 66.31 42854.54 47806.29 2014-08-31 06:59:52.000 243 21187.80 66.32 42854.50 47806.27 2014-08-31 06:59:53.000 243 21187.82 66.34 42854.50 47806.27 2014-08-31 06:59:54.000 243 21187.82 66.39 42854.53 47806.26 2014-08-31 06:59:55.000 243 21187.85 66.40 42854.52 47806.26 2014-08-31 06:59:56.000 243 21187.85 66.42 42854.51 47806.29 2014-08-31 06:59:57.000 243 21187.87 66.40 42854.50 47806.28 2014-08-31 06:59:58.000 243 21187.91 66.42 42854.51 47806.28 2014-08-31 06:59:59.000 243 21187.96 66.39 42854.50 47806.31 2014-08-31 07:00:00.000 243 21187.98 66.40 42854.49 47806.31 2014-08-31 07:00:01.000 243 21188.06 66.38 42854.50 47806.35 2014-08-31 07:00:02.000 243 21188.08 66.39 42854.52 47806.36 2014-08-31 07:00:03.000 243 21188.13 66.38 42854.55 47806.39 2014-08-31 07:00:04.000 243 21188.17 66.35 42854.55 47806.40 2014-08-31 07:00:05.000 243 21188.18 66.35 42854.50 47806.40 2014-08-31 07:00:06.000 243 21188.21 66.38 42854.47 47806.40 2014-08-31 07:00:07.000 243 21188.14 66.40 42854.47 47806.35 2014-08-31 07:00:08.000 243 21188.13 66.43 42854.43 47806.32 2014-08-31 07:00:09.000 243 21188.07 66.46 42854.38 47806.31 2014-08-31 07:00:10.000 243 21188.02 66.53 42854.36 47806.24 2014-08-31 07:00:11.000 243 21187.98 66.54 42854.33 47806.17 2014-08-31 07:00:12.000 243 21187.90 66.55 42854.28 47806.12 2014-08-31 07:00:13.000 243 21187.88 66.58 42854.26 47806.07 2014-08-31 07:00:14.000 243 21187.81 66.63 42854.24 47806.06 2014-08-31 07:00:15.000 243 21187.77 66.70 42854.23 47806.02 2014-08-31 07:00:16.000 243 21187.71 66.75 42854.21 47805.95 2014-08-31 07:00:17.000 243 21187.66 66.76 42854.15 47805.90 2014-08-31 07:00:18.000 243 21187.67 66.77 42854.18 47805.89 2014-08-31 07:00:19.000 243 21187.64 66.82 42854.18 47805.87 2014-08-31 07:00:20.000 243 21187.64 66.84 42854.17 47805.85 2014-08-31 07:00:21.000 243 21187.65 66.85 42854.19 47805.87 2014-08-31 07:00:22.000 243 21187.66 66.86 42854.18 47805.89 2014-08-31 07:00:23.000 243 21187.65 66.88 42854.15 47805.89 2014-08-31 07:00:24.000 243 21187.68 66.90 42854.22 47805.89 2014-08-31 07:00:25.000 243 21187.71 66.92 42854.24 47805.92 2014-08-31 07:00:26.000 243 21187.76 66.93 42854.25 47805.94 2014-08-31 07:00:27.000 243 21187.76 66.90 42854.25 47805.96 2014-08-31 07:00:28.000 243 21187.81 66.85 42854.25 47805.97 2014-08-31 07:00:29.000 243 21187.80 66.82 42854.25 47805.97 2014-08-31 07:00:30.000 243 21187.80 66.77 42854.26 47805.98 2014-08-31 07:00:31.000 243 21187.78 66.74 42854.25 47805.99 2014-08-31 07:00:32.000 243 21187.80 66.67 42854.27 47806.00 2014-08-31 07:00:33.000 243 21187.79 66.64 42854.29 47806.02 2014-08-31 07:00:34.000 243 21187.78 66.61 42854.29 47806.03 2014-08-31 07:00:35.000 243 21187.78 66.59 42854.29 47806.05 2014-08-31 07:00:36.000 243 21187.73 66.61 42854.30 47806.02 2014-08-31 07:00:37.000 243 21187.69 66.62 42854.29 47806.02 2014-08-31 07:00:38.000 243 21187.64 66.61 42854.23 47805.96 2014-08-31 07:00:39.000 243 21187.61 66.61 42854.21 47805.94 2014-08-31 07:00:40.000 243 21187.59 66.57 42854.27 47805.92 2014-08-31 07:00:41.000 243 21187.54 66.57 42854.29 47805.93 2014-08-31 07:00:42.000 243 21187.48 66.58 42854.30 47805.91 2014-08-31 07:00:43.000 243 21187.46 66.55 42854.32 47805.91 2014-08-31 07:00:44.000 243 21187.46 66.57 42854.32 47805.93 2014-08-31 07:00:45.000 243 21187.48 66.59 42854.33 47805.91 2014-08-31 07:00:46.000 243 21187.45 66.59 42854.37 47805.93 2014-08-31 07:00:47.000 243 21187.46 66.61 42854.33 47805.91 2014-08-31 07:00:48.000 243 21187.50 66.61 42854.31 47805.94 2014-08-31 07:00:49.000 243 21187.55 66.59 42854.30 47805.94 2014-08-31 07:00:50.000 243 21187.57 66.58 42854.34 47805.99 2014-08-31 07:00:51.000 243 21187.60 66.57 42854.35 47805.98 2014-08-31 07:00:52.000 243 21187.62 66.57 42854.39 47806.01 2014-08-31 07:00:53.000 243 21187.60 66.60 42854.36 47806.03 2014-08-31 07:00:54.000 243 21187.65 66.61 42854.38 47806.04 2014-08-31 07:00:55.000 243 21187.63 66.61 42854.38 47806.05 2014-08-31 07:00:56.000 243 21187.63 66.67 42854.37 47806.04 2014-08-31 07:00:57.000 243 21187.61 66.66 42854.39 47806.04 2014-08-31 07:00:58.000 243 21187.54 66.68 42854.40 47806.03 2014-08-31 07:00:59.000 243 21187.52 66.72 42854.41 47806.04 2014-08-31 07:01:00.000 243 21187.50 66.75 42854.41 47806.01 2014-08-31 07:01:01.000 243 21187.45 66.74 42854.45 47806.02 2014-08-31 07:01:02.000 243 21187.43 66.78 42854.45 47806.01 2014-08-31 07:01:03.000 243 21187.36 66.81 42854.46 47805.99 2014-08-31 07:01:04.000 243 21187.31 66.84 42854.44 47805.98 2014-08-31 07:01:05.000 243 21187.28 66.86 42854.42 47805.97 2014-08-31 07:01:06.000 243 21187.32 66.83 42854.42 47805.98 2014-08-31 07:01:07.000 243 21187.32 66.77 42854.45 47805.95 2014-08-31 07:01:08.000 243 21187.31 66.75 42854.46 47805.99 2014-08-31 07:01:09.000 243 21187.33 66.72 42854.45 47805.99 2014-08-31 07:01:10.000 243 21187.42 66.62 42854.50 47806.03 2014-08-31 07:01:11.000 243 21187.50 66.53 42854.53 47806.06 2014-08-31 07:01:12.000 243 21187.56 66.46 42854.55 47806.15 2014-08-31 07:01:13.000 243 21187.62 66.38 42854.59 47806.20 2014-08-31 07:01:14.000 243 21187.67 66.31 42854.65 47806.26 2014-08-31 07:01:15.000 243 21187.70 66.25 42854.68 47806.31 2014-08-31 07:01:16.000 243 21187.72 66.18 42854.72 47806.38 2014-08-31 07:01:17.000 243 21187.80 66.10 42854.77 47806.43 2014-08-31 07:01:18.000 243 21187.82 66.07 42854.81 47806.49 2014-08-31 07:01:19.000 243 21187.82 66.06 42854.89 47806.54 2014-08-31 07:01:20.000 243 21187.79 66.07 42854.90 47806.55 2014-08-31 07:01:21.000 243 21187.77 66.11 42854.89 47806.59 2014-08-31 07:01:22.000 243 21187.74 66.14 42854.89 47806.59 2014-08-31 07:01:23.000 243 21187.68 66.19 42854.88 47806.55 2014-08-31 07:01:24.000 243 21187.63 66.21 42854.91 47806.54 2014-08-31 07:01:25.000 243 21187.61 66.20 42854.92 47806.53 2014-08-31 07:01:26.000 243 21187.57 66.17 42854.90 47806.50 2014-08-31 07:01:27.000 243 21187.54 66.13 42854.93 47806.50 2014-08-31 07:01:28.000 243 21187.58 66.08 42854.92 47806.49 2014-08-31 07:01:29.000 243 21187.59 66.06 42854.90 47806.50 2014-08-31 07:01:30.000 243 21187.59 66.04 42854.93 47806.48 2014-08-31 07:01:31.000 243 21187.54 66.02 42854.93 47806.48 2014-08-31 07:01:32.000 243 21187.57 65.98 42854.94 47806.49 2014-08-31 07:01:33.000 243 21187.58 65.97 42854.93 47806.51 2014-08-31 07:01:34.000 243 21187.57 65.93 42854.90 47806.48 2014-08-31 07:01:35.000 243 21187.53 65.93 42854.92 47806.49 2014-08-31 07:01:36.000 243 21187.52 65.87 42854.90 47806.49 2014-08-31 07:01:37.000 243 21187.49 65.86 42854.92 47806.45 2014-08-31 07:01:38.000 243 21187.41 65.85 42854.92 47806.43 2014-08-31 07:01:39.000 243 21187.36 65.83 42854.89 47806.42 2014-08-31 07:01:40.000 243 21187.32 65.81 42854.88 47806.41 2014-08-31 07:01:41.000 243 21187.28 65.82 42854.93 47806.39 2014-08-31 07:01:42.000 243 21187.25 65.81 42854.93 47806.36 2014-08-31 07:01:43.000 243 21187.19 65.81 42854.91 47806.36 2014-08-31 07:01:44.000 243 21187.15 65.80 42854.93 47806.35 2014-08-31 07:01:45.000 243 21187.16 65.80 42854.94 47806.31 2014-08-31 07:01:46.000 243 21187.15 65.79 42854.93 47806.31 2014-08-31 07:01:47.000 243 21187.13 65.79 42854.91 47806.31 2014-08-31 07:01:48.000 243 21187.16 65.81 42854.92 47806.29 2014-08-31 07:01:49.000 243 21187.15 65.80 42854.90 47806.31 2014-08-31 07:01:50.000 243 21187.09 65.80 42854.91 47806.26 2014-08-31 07:01:51.000 243 21187.10 65.82 42854.91 47806.27 2014-08-31 07:01:52.000 243 21187.07 65.81 42854.93 47806.25 2014-08-31 07:01:53.000 243 21187.05 65.80 42854.95 47806.26 2014-08-31 07:01:54.000 243 21187.01 65.79 42854.92 47806.24 2014-08-31 07:01:55.000 243 21187.01 65.78 42854.93 47806.24 2014-08-31 07:01:56.000 243 21187.01 65.75 42854.94 47806.24 2014-08-31 07:01:57.000 243 21186.99 65.73 42854.95 47806.26 2014-08-31 07:01:58.000 243 21186.97 65.71 42854.99 47806.25 2014-08-31 07:01:59.000 243 21187.00 65.69 42854.97 47806.27 2014-08-31 07:02:00.000 243 21187.00 65.63 42854.99 47806.29 2014-08-31 07:02:01.000 243 21187.01 65.59 42854.99 47806.30 2014-08-31 07:02:02.000 243 21187.05 65.54 42855.01 47806.32 2014-08-31 07:02:03.000 243 21187.05 65.50 42855.05 47806.34 2014-08-31 07:02:04.000 243 21187.05 65.44 42855.05 47806.36 2014-08-31 07:02:05.000 243 21187.08 65.38 42855.06 47806.38 2014-08-31 07:02:06.000 243 21187.06 65.36 42855.09 47806.43 2014-08-31 07:02:07.000 243 21187.08 65.32 42855.13 47806.46 2014-08-31 07:02:08.000 243 21187.11 65.29 42855.17 47806.49 2014-08-31 07:02:09.000 243 21187.14 65.25 42855.22 47806.53 2014-08-31 07:02:10.000 243 21187.17 65.22 42855.21 47806.58 2014-08-31 07:02:11.000 243 21187.17 65.25 42855.24 47806.59 2014-08-31 07:02:12.000 243 21187.15 65.28 42855.25 47806.61 2014-08-31 07:02:13.000 243 21187.14 65.30 42855.28 47806.63 2014-08-31 07:02:14.000 243 21187.12 65.29 42855.27 47806.61 2014-08-31 07:02:15.000 243 21187.15 65.30 42855.25 47806.62 2014-08-31 07:02:16.000 243 21187.15 65.29 42855.23 47806.60 2014-08-31 07:02:17.000 243 21187.13 65.29 42855.26 47806.59 2014-08-31 07:02:18.000 243 21187.11 65.26 42855.24 47806.59 2014-08-31 07:02:19.000 243 21187.09 65.23 42855.26 47806.60 2014-08-31 07:02:20.000 243 21187.09 65.18 42855.28 47806.56 2014-08-31 07:02:21.000 243 21187.11 65.14 42855.28 47806.59 2014-08-31 07:02:22.000 243 21187.10 65.06 42855.29 47806.60 2014-08-31 07:02:23.000 243 21187.07 65.05 42855.32 47806.61 2014-08-31 07:02:24.000 243 21187.07 65.05 42855.32 47806.63 2014-08-31 07:02:25.000 243 21187.05 65.04 42855.33 47806.61 2014-08-31 07:02:26.000 243 21187.00 65.02 42855.34 47806.64 2014-08-31 07:02:27.000 243 21186.98 65.05 42855.32 47806.61 2014-08-31 07:02:28.000 243 21186.94 65.05 42855.34 47806.62 2014-08-31 07:02:29.000 243 21186.89 65.03 42855.32 47806.58 2014-08-31 07:02:30.000 243 21186.87 65.03 42855.33 47806.58 2014-08-31 07:02:31.000 243 21186.84 65.07 42855.34 47806.55 2014-08-31 07:02:32.000 243 21186.81 65.09 42855.32 47806.51 2014-08-31 07:02:33.000 243 21186.78 65.10 42855.32 47806.51 2014-08-31 07:02:34.000 243 21186.76 65.07 42855.29 47806.51 2014-08-31 07:02:35.000 243 21186.70 65.05 42855.25 47806.47 2014-08-31 07:02:36.000 243 21186.69 65.04 42855.23 47806.45 2014-08-31 07:02:37.000 243 21186.66 65.05 42855.25 47806.42 2014-08-31 07:02:38.000 243 21186.66 65.03 42855.28 47806.41 2014-08-31 07:02:39.000 243 21186.66 65.04 42855.26 47806.42 2014-08-31 07:02:40.000 243 21186.70 65.02 42855.25 47806.39 2014-08-31 07:02:41.000 243 21186.69 65.03 42855.28 47806.41 2014-08-31 07:02:42.000 243 21186.73 65.02 42855.27 47806.40 2014-08-31 07:02:43.000 243 21186.75 65.04 42855.22 47806.41 2014-08-31 07:02:44.000 243 21186.73 65.05 42855.21 47806.41 2014-08-31 07:02:45.000 243 21186.74 65.06 42855.23 47806.40 2014-08-31 07:02:46.000 243 21186.71 65.05 42855.22 47806.37 2014-08-31 07:02:47.000 243 21186.66 65.03 42855.23 47806.38 2014-08-31 07:02:48.000 243 21186.66 65.01 42855.21 47806.35 2014-08-31 07:02:49.000 243 21186.63 65.04 42855.21 47806.34 2014-08-31 07:02:50.000 243 21186.62 65.03 42855.25 47806.34 2014-08-31 07:02:51.000 243 21186.56 65.08 42855.19 47806.32 2014-08-31 07:02:52.000 243 21186.48 65.14 42855.19 47806.29 2014-08-31 07:02:53.000 243 21186.43 65.18 42855.15 47806.26 2014-08-31 07:02:54.000 243 21186.41 65.22 42855.15 47806.23 2014-08-31 07:02:55.000 243 21186.36 65.24 42855.09 47806.17 2014-08-31 07:02:56.000 243 21186.31 65.27 42855.11 47806.12 2014-08-31 07:02:57.000 243 21186.27 65.31 42855.09 47806.09 2014-08-31 07:02:58.000 243 21186.23 65.30 42855.09 47806.04 2014-08-31 07:02:59.000 243 21186.20 65.35 42855.08 47806.03 2014-08-31 07:03:00.000 243 21186.20 65.40 42855.02 47806.01 2014-08-31 07:03:01.000 243 21186.19 65.46 42855.01 47805.97 2014-08-31 07:03:02.000 243 21186.16 65.53 42854.98 47805.93 2014-08-31 07:03:03.000 243 21186.13 65.58 42854.93 47805.88 2014-08-31 07:03:04.000 243 21186.13 65.62 42854.87 47805.83 2014-08-31 07:03:05.000 243 21186.08 65.66 42854.83 47805.80 2014-08-31 07:03:06.000 243 21186.04 65.69 42854.77 47805.76 2014-08-31 07:03:07.000 243 21185.99 65.73 42854.79 47805.70 2014-08-31 07:03:08.000 243 21185.94 65.77 42854.74 47805.68 2014-08-31 07:03:09.000 243 21185.90 65.80 42854.73 47805.64 2014-08-31 07:03:10.000 243 21185.84 65.85 42854.72 47805.58 2014-08-31 07:03:11.000 243 21185.82 65.90 42854.69 47805.54 2014-08-31 07:03:12.000 243 21185.81 65.95 42854.68 47805.55 2014-08-31 07:03:13.000 243 21185.79 65.97 42854.70 47805.54 2014-08-31 07:03:14.000 243 21185.77 65.97 42854.69 47805.49 2014-08-31 07:03:15.000 243 21185.77 65.98 42854.67 47805.50 2014-08-31 07:03:16.000 243 21185.76 66.00 42854.66 47805.50 2014-08-31 07:03:17.000 243 21185.77 66.01 42854.69 47805.51 2014-08-31 07:03:18.000 243 21185.77 66.03 42854.70 47805.50 2014-08-31 07:03:19.000 243 21185.75 66.00 42854.69 47805.54 2014-08-31 07:03:20.000 243 21185.75 65.97 42854.68 47805.52 2014-08-31 07:03:21.000 243 21185.75 65.95 42854.70 47805.52 2014-08-31 07:03:22.000 243 21185.74 65.97 42854.70 47805.52 2014-08-31 07:03:23.000 243 21185.73 66.00 42854.70 47805.49 2014-08-31 07:03:24.000 243 21185.73 65.99 42854.71 47805.51 2014-08-31 07:03:25.000 243 21185.75 65.99 42854.68 47805.46 2014-08-31 07:03:26.000 243 21185.73 65.95 42854.66 47805.46 2014-08-31 07:03:27.000 243 21185.72 65.95 42854.68 47805.48 2014-08-31 07:03:28.000 243 21185.74 65.92 42854.70 47805.49 2014-08-31 07:03:29.000 243 21185.74 65.90 42854.74 47805.51 2014-08-31 07:03:30.000 243 21185.77 65.86 42854.75 47805.53 2014-08-31 07:03:31.000 243 21185.80 65.86 42854.79 47805.55 2014-08-31 07:03:32.000 243 21185.77 65.87 42854.80 47805.59 2014-08-31 07:03:33.000 243 21185.79 65.88 42854.81 47805.61 2014-08-31 07:03:34.000 243 21185.81 65.90 42854.83 47805.62 2014-08-31 07:03:35.000 243 21185.80 65.94 42854.82 47805.64 2014-08-31 07:03:36.000 243 21185.81 65.99 42854.83 47805.63 2014-08-31 07:03:37.000 243 21185.84 65.98 42854.82 47805.65 2014-08-31 07:03:38.000 243 21185.86 65.98 42854.85 47805.67 2014-08-31 07:03:39.000 243 21185.86 66.00 42854.86 47805.69 2014-08-31 07:03:40.000 243 21185.86 66.00 42854.88 47805.68 2014-08-31 07:03:41.000 243 21185.87 66.02 42854.85 47805.68 2014-08-31 07:03:42.000 243 21185.87 66.02 42854.86 47805.67 2014-08-31 07:03:43.000 243 21185.87 66.01 42854.80 47805.67 2014-08-31 07:03:44.000 243 21185.82 66.05 42854.78 47805.65 2014-08-31 07:03:45.000 243 21185.74 66.13 42854.74 47805.61 2014-08-31 07:03:46.000 243 21185.64 66.23 42854.73 47805.55 2014-08-31 07:03:47.000 243 21185.55 66.32 42854.68 47805.47 2014-08-31 07:03:48.000 243 21185.52 66.37 42854.63 47805.42 2014-08-31 07:03:49.000 243 21185.47 66.36 42854.60 47805.34 2014-08-31 07:03:50.000 243 21185.44 66.37 42854.60 47805.29 2014-08-31 07:03:51.000 243 21185.39 66.40 42854.58 47805.26 2014-08-31 07:03:52.000 243 21185.39 66.39 42854.59 47805.23 2014-08-31 07:03:53.000 243 21185.41 66.38 42854.63 47805.21 2014-08-31 07:03:54.000 243 21185.41 66.37 42854.63 47805.23 2014-08-31 07:03:55.000 243 21185.37 66.42 42854.62 47805.25 2014-08-31 07:03:56.000 243 21185.37 66.45 42854.63 47805.25 2014-08-31 07:03:57.000 243 21185.35 66.51 42854.62 47805.23 2014-08-31 07:03:58.000 243 21185.36 66.54 42854.62 47805.23 2014-08-31 07:03:59.000 243 21185.38 66.59 42854.62 47805.23 2014-08-31 07:04:00.000 243 21185.37 66.61 42854.62 47805.24 2014-08-31 07:04:01.000 243 21185.35 66.64 42854.61 47805.22 2014-08-31 07:04:02.000 243 21185.32 66.67 42854.62 47805.23 2014-08-31 07:04:03.000 243 21185.35 66.72 42854.59 47805.20 2014-08-31 07:04:04.000 243 21185.36 66.70 42854.60 47805.21 2014-08-31 07:04:05.000 243 21185.35 66.67 42854.60 47805.22 2014-08-31 07:04:06.000 243 21185.32 66.69 42854.64 47805.23 2014-08-31 07:04:07.000 243 21185.30 66.72 42854.65 47805.24 2014-08-31 07:04:08.000 243 21185.28 66.76 42854.63 47805.23 2014-08-31 07:04:09.000 243 21185.24 66.79 42854.63 47805.23 2014-08-31 07:04:10.000 243 21185.23 66.82 42854.64 47805.19 2014-08-31 07:04:11.000 243 21185.17 66.85 42854.61 47805.17 2014-08-31 07:04:12.000 243 21185.13 66.87 42854.59 47805.16 2014-08-31 07:04:13.000 243 21185.09 66.91 42854.60 47805.13 2014-08-31 07:04:14.000 243 21185.08 66.93 42854.61 47805.10 2014-08-31 07:04:15.000 243 21185.05 66.94 42854.58 47805.12 2014-08-31 07:04:16.000 243 21185.03 66.98 42854.59 47805.11 2014-08-31 07:04:17.000 243 21185.01 67.04 42854.60 47805.08 2014-08-31 07:04:18.000 243 21184.97 67.09 42854.60 47805.10 2014-08-31 07:04:19.000 243 21184.94 67.14 42854.59 47805.08 2014-08-31 07:04:20.000 243 21184.96 67.17 42854.57 47805.06 2014-08-31 07:04:21.000 243 21184.96 67.24 42854.56 47805.06 2014-08-31 07:04:22.000 243 21184.94 67.23 42854.57 47805.03 2014-08-31 07:04:23.000 243 21184.95 67.21 42854.59 47805.04 2014-08-31 07:04:24.000 243 21184.93 67.22 42854.55 47805.03 2014-08-31 07:04:25.000 243 21184.90 67.22 42854.54 47805.03 2014-08-31 07:04:26.000 243 21184.92 67.20 42854.55 47805.01 2014-08-31 07:04:27.000 243 21184.92 67.21 42854.56 47805.03 2014-08-31 07:04:28.000 243 21184.88 67.18 42854.57 47805.01 2014-08-31 07:04:29.000 243 21184.85 67.16 42854.56 47805.00 2014-08-31 07:04:30.000 243 21184.85 67.15 42854.56 47804.98 2014-08-31 07:04:31.000 243 21184.83 67.13 42854.55 47804.99 2014-08-31 07:04:32.000 243 21184.81 67.13 42854.58 47804.98 2014-08-31 07:04:33.000 243 21184.77 67.14 42854.55 47804.97 2014-08-31 07:04:34.000 243 21184.75 67.15 42854.56 47804.96 2014-08-31 07:04:35.000 243 21184.73 67.20 42854.55 47804.93 2014-08-31 07:04:36.000 243 21184.70 67.24 42854.56 47804.95 2014-08-31 07:04:37.000 243 21184.70 67.24 42854.57 47804.93 2014-08-31 07:04:38.000 243 21184.68 67.25 42854.55 47804.90 2014-08-31 07:04:39.000 243 21184.71 67.26 42854.57 47804.91 2014-08-31 07:04:40.000 243 21184.69 67.31 42854.58 47804.91 2014-08-31 07:04:41.000 243 21184.63 67.35 42854.58 47804.89 2014-08-31 07:04:42.000 243 21184.64 67.40 42854.59 47804.91 2014-08-31 07:04:43.000 243 21184.63 67.40 42854.59 47804.89 2014-08-31 07:04:44.000 243 21184.63 67.42 42854.60 47804.91 2014-08-31 07:04:45.000 243 21184.59 67.44 42854.58 47804.91 2014-08-31 07:04:46.000 243 21184.57 67.45 42854.59 47804.89 2014-08-31 07:04:47.000 243 21184.52 67.48 42854.62 47804.88 2014-08-31 07:04:48.000 243 21184.54 67.49 42854.61 47804.88 2014-08-31 07:04:49.000 243 21184.49 67.53 42854.60 47804.85 2014-08-31 07:04:50.000 243 21184.48 67.54 42854.59 47804.84 2014-08-31 07:04:51.000 243 21184.45 67.56 42854.59 47804.83 2014-08-31 07:04:52.000 243 21184.44 67.60 42854.58 47804.82 2014-08-31 07:04:53.000 243 21184.42 67.63 42854.57 47804.80 2014-08-31 07:04:54.000 243 21184.39 67.70 42854.60 47804.79 2014-08-31 07:04:55.000 243 21184.38 67.72 42854.60 47804.79 2014-08-31 07:04:56.000 243 21184.34 67.74 42854.55 47804.78 2014-08-31 07:04:57.000 243 21184.34 67.80 42854.58 47804.78 2014-08-31 07:04:58.000 243 21184.33 67.87 42854.58 47804.78 2014-08-31 07:04:59.000 243 21184.34 67.91 42854.58 47804.77 2014-08-31 07:05:00.000 243 21184.34 67.92 42854.57 47804.77 2014-08-31 07:05:01.000 243 21184.34 67.95 42854.55 47804.77 2014-08-31 07:05:02.000 243 21184.29 67.96 42854.54 47804.75 2014-08-31 07:05:03.000 243 21184.23 67.98 42854.55 47804.73 2014-08-31 07:05:04.000 243 21184.21 68.00 42854.57 47804.71 2014-08-31 07:05:05.000 243 21184.18 68.00 42854.58 47804.71 2014-08-31 07:05:06.000 243 21184.16 67.99 42854.55 47804.69 2014-08-31 07:05:07.000 243 21184.09 68.02 42854.54 47804.68 2014-08-31 07:05:08.000 243 21184.07 68.03 42854.52 47804.67 2014-08-31 07:05:09.000 243 21184.06 68.02 42854.58 47804.67 2014-08-31 07:05:10.000 243 21184.06 68.02 42854.60 47804.65 2014-08-31 07:05:11.000 243 21184.05 68.03 42854.57 47804.67 2014-08-31 07:05:12.000 243 21184.03 68.02 42854.56 47804.62 2014-08-31 07:05:13.000 243 21184.04 68.03 42854.57 47804.62 2014-08-31 07:05:14.000 243 21184.07 68.05 42854.54 47804.61 2014-08-31 07:05:15.000 243 21184.10 68.07 42854.55 47804.61 2014-08-31 07:05:16.000 243 21184.10 68.08 42854.57 47804.64 2014-08-31 07:05:17.000 243 21184.12 68.05 42854.58 47804.66 2014-08-31 07:05:18.000 243 21184.13 68.04 42854.58 47804.68 2014-08-31 07:05:19.000 243 21184.14 68.01 42854.60 47804.70 2014-08-31 07:05:20.000 243 21184.16 68.00 42854.64 47804.72 2014-08-31 07:05:21.000 243 21184.12 68.00 42854.65 47804.74 2014-08-31 07:05:22.000 243 21184.11 68.01 42854.65 47804.73 2014-08-31 07:05:23.000 243 21184.12 68.02 42854.67 47804.72 2014-08-31 07:05:24.000 243 21184.09 68.06 42854.66 47804.75 2014-08-31 07:05:25.000 243 21184.07 68.07 42854.69 47804.75 2014-08-31 07:05:26.000 243 21184.05 68.06 42854.72 47804.75 2014-08-31 07:05:27.000 243 21184.02 68.10 42854.72 47804.76 2014-08-31 07:05:28.000 243 21183.97 68.13 42854.75 47804.75 2014-08-31 07:05:29.000 243 21183.98 68.12 42854.75 47804.73 2014-08-31 07:05:30.000 243 21183.98 68.12 42854.71 47804.73 2014-08-31 07:05:31.000 243 21183.94 68.15 42854.76 47804.77 2014-08-31 07:05:32.000 243 21183.93 68.16 42854.74 47804.74 2014-08-31 07:05:33.000 243 21183.91 68.19 42854.75 47804.75 2014-08-31 07:05:34.000 243 21183.91 68.20 42854.72 47804.74 2014-08-31 07:05:35.000 243 21183.87 68.24 42854.73 47804.74 2014-08-31 07:05:36.000 243 21183.87 68.26 42854.75 47804.75 2014-08-31 07:05:37.000 243 21183.90 68.27 42854.76 47804.76 2014-08-31 07:05:38.000 243 21183.90 68.31 42854.78 47804.75 2014-08-31 07:05:39.000 243 21183.88 68.33 42854.77 47804.75 2014-08-31 07:05:40.000 243 21183.84 68.34 42854.76 47804.74 2014-08-31 07:05:41.000 243 21183.80 68.36 42854.76 47804.75 2014-08-31 07:05:42.000 243 21183.76 68.43 42854.78 47804.71 2014-08-31 07:05:43.000 243 21183.71 68.53 42854.73 47804.68 2014-08-31 07:05:44.000 243 21183.69 68.60 42854.69 47804.64 2014-08-31 07:05:45.000 243 21183.71 68.64 42854.64 47804.57 2014-08-31 07:05:46.000 243 21183.68 68.70 42854.58 47804.54 2014-08-31 07:05:47.000 243 21183.65 68.71 42854.53 47804.49 2014-08-31 07:05:48.000 243 21183.66 68.71 42854.57 47804.47 2014-08-31 07:05:49.000 243 21183.68 68.73 42854.56 47804.49 2014-08-31 07:05:50.000 243 21183.70 68.73 42854.55 47804.46 2014-08-31 07:05:51.000 243 21183.72 68.74 42854.60 47804.48 2014-08-31 07:05:52.000 243 21183.72 68.77 42854.58 47804.48 2014-08-31 07:05:53.000 243 21183.72 68.80 42854.58 47804.49 2014-08-31 07:05:54.000 243 21183.71 68.81 42854.57 47804.51 2014-08-31 07:05:55.000 243 21183.74 68.81 42854.58 47804.50 2014-08-31 07:05:56.000 243 21183.69 68.84 42854.61 47804.52 2014-08-31 07:05:57.000 243 21183.72 68.85 42854.58 47804.53 2014-08-31 07:05:58.000 243 21183.73 68.87 42854.58 47804.51 2014-08-31 07:05:59.000 243 21183.72 68.88 42854.59 47804.51 2014-08-31 07:06:00.000 243 21183.73 68.89 42854.60 47804.53 2014-08-31 07:06:01.000 243 21183.71 68.93 42854.60 47804.50 2014-08-31 07:06:02.000 243 21183.74 68.97 42854.59 47804.51 2014-08-31 07:06:03.000 243 21183.75 68.97 42854.55 47804.48 2014-08-31 07:06:04.000 243 21183.73 68.99 42854.53 47804.46 2014-08-31 07:06:05.000 243 21183.72 69.03 42854.47 47804.45 2014-08-31 07:06:06.000 243 21183.77 69.03 42854.43 47804.43 2014-08-31 07:06:07.000 243 21183.76 69.04 42854.43 47804.41 2014-08-31 07:06:08.000 243 21183.78 69.04 42854.44 47804.43 2014-08-31 07:06:09.000 243 21183.78 69.07 42854.47 47804.40 2014-08-31 07:06:10.000 243 21183.79 69.08 42854.44 47804.43 2014-08-31 07:06:11.000 243 21183.78 69.07 42854.49 47804.40 2014-08-31 07:06:12.000 243 21183.79 69.07 42854.50 47804.40 2014-08-31 07:06:13.000 243 21183.80 69.08 42854.48 47804.41 2014-08-31 07:06:14.000 243 21183.80 69.07 42854.47 47804.42 2014-08-31 07:06:15.000 243 21183.79 69.07 42854.47 47804.38 2014-08-31 07:06:16.000 243 21183.79 69.09 42854.44 47804.41 2014-08-31 07:06:17.000 243 21183.79 69.12 42854.48 47804.42 2014-08-31 07:06:18.000 243 21183.79 69.14 42854.48 47804.44 2014-08-31 07:06:19.000 243 21183.78 69.17 42854.45 47804.40 2014-08-31 07:06:20.000 243 21183.76 69.20 42854.45 47804.42 2014-08-31 07:06:21.000 243 21183.76 69.21 42854.47 47804.42 2014-08-31 07:06:22.000 243 21183.76 69.24 42854.48 47804.43 2014-08-31 07:06:23.000 243 21183.74 69.25 42854.45 47804.41 2014-08-31 07:06:24.000 243 21183.71 69.25 42854.46 47804.39 2014-08-31 07:06:25.000 243 21183.72 69.26 42854.45 47804.42 2014-08-31 07:06:26.000 243 21183.71 69.27 42854.47 47804.38 2014-08-31 07:06:27.000 243 21183.67 69.28 42854.47 47804.40 2014-08-31 07:06:28.000 243 21183.67 69.27 42854.47 47804.36 2014-08-31 07:06:29.000 243 21183.66 69.29 42854.47 47804.39 2014-08-31 07:06:30.000 243 21183.67 69.28 42854.48 47804.37 2014-08-31 07:06:31.000 243 21183.65 69.28 42854.51 47804.41 2014-08-31 07:06:32.000 243 21183.62 69.28 42854.51 47804.39 2014-08-31 07:06:33.000 243 21183.60 69.28 42854.52 47804.41 2014-08-31 07:06:34.000 243 21183.57 69.28 42854.54 47804.37 2014-08-31 07:06:35.000 243 21183.57 69.32 42854.54 47804.37 2014-08-31 07:06:36.000 243 21183.52 69.45 42854.50 47804.35 2014-08-31 07:06:37.000 243 21183.49 69.60 42854.36 47804.31 2014-08-31 07:06:38.000 243 21183.44 69.72 42854.28 47804.21 2014-08-31 07:06:39.000 243 21183.41 69.81 42854.22 47804.08 2014-08-31 07:06:40.000 243 21183.41 69.85 42854.16 47804.03 2014-08-31 07:06:41.000 243 21183.43 69.86 42854.07 47803.96 2014-08-31 07:06:42.000 243 21183.44 69.84 42854.03 47803.91 2014-08-31 07:06:43.000 243 21183.42 69.84 42854.02 47803.88 2014-08-31 07:06:44.000 243 21183.43 69.86 42854.01 47803.87 2014-08-31 07:06:45.000 243 21183.45 69.90 42853.98 47803.83 2014-08-31 07:06:46.000 243 21183.47 69.88 42853.93 47803.81 2014-08-31 07:06:47.000 243 21183.49 69.90 42853.90 47803.78 2014-08-31 07:06:48.000 243 21183.48 69.92 42853.88 47803.78 2014-08-31 07:06:49.000 243 21183.50 69.91 42853.89 47803.76 2014-08-31 07:06:50.000 243 21183.52 69.82 42853.93 47803.77 2014-08-31 07:06:51.000 243 21183.59 69.70 42853.99 47803.84 2014-08-31 07:06:52.000 243 21183.66 69.61 42854.10 47803.90 2014-08-31 07:06:53.000 243 21183.69 69.59 42854.17 47804.01 2014-08-31 07:06:54.000 243 21183.69 69.60 42854.21 47804.08 2014-08-31 07:06:55.000 243 21183.71 69.57 42854.25 47804.17 2014-08-31 07:06:56.000 243 21183.71 69.59 42854.25 47804.22 2014-08-31 07:06:57.000 243 21183.71 69.63 42854.30 47804.27 2014-08-31 07:06:58.000 243 21183.72 69.66 42854.31 47804.23 2014-08-31 07:06:59.000 243 21183.72 69.72 42854.30 47804.23 2014-08-31 07:07:00.000 243 21183.70 69.78 42854.27 47804.23 2014-08-31 07:07:01.000 243 21183.63 69.80 42854.29 47804.23 2014-08-31 07:07:02.000 243 21183.62 69.80 42854.28 47804.20 2014-08-31 07:07:03.000 243 21183.63 69.78 42854.26 47804.16 2014-08-31 07:07:04.000 243 21183.63 69.79 42854.25 47804.17 2014-08-31 07:07:05.000 243 21183.62 69.79 42854.25 47804.16 2014-08-31 07:07:06.000 243 21183.62 69.78 42854.26 47804.16 2014-08-31 07:07:07.000 243 21183.62 69.80 42854.26 47804.16 2014-08-31 07:07:08.000 243 21183.63 69.83 42854.25 47804.17 2014-08-31 07:07:09.000 243 21183.58 69.91 42854.21 47804.14 2014-08-31 07:07:10.000 243 21183.58 69.98 42854.18 47804.10 2014-08-31 07:07:11.000 243 21183.58 70.02 42854.12 47804.05 2014-08-31 07:07:12.000 243 21183.58 70.09 42854.07 47804.00 2014-08-31 07:07:13.000 243 21183.54 70.14 42854.04 47803.98 2014-08-31 07:07:14.000 243 21183.59 70.13 42854.04 47803.94 2014-08-31 07:07:15.000 243 21183.56 70.15 42854.05 47803.96 2014-08-31 07:07:16.000 243 21183.58 70.15 42854.06 47803.95 2014-08-31 07:07:17.000 243 21183.56 70.14 42854.04 47803.97 2014-08-31 07:07:18.000 243 21183.54 70.11 42854.10 47803.95 2014-08-31 07:07:19.000 243 21183.58 70.07 42854.12 47803.97 2014-08-31 07:07:20.000 243 21183.58 70.06 42854.12 47803.97 2014-08-31 07:07:21.000 243 21183.57 70.02 42854.17 47804.04 2014-08-31 07:07:22.000 243 21183.60 70.02 42854.18 47804.07 2014-08-31 07:07:23.000 243 21183.57 70.13 42854.19 47804.07 2014-08-31 07:07:24.000 243 21183.55 70.18 42854.15 47804.08 2014-08-31 07:07:25.000 243 21183.51 70.27 42854.10 47804.01 2014-08-31 07:07:26.000 243 21183.47 70.39 42854.04 47803.96 2014-08-31 07:07:27.000 243 21183.45 70.51 42853.94 47803.90 2014-08-31 07:07:28.000 243 21183.42 70.59 42853.87 47803.78 2014-08-31 07:07:29.000 243 21183.41 70.56 42853.81 47803.69 2014-08-31 07:07:30.000 243 21183.43 70.48 42853.78 47803.63 2014-08-31 07:07:31.000 243 21183.45 70.38 42853.75 47803.63 2014-08-31 07:07:32.000 243 21183.45 70.32 42853.75 47803.65 2014-08-31 07:07:33.000 243 21183.43 70.29 42853.81 47803.67 2014-08-31 07:07:34.000 243 21183.43 70.24 42853.83 47803.67 2014-08-31 07:07:35.000 243 21183.46 70.21 42853.85 47803.70 2014-08-31 07:07:36.000 243 21183.49 70.12 42853.87 47803.72 2014-08-31 07:07:37.000 243 21183.50 70.02 42853.93 47803.78 2014-08-31 07:07:38.000 243 21183.53 69.94 42853.95 47803.78 2014-08-31 07:07:39.000 243 21183.54 69.86 42854.00 47803.85 2014-08-31 07:07:40.000 243 21183.52 69.80 42854.04 47803.90 2014-08-31 07:07:41.000 243 21183.51 69.78 42854.05 47803.93 2014-08-31 07:07:42.000 243 21183.53 69.73 42854.09 47803.97 2014-08-31 07:07:43.000 243 21183.48 69.69 42854.11 47803.95 2014-08-31 07:07:44.000 243 21183.48 69.63 42854.14 47803.98 2014-08-31 07:07:45.000 243 21183.47 69.59 42854.15 47803.98 2014-08-31 07:07:46.000 243 21183.45 69.57 42854.17 47803.99 2014-08-31 07:07:47.000 243 21183.43 69.53 42854.20 47803.99 2014-08-31 07:07:48.000 243 21183.43 69.47 42854.25 47804.01 2014-08-31 07:07:49.000 243 21183.42 69.39 42854.25 47804.04 2014-08-31 07:07:50.000 243 21183.42 69.36 42854.28 47804.06 2014-08-31 07:07:51.000 243 21183.41 69.32 42854.30 47804.09 2014-08-31 07:07:52.000 243 21183.37 69.28 42854.34 47804.14 2014-08-31 07:07:53.000 243 21183.37 69.23 42854.38 47804.11 2014-08-31 07:07:54.000 243 21183.37 69.20 42854.40 47804.14 2014-08-31 07:07:55.000 243 21183.36 69.16 42854.40 47804.15 2014-08-31 07:07:56.000 243 21183.38 69.15 42854.39 47804.15 2014-08-31 07:07:57.000 243 21183.40 69.16 42854.41 47804.16 2014-08-31 07:07:58.000 243 21183.41 69.13 42854.40 47804.16 2014-08-31 07:07:59.000 243 21183.37 69.02 42854.43 47804.17 2014-08-31 07:08:00.000 243 21183.37 68.98 42854.41 47804.17 2014-08-31 07:08:01.000 243 21183.37 68.94 42854.46 47804.20 2014-08-31 07:08:02.000 243 21183.34 68.88 42854.46 47804.19 2014-08-31 07:08:03.000 243 21183.36 68.81 42854.46 47804.20 2014-08-31 07:08:04.000 243 21183.38 68.79 42854.46 47804.21 2014-08-31 07:08:05.000 243 21183.42 68.73 42854.47 47804.21 2014-08-31 07:08:06.000 243 21183.43 68.68 42854.45 47804.23 2014-08-31 07:08:07.000 243 21183.45 68.63 42854.46 47804.23 2014-08-31 07:08:08.000 243 21183.48 68.59 42854.47 47804.24 2014-08-31 07:08:09.000 243 21183.46 68.53 42854.49 47804.26 2014-08-31 07:08:10.000 243 21183.44 68.52 42854.49 47804.28 2014-08-31 07:08:11.000 243 21183.44 68.49 42854.50 47804.30 2014-08-31 07:08:12.000 243 21183.45 68.45 42854.51 47804.29 2014-08-31 07:08:13.000 243 21183.44 68.40 42854.50 47804.31 2014-08-31 07:08:14.000 243 21183.43 68.34 42854.51 47804.32 2014-08-31 07:08:15.000 243 21183.45 68.28 42854.53 47804.32 2014-08-31 07:08:16.000 243 21183.43 68.26 42854.55 47804.31 2014-08-31 07:08:17.000 243 21183.44 68.20 42854.54 47804.33 2014-08-31 07:08:18.000 243 21183.42 68.16 42854.53 47804.33 2014-08-31 07:08:19.000 243 21183.41 68.14 42854.52 47804.35 2014-08-31 07:08:20.000 243 21183.43 68.08 42854.53 47804.38 2014-08-31 07:08:21.000 243 21183.46 68.04 42854.59 47804.34 2014-08-31 07:08:22.000 243 21183.49 68.00 42854.58 47804.37 2014-08-31 07:08:23.000 243 21183.49 67.96 42854.61 47804.39 2014-08-31 07:08:24.000 243 21183.45 67.92 42854.62 47804.41 2014-08-31 07:08:25.000 243 21183.43 67.85 42854.59 47804.39 2014-08-31 07:08:26.000 243 21183.47 67.81 42854.61 47804.40 2014-08-31 07:08:27.000 243 21183.48 67.76 42854.61 47804.41 2014-08-31 07:08:28.000 243 21183.49 67.71 42854.58 47804.40 2014-08-31 07:08:29.000 243 21183.50 67.66 42854.53 47804.38 2014-08-31 07:08:30.000 243 21183.45 67.62 42854.54 47804.37 2014-08-31 07:08:31.000 243 21183.46 67.59 42854.55 47804.37 2014-08-31 07:08:32.000 243 21183.45 67.55 42854.55 47804.41 2014-08-31 07:08:33.000 243 21183.44 67.53 42854.56 47804.35 2014-08-31 07:08:34.000 243 21183.40 67.51 42854.57 47804.39 2014-08-31 07:08:35.000 243 21183.38 67.47 42854.56 47804.36 2014-08-31 07:08:36.000 243 21183.38 67.49 42854.61 47804.36 2014-08-31 07:08:37.000 243 21183.33 67.50 42854.61 47804.33 2014-08-31 07:08:38.000 243 21183.28 67.48 42854.62 47804.33 2014-08-31 07:08:39.000 243 21183.27 67.48 42854.61 47804.31 2014-08-31 07:08:40.000 243 21183.25 67.47 42854.55 47804.29 2014-08-31 07:08:41.000 243 21183.22 67.49 42854.55 47804.27 2014-08-31 07:08:42.000 243 21183.17 67.52 42854.58 47804.26 2014-08-31 07:08:43.000 243 21183.11 67.54 42854.56 47804.23 2014-08-31 07:08:44.000 243 21183.08 67.52 42854.56 47804.22 2014-08-31 07:08:45.000 243 21183.05 67.50 42854.57 47804.19 2014-08-31 07:08:46.000 243 21183.05 67.50 42854.54 47804.21 2014-08-31 07:08:47.000 243 21183.03 67.47 42854.57 47804.17 2014-08-31 07:08:48.000 243 21183.04 67.45 42854.55 47804.17 2014-08-31 07:08:49.000 243 21183.04 67.44 42854.54 47804.16 2014-08-31 07:08:50.000 243 21183.07 67.41 42854.53 47804.16 2014-08-31 07:08:51.000 243 21183.05 67.40 42854.55 47804.16 2014-08-31 07:08:52.000 243 21183.05 67.38 42854.54 47804.16 2014-08-31 07:08:53.000 243 21183.07 67.33 42854.51 47804.17 2014-08-31 07:08:54.000 243 21183.09 67.30 42854.54 47804.17 2014-08-31 07:08:55.000 243 21183.08 67.28 42854.54 47804.17 2014-08-31 07:08:56.000 243 21183.08 67.26 42854.55 47804.17 2014-08-31 07:08:57.000 243 21183.07 67.23 42854.54 47804.16 2014-08-31 07:08:58.000 243 21183.10 67.21 42854.50 47804.16 2014-08-31 07:08:59.000 243 21183.11 67.19 42854.51 47804.15 2014-08-31 07:09:00.000 243 21183.12 67.18 42854.53 47804.14 2014-08-31 07:09:01.000 243 21183.10 67.19 42854.51 47804.14 2014-08-31 07:09:02.000 243 21183.10 67.18 42854.51 47804.17 2014-08-31 07:09:03.000 243 21183.12 67.13 42854.51 47804.14 2014-08-31 07:09:04.000 243 21183.14 67.08 42854.48 47804.14 2014-08-31 07:09:05.000 243 21183.10 67.04 42854.48 47804.15 2014-08-31 07:09:06.000 243 21183.12 67.02 42854.48 47804.13 2014-08-31 07:09:07.000 243 21183.10 67.01 42854.49 47804.15 2014-08-31 07:09:08.000 243 21183.10 67.00 42854.50 47804.13 2014-08-31 07:09:09.000 243 21183.13 66.98 42854.50 47804.17 2014-08-31 07:09:10.000 243 21183.16 66.97 42854.48 47804.15 2014-08-31 07:09:11.000 243 21183.14 66.99 42854.52 47804.15 2014-08-31 07:09:12.000 243 21183.13 67.02 42854.46 47804.15 2014-08-31 07:09:13.000 243 21183.12 67.06 42854.46 47804.13 2014-08-31 07:09:14.000 243 21183.12 67.05 42854.50 47804.12 2014-08-31 07:09:15.000 243 21183.13 67.06 42854.46 47804.13 2014-08-31 07:09:16.000 243 21183.16 67.08 42854.47 47804.12 2014-08-31 07:09:17.000 243 21183.20 67.07 42854.42 47804.12 2014-08-31 07:09:18.000 243 21183.20 67.10 42854.41 47804.10 2014-08-31 07:09:19.000 243 21183.20 67.11 42854.38 47804.12 2014-08-31 07:09:20.000 243 21183.20 67.14 42854.38 47804.11 2014-08-31 07:09:21.000 243 21183.19 67.14 42854.40 47804.12 2014-08-31 07:09:22.000 243 21183.20 67.16 42854.37 47804.10 2014-08-31 07:09:23.000 243 21183.23 67.18 42854.34 47804.10 2014-08-31 07:09:24.000 243 21183.23 67.21 42854.34 47804.09 2014-08-31 07:09:25.000 243 21183.25 67.24 42854.36 47804.10 2014-08-31 07:09:26.000 243 21183.27 67.26 42854.33 47804.08 2014-08-31 07:09:27.000 243 21183.26 67.29 42854.30 47804.06 2014-08-31 07:09:28.000 243 21183.26 67.29 42854.30 47804.05 2014-08-31 07:09:29.000 243 21183.27 67.30 42854.31 47804.06 2014-08-31 07:09:30.000 243 21183.26 67.33 42854.28 47804.04 2014-08-31 07:09:31.000 243 21183.27 67.35 42854.27 47804.03 2014-08-31 07:09:32.000 243 21183.30 67.33 42854.29 47804.04 2014-08-31 07:09:33.000 243 21183.33 67.30 42854.33 47804.04 2014-08-31 07:09:34.000 243 21183.35 67.31 42854.30 47804.08 2014-08-31 07:09:35.000 243 21183.37 67.29 42854.34 47804.07 2014-08-31 07:09:36.000 243 21183.39 67.31 42854.26 47804.09 2014-08-31 07:09:37.000 243 21183.42 67.31 42854.28 47804.10 2014-08-31 07:09:38.000 243 21183.44 67.30 42854.29 47804.11 2014-08-31 07:09:39.000 243 21183.43 67.32 42854.31 47804.09 2014-08-31 07:09:40.000 243 21183.43 67.34 42854.30 47804.09 2014-08-31 07:09:41.000 243 21183.45 67.36 42854.30 47804.11 2014-08-31 07:09:42.000 243 21183.43 67.38 42854.30 47804.11 2014-08-31 07:09:43.000 243 21183.42 67.39 42854.30 47804.09 2014-08-31 07:09:44.000 243 21183.44 67.41 42854.32 47804.07 2014-08-31 07:09:45.000 243 21183.39 67.41 42854.27 47804.06 2014-08-31 07:09:46.000 243 21183.34 67.43 42854.25 47804.04 2014-08-31 07:09:47.000 243 21183.34 67.47 42854.24 47804.06 2014-08-31 07:09:48.000 243 21183.34 67.51 42854.23 47804.04 2014-08-31 07:09:49.000 243 21183.35 67.54 42854.20 47804.05 2014-08-31 07:09:50.000 243 21183.32 67.58 42854.20 47804.01 2014-08-31 07:09:51.000 243 21183.31 67.58 42854.20 47804.01 2014-08-31 07:09:52.000 243 21183.30 67.59 42854.19 47803.99 2014-08-31 07:09:53.000 243 21183.35 67.63 42854.17 47803.99 2014-08-31 07:09:54.000 243 21183.37 67.64 42854.13 47804.00 2014-08-31 07:09:55.000 243 21183.42 67.64 42854.15 47803.97 2014-08-31 07:09:56.000 243 21183.39 67.60 42854.13 47803.98 2014-08-31 07:09:57.000 243 21183.42 67.60 42854.11 47803.95 2014-08-31 07:09:58.000 243 21183.47 67.58 42854.10 47803.97 2014-08-31 07:09:59.000 243 21183.48 67.57 42854.12 47804.00 2014-08-31 07:10:00.000 243 21183.47 67.52 42854.10 47803.99 2014-08-31 07:10:01.000 243 21183.50 67.49 42854.14 47804.00 2014-08-31 07:10:02.000 243 21183.50 67.48 42854.17 47804.02 2014-08-31 07:10:03.000 243 21183.49 67.45 42854.16 47804.04 2014-08-31 07:10:04.000 243 21183.50 67.45 42854.15 47804.02 2014-08-31 07:10:05.000 243 21183.48 67.45 42854.19 47804.04 2014-08-31 07:10:06.000 243 21183.49 67.43 42854.15 47804.03 2014-08-31 07:10:07.000 243 21183.46 67.41 42854.15 47804.02 2014-08-31 07:10:08.000 243 21183.43 67.40 42854.17 47804.01 2014-08-31 07:10:09.000 243 21183.41 67.40 42854.13 47803.97 2014-08-31 07:10:10.000 243 21183.40 67.39 42854.15 47803.99 2014-08-31 07:10:11.000 243 21183.40 67.36 42854.16 47803.98 2014-08-31 07:10:12.000 243 21183.36 67.33 42854.15 47803.97 2014-08-31 07:10:13.000 243 21183.34 67.34 42854.16 47803.97 2014-08-31 07:10:14.000 243 21183.33 67.31 42854.18 47803.97 2014-08-31 07:10:15.000 243 21183.33 67.27 42854.19 47803.95 2014-08-31 07:10:16.000 243 21183.32 67.24 42854.20 47803.96 2014-08-31 07:10:17.000 243 21183.30 67.22 42854.21 47803.97 2014-08-31 07:10:18.000 243 21183.31 67.19 42854.21 47803.99 2014-08-31 07:10:19.000 243 21183.32 67.19 42854.22 47803.98 2014-08-31 07:10:20.000 243 21183.34 67.17 42854.21 47804.01 2014-08-31 07:10:21.000 243 21183.34 67.14 42854.22 47804.02 2014-08-31 07:10:22.000 243 21183.39 67.12 42854.21 47804.04 2014-08-31 07:10:23.000 243 21183.40 67.09 42854.20 47804.05 2014-08-31 07:10:24.000 243 21183.44 67.02 42854.25 47804.04 2014-08-31 07:10:25.000 243 21183.47 66.99 42854.21 47804.05 2014-08-31 07:10:26.000 243 21183.45 66.97 42854.19 47804.07 2014-08-31 07:10:27.000 243 21183.46 66.90 42854.22 47804.07 2014-08-31 07:10:28.000 243 21183.46 66.86 42854.28 47804.09 2014-08-31 07:10:29.000 243 21183.41 66.84 42854.30 47804.09 2014-08-31 07:10:30.000 243 21183.38 66.81 42854.29 47804.08 2014-08-31 07:10:31.000 243 21183.36 66.77 42854.26 47804.07 2014-08-31 07:10:32.000 243 21183.34 66.75 42854.27 47804.06 2014-08-31 07:10:33.000 243 21183.28 66.71 42854.30 47804.02 2014-08-31 07:10:34.000 243 21183.22 66.67 42854.29 47804.05 2014-08-31 07:10:35.000 243 21183.18 66.66 42854.30 47804.02 2014-08-31 07:10:36.000 243 21183.17 66.64 42854.34 47804.01 2014-08-31 07:10:37.000 243 21183.16 66.65 42854.31 47804.02 2014-08-31 07:10:38.000 243 21183.13 66.65 42854.30 47804.01 2014-08-31 07:10:39.000 243 21183.13 66.63 42854.32 47804.02 2014-08-31 07:10:40.000 243 21183.13 66.64 42854.34 47804.01 2014-08-31 07:10:41.000 243 21183.12 66.65 42854.35 47804.01 2014-08-31 07:10:42.000 243 21183.15 66.65 42854.30 47804.02 2014-08-31 07:10:43.000 243 21183.15 66.62 42854.33 47804.04 2014-08-31 07:10:44.000 243 21183.15 66.62 42854.33 47804.04 2014-08-31 07:10:45.000 243 21183.16 66.63 42854.35 47804.04 2014-08-31 07:10:46.000 243 21183.16 66.67 42854.37 47804.05 2014-08-31 07:10:47.000 243 21183.17 66.73 42854.34 47804.04 2014-08-31 07:10:48.000 243 21183.12 66.77 42854.33 47804.01 2014-08-31 07:10:49.000 243 21183.10 66.79 42854.34 47804.00 2014-08-31 07:10:50.000 243 21183.05 66.86 42854.32 47803.98 2014-08-31 07:10:51.000 243 21183.01 66.89 42854.33 47803.96 2014-08-31 07:10:52.000 243 21182.99 66.91 42854.30 47803.95 2014-08-31 07:10:53.000 243 21182.91 66.95 42854.27 47803.92 2014-08-31 07:10:54.000 243 21182.86 66.98 42854.29 47803.90 2014-08-31 07:10:55.000 243 21182.84 67.06 42854.26 47803.87 2014-08-31 07:10:56.000 243 21182.81 67.09 42854.27 47803.83 2014-08-31 07:10:57.000 243 21182.76 67.08 42854.27 47803.82 2014-08-31 07:10:58.000 243 21182.75 67.09 42854.24 47803.78 2014-08-31 07:10:59.000 243 21182.78 67.06 42854.26 47803.78 2014-08-31 07:11:00.000 243 21182.79 67.03 42854.24 47803.77 2014-08-31 07:11:01.000 243 21182.77 67.02 42854.23 47803.78 2014-08-31 07:11:02.000 243 21182.79 67.01 42854.25 47803.77 2014-08-31 07:11:03.000 243 21182.81 66.99 42854.26 47803.77 2014-08-31 07:11:04.000 243 21182.76 67.00 42854.25 47803.77 2014-08-31 07:11:05.000 243 21182.75 67.00 42854.25 47803.77 2014-08-31 07:11:06.000 243 21182.76 67.00 42854.24 47803.77 2014-08-31 07:11:07.000 243 21182.76 67.00 42854.23 47803.73 2014-08-31 07:11:08.000 243 21182.75 66.97 42854.23 47803.72 2014-08-31 07:11:09.000 243 21182.74 66.93 42854.24 47803.72 2014-08-31 07:11:10.000 243 21182.74 66.88 42854.24 47803.71 2014-08-31 07:11:11.000 243 21182.71 66.82 42854.24 47803.72 2014-08-31 07:11:12.000 243 21182.69 66.81 42854.27 47803.75 2014-08-31 07:11:13.000 243 21182.67 66.81 42854.31 47803.74 2014-08-31 07:11:14.000 243 21182.64 66.84 42854.25 47803.74 2014-08-31 07:11:15.000 243 21182.65 66.83 42854.29 47803.74 2014-08-31 07:11:16.000 243 21182.65 66.82 42854.29 47803.73 2014-08-31 07:11:17.000 243 21182.65 66.84 42854.28 47803.73 2014-08-31 07:11:18.000 243 21182.68 66.82 42854.28 47803.72 2014-08-31 07:11:19.000 243 21182.69 66.84 42854.28 47803.74 2014-08-31 07:11:20.000 243 21182.69 66.86 42854.30 47803.71 2014-08-31 07:11:21.000 243 21182.69 66.88 42854.30 47803.76 2014-08-31 07:11:22.000 243 21182.74 66.88 42854.25 47803.75 2014-08-31 07:11:23.000 243 21182.78 66.88 42854.25 47803.76 2014-08-31 07:11:24.000 243 21182.81 66.88 42854.28 47803.77 2014-08-31 07:11:25.000 243 21182.84 66.87 42854.26 47803.78 2014-08-31 07:11:26.000 243 21182.86 66.85 42854.25 47803.80 2014-08-31 07:11:27.000 243 21182.86 66.87 42854.24 47803.82 2014-08-31 07:11:28.000 243 21182.85 66.88 42854.22 47803.77 2014-08-31 07:11:29.000 243 21182.85 66.86 42854.19 47803.79 2014-08-31 07:11:30.000 243 21182.85 66.84 42854.19 47803.78 2014-08-31 07:11:31.000 243 21182.86 66.86 42854.17 47803.78 2014-08-31 07:11:32.000 243 21182.83 66.84 42854.15 47803.76 2014-08-31 07:11:33.000 243 21182.80 66.81 42854.12 47803.70 2014-08-31 07:11:34.000 243 21182.83 66.77 42854.09 47803.69 2014-08-31 07:11:35.000 243 21182.83 66.75 42854.08 47803.69 2014-08-31 07:11:36.000 243 21182.83 66.68 42854.11 47803.67 2014-08-31 07:11:37.000 243 21182.83 66.64 42854.09 47803.66 2014-08-31 07:11:38.000 243 21182.85 66.64 42854.11 47803.67 2014-08-31 07:11:39.000 243 21182.86 66.62 42854.14 47803.68 2014-08-31 07:11:40.000 243 21182.87 66.58 42854.15 47803.68 2014-08-31 07:11:41.000 243 21182.87 66.56 42854.19 47803.72 2014-08-31 07:11:42.000 243 21182.86 66.56 42854.21 47803.71 2014-08-31 07:11:43.000 243 21182.85 66.58 42854.22 47803.73 2014-08-31 07:11:44.000 243 21182.85 66.57 42854.22 47803.73 2014-08-31 07:11:45.000 243 21182.83 66.57 42854.20 47803.74 2014-08-31 07:11:46.000 243 21182.85 66.59 42854.21 47803.73 2014-08-31 07:11:47.000 243 21182.84 66.60 42854.25 47803.78 2014-08-31 07:11:48.000 243 21182.82 66.55 42854.26 47803.79 2014-08-31 07:11:49.000 243 21182.77 66.51 42854.26 47803.78 2014-08-31 07:11:50.000 243 21182.73 66.45 42854.27 47803.78 2014-08-31 07:11:51.000 243 21182.70 66.46 42854.27 47803.77 2014-08-31 07:11:52.000 243 21182.70 66.42 42854.29 47803.76 2014-08-31 07:11:53.000 243 21182.68 66.43 42854.26 47803.77 2014-08-31 07:11:54.000 243 21182.65 66.44 42854.25 47803.72 2014-08-31 07:11:55.000 243 21182.67 66.45 42854.22 47803.73 2014-08-31 07:11:56.000 243 21182.67 66.45 42854.25 47803.73 2014-08-31 07:11:57.000 243 21182.72 66.45 42854.22 47803.72 2014-08-31 07:11:58.000 243 21182.73 66.47 42854.22 47803.73 2014-08-31 07:11:59.000 243 21182.75 66.44 42854.24 47803.74 2014-08-31 07:12:00.000 243 21182.76 66.43 42854.26 47803.74 2014-08-31 07:12:01.000 243 21182.75 66.41 42854.25 47803.74 2014-08-31 07:12:02.000 243 21182.73 66.37 42854.23 47803.75 2014-08-31 07:12:03.000 243 21182.68 66.35 42854.20 47803.74 2014-08-31 07:12:04.000 243 21182.67 66.37 42854.21 47803.74 2014-08-31 07:12:05.000 243 21182.66 66.37 42854.21 47803.71 2014-08-31 07:12:06.000 243 21182.65 66.33 42854.25 47803.71 2014-08-31 07:12:07.000 243 21182.66 66.32 42854.26 47803.70 2014-08-31 07:12:08.000 243 21182.66 66.28 42854.23 47803.71 2014-08-31 07:12:09.000 243 21182.67 66.28 42854.23 47803.73 2014-08-31 07:12:10.000 243 21182.67 66.27 42854.23 47803.72 2014-08-31 07:12:11.000 243 21182.67 66.26 42854.28 47803.73 2014-08-31 07:12:12.000 243 21182.67 66.28 42854.29 47803.72 2014-08-31 07:12:13.000 243 21182.68 66.28 42854.27 47803.77 2014-08-31 07:12:14.000 243 21182.69 66.25 42854.31 47803.77 2014-08-31 07:12:15.000 243 21182.66 66.21 42854.30 47803.79 2014-08-31 07:12:16.000 243 21182.61 66.20 42854.30 47803.76 2014-08-31 07:12:17.000 243 21182.54 66.18 42854.33 47803.74 2014-08-31 07:12:18.000 243 21182.54 66.16 42854.32 47803.75 2014-08-31 07:12:19.000 243 21182.53 66.16 42854.34 47803.73 2014-08-31 07:12:20.000 243 21182.50 66.14 42854.33 47803.72 2014-08-31 07:12:21.000 243 21182.46 66.17 42854.30 47803.74 2014-08-31 07:12:22.000 243 21182.42 66.18 42854.30 47803.70 2014-08-31 07:12:23.000 243 21182.40 66.20 42854.29 47803.68 2014-08-31 07:12:24.000 243 21182.39 66.22 42854.31 47803.70 2014-08-31 07:12:25.000 243 21182.37 66.24 42854.34 47803.67 2014-08-31 07:12:26.000 243 21182.34 66.28 42854.31 47803.67 2014-08-31 07:12:27.000 243 21182.33 66.32 42854.34 47803.63 2014-08-31 07:12:28.000 243 21182.28 66.36 42854.34 47803.63 2014-08-31 07:12:29.000 243 21182.27 66.37 42854.30 47803.62 2014-08-31 07:12:30.000 243 21182.30 66.40 42854.31 47803.63 2014-08-31 07:12:31.000 243 21182.28 66.41 42854.34 47803.62 2014-08-31 07:12:32.000 243 21182.27 66.42 42854.32 47803.64 2014-08-31 07:12:33.000 243 21182.26 66.44 42854.32 47803.63 2014-08-31 07:12:34.000 243 21182.25 66.44 42854.31 47803.62 2014-08-31 07:12:35.000 243 21182.25 66.45 42854.33 47803.64 2014-08-31 07:12:36.000 243 21182.24 66.44 42854.34 47803.62 2014-08-31 07:12:37.000 243 21182.24 66.44 42854.33 47803.63 2014-08-31 07:12:38.000 243 21182.26 66.43 42854.34 47803.63 2014-08-31 07:12:39.000 243 21182.24 66.43 42854.37 47803.63 2014-08-31 07:12:40.000 243 21182.19 66.46 42854.36 47803.62 2014-08-31 07:12:41.000 243 21182.15 66.51 42854.32 47803.60 2014-08-31 07:12:42.000 243 21182.11 66.57 42854.28 47803.59 2014-08-31 07:12:43.000 243 21182.08 66.59 42854.25 47803.51 2014-08-31 07:12:44.000 243 21182.07 66.58 42854.22 47803.48 2014-08-31 07:12:45.000 243 21182.06 66.58 42854.23 47803.44 2014-08-31 07:12:46.000 243 21182.07 66.56 42854.22 47803.43 2014-08-31 07:12:47.000 243 21182.07 66.55 42854.22 47803.42 2014-08-31 07:12:48.000 243 21182.04 66.54 42854.19 47803.42 2014-08-31 07:12:49.000 243 21182.07 66.52 42854.19 47803.42 2014-08-31 07:12:50.000 243 21182.10 66.49 42854.22 47803.45 2014-08-31 07:12:51.000 243 21182.10 66.47 42854.21 47803.46 2014-08-31 07:12:52.000 243 21182.11 66.42 42854.22 47803.48 2014-08-31 07:12:53.000 243 21182.17 66.37 42854.24 47803.51 2014-08-31 07:12:54.000 243 21182.20 66.33 42854.30 47803.52 2014-08-31 07:12:55.000 243 21182.21 66.24 42854.35 47803.57 2014-08-31 07:12:56.000 243 21182.26 66.17 42854.36 47803.60 2014-08-31 07:12:57.000 243 21182.34 66.13 42854.37 47803.66 2014-08-31 07:12:58.000 243 21182.36 66.10 42854.40 47803.70 2014-08-31 07:12:59.000 243 21182.36 66.09 42854.44 47803.76 2014-08-31 07:13:00.000 243 21182.35 66.09 42854.45 47803.75 2014-08-31 07:13:01.000 243 21182.37 66.09 42854.44 47803.79 2014-08-31 07:13:02.000 243 21182.37 66.11 42854.45 47803.78 2014-08-31 07:13:03.000 243 21182.34 66.13 42854.43 47803.79 2014-08-31 07:13:04.000 243 21182.30 66.10 42854.47 47803.80 2014-08-31 07:13:05.000 243 21182.29 66.12 42854.47 47803.80 2014-08-31 07:13:06.000 243 21182.26 66.16 42854.48 47803.78 2014-08-31 07:13:07.000 243 21182.23 66.19 42854.49 47803.81 2014-08-31 07:13:08.000 243 21182.18 66.19 42854.47 47803.74 2014-08-31 07:13:09.000 243 21182.14 66.23 42854.47 47803.76 2014-08-31 07:13:10.000 243 21182.14 66.27 42854.47 47803.72 2014-08-31 07:13:11.000 243 21182.12 66.30 42854.46 47803.76 2014-08-31 07:13:12.000 243 21182.11 66.33 42854.47 47803.69 2014-08-31 07:13:13.000 243 21182.11 66.34 42854.44 47803.71 2014-08-31 07:13:14.000 243 21182.15 66.37 42854.43 47803.68 2014-08-31 07:13:15.000 243 21182.14 66.38 42854.44 47803.70 2014-08-31 07:13:16.000 243 21182.17 66.39 42854.41 47803.69 2014-08-31 07:13:17.000 243 21182.18 66.42 42854.41 47803.69 2014-08-31 07:13:18.000 243 21182.18 66.46 42854.41 47803.70 2014-08-31 07:13:19.000 243 21182.19 66.51 42854.39 47803.69 2014-08-31 07:13:20.000 243 21182.21 66.53 42854.35 47803.68 2014-08-31 07:13:21.000 243 21182.22 66.57 42854.34 47803.66 2014-08-31 07:13:22.000 243 21182.25 66.58 42854.35 47803.67 2014-08-31 07:13:23.000 243 21182.24 66.61 42854.37 47803.66 2014-08-31 07:13:24.000 243 21182.24 66.74 42854.34 47803.66 2014-08-31 07:13:25.000 243 21182.31 66.79 42854.30 47803.64 2014-08-31 07:13:26.000 243 21182.31 66.85 42854.29 47803.64 2014-08-31 07:13:27.000 243 21182.31 66.91 42854.29 47803.59 2014-08-31 07:13:28.000 243 21182.33 66.95 42854.24 47803.63 2014-08-31 07:13:29.000 243 21182.34 67.00 42854.20 47803.60 2014-08-31 07:13:30.000 243 21182.35 67.05 42854.25 47803.61 2014-08-31 07:13:31.000 243 21182.41 67.09 42854.27 47803.62 2014-08-31 07:13:32.000 243 21182.47 67.11 42854.25 47803.62 2014-08-31 07:13:33.000 243 21182.47 67.16 42854.25 47803.65 2014-08-31 07:13:34.000 243 21182.47 67.18 42854.26 47803.65 2014-08-31 07:13:35.000 243 21182.50 67.21 42854.22 47803.65 2014-08-31 07:13:36.000 243 21182.50 67.27 42854.18 47803.61 2014-08-31 07:13:37.000 243 21182.51 67.28 42854.15 47803.59 2014-08-31 07:13:38.000 243 21182.48 67.29 42854.13 47803.55 2014-08-31 07:13:39.000 243 21182.46 67.30 42854.09 47803.53 2014-08-31 07:13:40.000 243 21182.43 67.34 42854.02 47803.49 2014-08-31 07:13:41.000 243 21182.43 67.33 42853.99 47803.44 2014-08-31 07:13:42.000 243 21182.45 67.30 42853.98 47803.40 2014-08-31 07:13:43.000 243 21182.41 67.25 42853.94 47803.36 2014-08-31 07:13:44.000 243 21182.39 67.19 42853.97 47803.38 2014-08-31 07:13:45.000 243 21182.35 67.12 42853.98 47803.38 2014-08-31 07:13:46.000 243 21182.35 67.07 42853.98 47803.37 2014-08-31 07:13:47.000 243 21182.35 67.05 42853.97 47803.35 2014-08-31 07:13:48.000 243 21182.35 67.01 42854.02 47803.38 2014-08-31 07:13:49.000 243 21182.34 66.96 42854.02 47803.40 2014-08-31 07:13:50.000 243 21182.37 66.91 42854.04 47803.42 2014-08-31 07:13:51.000 243 21182.40 66.88 42854.06 47803.46 2014-08-31 07:13:52.000 243 21182.39 66.85 42854.05 47803.46 2014-08-31 07:13:53.000 243 21182.42 66.82 42854.11 47803.50 2014-08-31 07:13:54.000 243 21182.43 66.81 42854.13 47803.52 2014-08-31 07:13:55.000 243 21182.46 66.78 42854.16 47803.52 2014-08-31 07:13:56.000 243 21182.47 66.73 42854.16 47803.56 2014-08-31 07:13:57.000 243 21182.49 66.72 42854.19 47803.59 2014-08-31 07:13:58.000 243 21182.51 66.70 42854.21 47803.59 2014-08-31 07:13:59.000 243 21182.54 66.67 42854.23 47803.63 2014-08-31 07:14:00.000 243 21182.51 66.65 42854.25 47803.63 2014-08-31 07:14:01.000 243 21182.51 66.63 42854.23 47803.67 2014-08-31 07:14:02.000 243 21182.52 66.59 42854.23 47803.67 2014-08-31 07:14:03.000 243 21182.51 66.59 42854.25 47803.67 2014-08-31 07:14:04.000 243 21182.52 66.56 42854.28 47803.67 2014-08-31 07:14:05.000 243 21182.53 66.53 42854.28 47803.71 2014-08-31 07:14:06.000 243 21182.52 66.53 42854.30 47803.71 2014-08-31 07:14:07.000 243 21182.52 66.54 42854.31 47803.72 2014-08-31 07:14:08.000 243 21182.51 66.55 42854.32 47803.73 2014-08-31 07:14:09.000 243 21182.47 66.57 42854.27 47803.73 2014-08-31 07:14:10.000 243 21182.49 66.55 42854.29 47803.72 2014-08-31 07:14:11.000 243 21182.50 66.54 42854.30 47803.72 2014-08-31 07:14:12.000 243 21182.48 66.56 42854.31 47803.70 2014-08-31 07:14:13.000 243 21182.47 66.55 42854.29 47803.72 2014-08-31 07:14:14.000 243 21182.45 66.54 42854.25 47803.69 2014-08-31 07:14:15.000 243 21182.42 66.49 42854.29 47803.68 2014-08-31 07:14:16.000 243 21182.43 66.49 42854.29 47803.69 2014-08-31 07:14:17.000 243 21182.37 66.47 42854.26 47803.64 2014-08-31 07:14:18.000 243 21182.34 66.48 42854.30 47803.65 2014-08-31 07:14:19.000 243 21182.31 66.47 42854.31 47803.63 2014-08-31 07:14:20.000 243 21182.26 66.47 42854.29 47803.62 2014-08-31 07:14:21.000 243 21182.22 66.51 42854.33 47803.60 2014-08-31 07:14:22.000 243 21182.24 66.53 42854.32 47803.58 2014-08-31 07:14:23.000 243 21182.22 66.54 42854.29 47803.60 2014-08-31 07:14:24.000 243 21182.21 66.53 42854.33 47803.59 2014-08-31 07:14:25.000 243 21182.21 66.53 42854.33 47803.64 2014-08-31 07:14:26.000 243 21182.22 66.50 42854.37 47803.65 2014-08-31 07:14:27.000 243 21182.23 66.51 42854.38 47803.68 2014-08-31 07:14:28.000 243 21182.24 66.51 42854.40 47803.70 2014-08-31 07:14:29.000 243 21182.26 66.47 42854.41 47803.71 2014-08-31 07:14:30.000 243 21182.28 66.47 42854.41 47803.73 2014-08-31 07:14:31.000 243 21182.31 66.48 42854.43 47803.73 2014-08-31 07:14:32.000 243 21182.33 66.46 42854.45 47803.75 2014-08-31 07:14:33.000 243 21182.32 66.43 42854.47 47803.75 2014-08-31 07:14:34.000 243 21182.30 66.42 42854.46 47803.77 2014-08-31 07:14:35.000 243 21182.27 66.43 42854.48 47803.76 2014-08-31 07:14:36.000 243 21182.25 66.43 42854.47 47803.77 2014-08-31 07:14:37.000 243 21182.18 66.45 42854.48 47803.75 2014-08-31 07:14:38.000 243 21182.14 66.46 42854.48 47803.71 2014-08-31 07:14:39.000 243 21182.11 66.48 42854.46 47803.70 2014-08-31 07:14:40.000 243 21182.10 66.53 42854.46 47803.68 2014-08-31 07:14:41.000 243 21182.14 66.57 42854.42 47803.69 2014-08-31 07:14:42.000 243 21182.14 66.61 42854.39 47803.64 2014-08-31 07:14:43.000 243 21182.13 66.60 42854.36 47803.63 2014-08-31 07:14:44.000 243 21182.12 66.58 42854.34 47803.59 2014-08-31 07:14:45.000 243 21182.10 66.59 42854.32 47803.55 2014-08-31 07:14:46.000 243 21182.11 66.55 42854.32 47803.56 2014-08-31 07:14:47.000 243 21182.12 66.55 42854.35 47803.57 2014-08-31 07:14:48.000 243 21182.12 66.52 42854.32 47803.54 2014-08-31 07:14:49.000 243 21182.18 66.53 42854.34 47803.56 2014-08-31 07:14:50.000 243 21182.18 66.52 42854.33 47803.57 2014-08-31 07:14:51.000 243 21182.18 66.46 42854.33 47803.60 2014-08-31 07:14:52.000 243 21182.18 66.43 42854.36 47803.60 2014-08-31 07:14:53.000 243 21182.19 66.37 42854.37 47803.59 2014-08-31 07:14:54.000 243 21182.19 66.31 42854.41 47803.65 2014-08-31 07:14:55.000 243 21182.18 66.26 42854.41 47803.66 2014-08-31 07:14:56.000 243 21182.17 66.24 42854.42 47803.68 2014-08-31 07:14:57.000 243 21182.13 66.20 42854.45 47803.67 2014-08-31 07:14:58.000 243 21182.10 66.20 42854.46 47803.68 2014-08-31 07:14:59.000 243 21182.10 66.15 42854.46 47803.66 2014-08-31 07:15:00.000 243 21182.09 66.14 42854.48 47803.67 2014-08-31 07:15:01.000 243 21182.00 66.11 42854.48 47803.66 2014-08-31 07:15:02.000 243 21181.95 66.07 42854.48 47803.62 2014-08-31 07:15:03.000 243 21181.93 66.03 42854.45 47803.61 2014-08-31 07:15:04.000 243 21181.92 65.98 42854.46 47803.60 2014-08-31 07:15:05.000 243 21181.87 65.98 42854.48 47803.59 2014-08-31 07:15:06.000 243 21181.83 65.95 42854.50 47803.57 2014-08-31 07:15:07.000 243 21181.77 65.92 42854.48 47803.56 2014-08-31 07:15:08.000 243 21181.72 65.91 42854.48 47803.51 2014-08-31 07:15:09.000 243 21181.72 65.89 42854.49 47803.51 2014-08-31 07:15:10.000 243 21181.70 65.90 42854.50 47803.50 2014-08-31 07:15:11.000 243 21181.69 65.89 42854.48 47803.48 2014-08-31 07:15:12.000 243 21181.66 65.87 42854.48 47803.49 2014-08-31 07:15:13.000 243 21181.62 65.88 42854.50 47803.48 2014-08-31 07:15:14.000 243 21181.60 65.87 42854.48 47803.45 2014-08-31 07:15:15.000 243 21181.58 65.86 42854.46 47803.48 2014-08-31 07:15:16.000 243 21181.59 65.86 42854.49 47803.44 2014-08-31 07:15:17.000 243 21181.62 65.88 42854.51 47803.42 2014-08-31 07:15:18.000 243 21181.62 65.87 42854.46 47803.44 2014-08-31 07:15:19.000 243 21181.64 65.88 42854.45 47803.44 2014-08-31 07:15:20.000 243 21181.59 65.87 42854.46 47803.42 2014-08-31 07:15:21.000 243 21181.58 65.83 42854.47 47803.41 2014-08-31 07:15:22.000 243 21181.57 65.83 42854.46 47803.41 2014-08-31 07:15:23.000 243 21181.56 65.83 42854.46 47803.40 2014-08-31 07:15:24.000 243 21181.51 65.83 42854.46 47803.39 2014-08-31 07:15:25.000 243 21181.44 65.81 42854.48 47803.38 2014-08-31 07:15:26.000 243 21181.42 65.80 42854.49 47803.40 2014-08-31 07:15:27.000 243 21181.39 65.84 42854.48 47803.39 2014-08-31 07:15:28.000 243 21181.32 65.84 42854.50 47803.36 2014-08-31 07:15:29.000 243 21181.29 65.82 42854.51 47803.35 2014-08-31 07:15:30.000 243 21181.20 65.80 42854.54 47803.33 2014-08-31 07:15:31.000 243 21181.16 65.80 42854.53 47803.32 2014-08-31 07:15:32.000 243 21181.10 65.80 42854.51 47803.30 2014-08-31 07:15:33.000 243 21181.08 65.80 42854.53 47803.31 2014-08-31 07:15:34.000 243 21181.07 65.82 42854.52 47803.30 2014-08-31 07:15:35.000 243 21181.07 65.83 42854.53 47803.31 2014-08-31 07:15:36.000 243 21181.09 65.83 42854.56 47803.29 2014-08-31 07:15:37.000 243 21181.11 65.87 42854.56 47803.28 2014-08-31 07:15:38.000 243 21181.09 65.89 42854.58 47803.28 2014-08-31 07:15:39.000 243 21181.07 65.90 42854.55 47803.26 2014-08-31 07:15:40.000 243 21181.06 65.91 42854.53 47803.24 2014-08-31 07:15:41.000 243 21181.07 65.92 42854.55 47803.26 2014-08-31 07:15:42.000 243 21181.06 65.90 42854.52 47803.26 2014-08-31 07:15:43.000 243 21181.06 65.89 42854.49 47803.23 2014-08-31 07:15:44.000 243 21181.05 65.89 42854.47 47803.20 2014-08-31 07:15:45.000 243 21181.00 65.93 42854.41 47803.18 2014-08-31 07:15:46.000 243 21180.97 65.94 42854.41 47803.13 2014-08-31 07:15:47.000 243 21180.96 65.96 42854.39 47803.10 2014-08-31 07:15:48.000 243 21180.93 65.98 42854.36 47803.07 2014-08-31 07:15:49.000 243 21180.91 66.01 42854.33 47803.05 2014-08-31 07:15:50.000 243 21180.92 66.03 42854.33 47803.05 2014-08-31 07:15:51.000 243 21180.89 66.02 42854.31 47803.01 2014-08-31 07:15:52.000 243 21180.87 66.06 42854.34 47803.02 2014-08-31 07:15:53.000 243 21180.84 66.13 42854.34 47803.00 2014-08-31 07:15:54.000 243 21180.76 66.21 42854.32 47802.94 2014-08-31 07:15:55.000 243 21180.72 66.30 42854.27 47802.92 2014-08-31 07:15:56.000 243 21180.63 66.41 42854.24 47802.84 2014-08-31 07:15:57.000 243 21180.58 66.53 42854.15 47802.77 2014-08-31 07:15:58.000 243 21180.56 66.62 42854.08 47802.71 2014-08-31 07:15:59.000 243 21180.59 66.69 42854.04 47802.62 2014-08-31 07:16:00.000 243 21180.57 66.80 42853.93 47802.58 2014-08-31 07:16:01.000 243 21180.57 66.89 42853.88 47802.54 2014-08-31 07:16:02.000 243 21180.62 66.97 42853.80 47802.45 2014-08-31 07:16:03.000 243 21180.62 67.03 42853.75 47802.41 2014-08-31 07:16:04.000 243 21180.61 67.12 42853.67 47802.36 2014-08-31 07:16:05.000 243 21180.62 67.13 42853.65 47802.30 2014-08-31 07:16:06.000 243 21180.66 67.13 42853.63 47802.27 2014-08-31 07:16:07.000 243 21180.69 67.12 42853.55 47802.26 2014-08-31 07:16:08.000 243 21180.75 67.11 42853.52 47802.21 2014-08-31 07:16:09.000 243 21180.85 67.11 42853.52 47802.22 2014-08-31 07:16:10.000 243 21180.92 67.10 42853.46 47802.24 2014-08-31 07:16:11.000 243 21180.96 67.08 42853.47 47802.26 2014-08-31 07:16:12.000 243 21181.04 67.05 42853.50 47802.28 2014-08-31 07:16:13.000 243 21181.11 67.06 42853.49 47802.30 2014-08-31 07:16:14.000 243 21181.18 67.04 42853.48 47802.34 2014-08-31 07:16:15.000 243 21181.22 67.02 42853.53 47802.38 2014-08-31 07:16:16.000 243 21181.27 67.02 42853.55 47802.42 2014-08-31 07:16:17.000 243 21181.28 66.97 42853.58 47802.45 2014-08-31 07:16:18.000 243 21181.25 66.96 42853.62 47802.49 2014-08-31 07:16:19.000 243 21181.24 66.97 42853.65 47802.50 2014-08-31 07:16:20.000 243 21181.22 66.98 42853.68 47802.51 2014-08-31 07:16:21.000 243 21181.20 66.99 42853.69 47802.53 2014-08-31 07:16:22.000 243 21181.16 66.99 42853.74 47802.53 2014-08-31 07:16:23.000 243 21181.12 67.01 42853.76 47802.57 2014-08-31 07:16:24.000 243 21181.10 67.00 42853.77 47802.58 2014-08-31 07:16:25.000 243 21181.08 67.01 42853.82 47802.58 2014-08-31 07:16:26.000 243 21181.06 67.03 42853.87 47802.61 2014-08-31 07:16:27.000 243 21181.03 67.07 42853.88 47802.62 2014-08-31 07:16:28.000 243 21181.01 67.11 42853.86 47802.61 2014-08-31 07:16:29.000 243 21180.94 67.14 42853.86 47802.60 2014-08-31 07:16:30.000 243 21180.89 67.20 42853.83 47802.57 2014-08-31 07:16:31.000 243 21180.86 67.27 42853.78 47802.50 2014-08-31 07:16:32.000 243 21180.82 67.30 42853.68 47802.44 2014-08-31 07:16:33.000 243 21180.87 67.31 42853.65 47802.40 2014-08-31 07:16:34.000 243 21180.93 67.23 42853.67 47802.38 2014-08-31 07:16:35.000 243 21181.03 67.17 42853.69 47802.39 2014-08-31 07:16:36.000 243 21181.08 67.13 42853.73 47802.46 2014-08-31 07:16:37.000 243 21181.13 67.07 42853.77 47802.51 2014-08-31 07:16:38.000 243 21181.13 67.08 42853.81 47802.57 2014-08-31 07:16:39.000 243 21181.14 67.08 42853.81 47802.61 2014-08-31 07:16:40.000 243 21181.14 67.09 42853.87 47802.66 2014-08-31 07:16:41.000 243 21181.15 67.09 42853.92 47802.67 2014-08-31 07:16:42.000 243 21181.12 67.09 42853.97 47802.72 2014-08-31 07:16:43.000 243 21181.08 67.13 42854.00 47802.75 2014-08-31 07:16:44.000 243 21181.07 67.20 42854.06 47802.78 2014-08-31 07:16:45.000 243 21181.10 67.25 42854.09 47802.79 2014-08-31 07:16:46.000 243 21181.08 67.30 42854.12 47802.82 2014-08-31 07:16:47.000 243 21181.02 67.35 42854.09 47802.83 2014-08-31 07:16:48.000 243 21181.02 67.39 42854.10 47802.82 2014-08-31 07:16:49.000 243 21181.03 67.44 42854.08 47802.80 2014-08-31 07:16:50.000 243 21181.05 67.43 42854.08 47802.79 2014-08-31 07:16:51.000 243 21181.08 67.44 42854.10 47802.81 2014-08-31 07:16:52.000 243 21181.08 67.44 42854.09 47802.82 2014-08-31 07:16:53.000 243 21181.05 67.47 42854.11 47802.86 2014-08-31 07:16:54.000 243 21181.06 67.51 42854.13 47802.87 2014-08-31 07:16:55.000 243 21181.06 67.56 42854.15 47802.86 2014-08-31 07:16:56.000 243 21181.07 67.61 42854.14 47802.87 2014-08-31 07:16:57.000 243 21181.07 67.65 42854.14 47802.86 2014-08-31 07:16:58.000 243 21181.06 67.70 42854.11 47802.84 2014-08-31 07:16:59.000 243 21180.99 67.76 42854.08 47802.81 2014-08-31 07:17:00.000 243 21180.96 67.82 42854.06 47802.81 2014-08-31 07:17:01.000 243 21180.92 67.88 42854.06 47802.75 2014-08-31 07:17:02.000 243 21180.93 67.90 42854.03 47802.70 2014-08-31 07:17:03.000 243 21180.90 67.85 42853.96 47802.65 2014-08-31 07:17:04.000 243 21180.91 67.79 42853.94 47802.66 2014-08-31 07:17:05.000 243 21180.96 67.72 42853.94 47802.63 2014-08-31 07:17:06.000 243 21180.99 67.65 42853.92 47802.64 2014-08-31 07:17:07.000 243 21181.04 67.59 42853.94 47802.66 2014-08-31 07:17:08.000 243 21181.07 67.54 42853.97 47802.69 2014-08-31 07:17:09.000 243 21181.07 67.48 42853.97 47802.72 2014-08-31 07:17:10.000 243 21181.06 67.44 42853.95 47802.72 2014-08-31 07:17:11.000 243 21181.05 67.44 42853.94 47802.72 2014-08-31 07:17:12.000 243 21181.03 67.47 42853.99 47802.74 2014-08-31 07:17:13.000 243 21180.96 67.51 42854.00 47802.72 2014-08-31 07:17:14.000 243 21180.91 67.55 42854.05 47802.72 2014-08-31 07:17:15.000 243 21180.87 67.59 42854.06 47802.70 2014-08-31 07:17:16.000 243 21180.85 67.63 42854.05 47802.70 2014-08-31 07:17:17.000 243 21180.80 67.64 42854.05 47802.67 2014-08-31 07:17:18.000 243 21180.84 67.64 42854.05 47802.67 2014-08-31 07:17:19.000 243 21180.84 67.63 42854.06 47802.68 2014-08-31 07:17:20.000 243 21180.85 67.66 42854.03 47802.70 2014-08-31 07:17:21.000 243 21180.81 67.64 42854.07 47802.69 2014-08-31 07:17:22.000 243 21180.81 67.64 42854.06 47802.69 2014-08-31 07:17:23.000 243 21180.82 67.63 42854.11 47802.72 2014-08-31 07:17:24.000 243 21180.82 67.62 42854.12 47802.71 2014-08-31 07:17:25.000 243 21180.85 67.61 42854.09 47802.72 2014-08-31 07:17:26.000 243 21180.93 67.61 42854.09 47802.75 2014-08-31 07:17:27.000 243 21180.99 67.60 42854.11 47802.77 2014-08-31 07:17:28.000 243 21181.02 67.61 42854.11 47802.81 2014-08-31 07:17:29.000 243 21181.02 67.62 42854.13 47802.84 2014-08-31 07:17:30.000 243 21181.08 67.62 42854.12 47802.84 2014-08-31 07:17:31.000 243 21181.11 67.59 42854.09 47802.85 2014-08-31 07:17:32.000 243 21181.12 67.54 42854.11 47802.88 2014-08-31 07:17:33.000 243 21181.11 67.47 42854.11 47802.85 2014-08-31 07:17:34.000 243 21181.06 67.39 42854.13 47802.86 2014-08-31 07:17:35.000 243 21181.02 67.34 42854.15 47802.88 2014-08-31 07:17:36.000 243 21180.98 67.28 42854.19 47802.87 2014-08-31 07:17:37.000 243 21180.98 67.21 42854.20 47802.86 2014-08-31 07:17:38.000 243 21180.96 67.12 42854.22 47802.92 2014-08-31 07:17:39.000 243 21180.93 67.08 42854.30 47802.92 2014-08-31 07:17:40.000 243 21180.91 67.09 42854.29 47802.94 2014-08-31 07:17:41.000 243 21180.93 67.04 42854.28 47802.96 2014-08-31 07:17:42.000 243 21180.90 67.00 42854.31 47802.98 2014-08-31 07:17:43.000 243 21180.85 66.97 42854.33 47802.98 2014-08-31 07:17:44.000 243 21180.82 66.95 42854.33 47802.94 2014-08-31 07:17:45.000 243 21180.77 66.91 42854.34 47802.92 2014-08-31 07:17:46.000 243 21180.72 66.89 42854.34 47802.91 2014-08-31 07:17:47.000 243 21180.64 66.87 42854.35 47802.89 2014-08-31 07:17:48.000 243 21180.57 66.87 42854.36 47802.86 2014-08-31 07:17:49.000 243 21180.49 66.85 42854.34 47802.83 2014-08-31 07:17:50.000 243 21180.43 66.88 42854.33 47802.80 2014-08-31 07:17:51.000 243 21180.38 66.90 42854.32 47802.77 2014-08-31 07:17:52.000 243 21180.33 66.92 42854.30 47802.74 2014-08-31 07:17:53.000 243 21180.30 66.95 42854.28 47802.73 2014-08-31 07:17:54.000 243 21180.29 66.97 42854.29 47802.65 2014-08-31 07:17:55.000 243 21180.28 66.96 42854.27 47802.65 2014-08-31 07:17:56.000 243 21180.28 66.93 42854.27 47802.64 2014-08-31 07:17:57.000 243 21180.28 66.93 42854.24 47802.60 2014-08-31 07:17:58.000 243 21180.31 66.92 42854.27 47802.63 2014-08-31 07:17:59.000 243 21180.33 66.91 42854.28 47802.63 2014-08-31 07:18:00.000 243 21180.36 66.92 42854.29 47802.64 2014-08-31 07:18:01.000 243 21180.43 66.87 42854.30 47802.68 2014-08-31 07:18:02.000 243 21180.49 66.85 42854.31 47802.68 2014-08-31 07:18:03.000 243 21180.56 66.81 42854.32 47802.72 2014-08-31 07:18:04.000 243 21180.58 66.77 42854.27 47802.74 2014-08-31 07:18:05.000 243 21180.58 66.72 42854.31 47802.77 2014-08-31 07:18:06.000 243 21180.59 66.70 42854.35 47802.82 2014-08-31 07:18:07.000 243 21180.57 66.71 42854.32 47802.81 2014-08-31 07:18:08.000 243 21180.54 66.67 42854.34 47802.82 2014-08-31 07:18:09.000 243 21180.54 66.64 42854.35 47802.83 2014-08-31 07:18:10.000 243 21180.50 66.63 42854.36 47802.82 2014-08-31 07:18:11.000 243 21180.45 66.68 42854.38 47802.82 2014-08-31 07:18:12.000 243 21180.38 66.75 42854.40 47802.80 2014-08-31 07:18:13.000 243 21180.32 66.78 42854.38 47802.77 2014-08-31 07:18:14.000 243 21180.26 66.82 42854.39 47802.76 2014-08-31 07:18:15.000 243 21180.20 66.91 42854.37 47802.73 2014-08-31 07:18:16.000 243 21180.17 66.96 42854.36 47802.69 2014-08-31 07:18:17.000 243 21180.16 67.00 42854.33 47802.67 2014-08-31 07:18:18.000 243 21180.17 67.06 42854.30 47802.62 2014-08-31 07:18:19.000 243 21180.20 67.09 42854.29 47802.62 2014-08-31 07:18:20.000 243 21180.28 67.09 42854.32 47802.63 2014-08-31 07:18:21.000 243 21180.34 67.10 42854.33 47802.67 2014-08-31 07:18:22.000 243 21180.38 67.13 42854.33 47802.70 2014-08-31 07:18:23.000 243 21180.42 67.13 42854.32 47802.70 2014-08-31 07:18:24.000 243 21180.46 67.13 42854.29 47802.72 2014-08-31 07:18:25.000 243 21180.50 67.12 42854.30 47802.74 2014-08-31 07:18:26.000 243 21180.55 67.12 42854.30 47802.75 2014-08-31 07:18:27.000 243 21180.57 67.13 42854.30 47802.74 2014-08-31 07:18:28.000 243 21180.61 67.12 42854.26 47802.75 2014-08-31 07:18:29.000 243 21180.63 67.13 42854.24 47802.75 2014-08-31 07:18:30.000 243 21180.65 67.11 42854.27 47802.79 2014-08-31 07:18:31.000 243 21180.65 67.07 42854.27 47802.78 2014-08-31 07:18:32.000 243 21180.64 67.10 42854.26 47802.81 2014-08-31 07:18:33.000 243 21180.59 67.15 42854.28 47802.82 2014-08-31 07:18:34.000 243 21180.51 67.21 42854.25 47802.76 2014-08-31 07:18:35.000 243 21180.44 67.25 42854.24 47802.73 2014-08-31 07:18:36.000 243 21180.37 67.25 42854.21 47802.67 2014-08-31 07:18:37.000 243 21180.32 67.28 42854.19 47802.61 2014-08-31 07:18:38.000 243 21180.23 67.31 42854.19 47802.57 2014-08-31 07:18:39.000 243 21180.18 67.31 42854.17 47802.53 2014-08-31 07:18:40.000 243 21180.15 67.34 42854.13 47802.48 2014-08-31 07:18:41.000 243 21180.12 67.37 42854.10 47802.47 2014-08-31 07:18:42.000 243 21180.11 67.38 42854.10 47802.43 2014-08-31 07:18:43.000 243 21180.09 67.39 42854.11 47802.43 2014-08-31 07:18:44.000 243 21180.10 67.38 42854.11 47802.38 2014-08-31 07:18:45.000 243 21180.10 67.38 42854.09 47802.40 2014-08-31 07:18:46.000 243 21180.12 67.35 42854.08 47802.41 2014-08-31 07:18:47.000 243 21180.13 67.31 42854.07 47802.37 2014-08-31 07:18:48.000 243 21180.13 67.30 42854.08 47802.36 2014-08-31 07:18:49.000 243 21180.14 67.29 42854.05 47802.37 2014-08-31 07:18:50.000 243 21180.17 67.26 42854.01 47802.37 2014-08-31 07:18:51.000 243 21180.20 67.24 42854.04 47802.37 2014-08-31 07:18:52.000 243 21180.25 67.22 42854.01 47802.37 2014-08-31 07:18:53.000 243 21180.26 67.18 42854.01 47802.38 2014-08-31 07:18:54.000 243 21180.25 67.16 42854.01 47802.37 2014-08-31 07:18:55.000 243 21180.27 67.14 42853.99 47802.40 2014-08-31 07:18:56.000 243 21180.27 67.14 42854.04 47802.40 2014-08-31 07:18:57.000 243 21180.28 67.12 42854.02 47802.39 2014-08-31 07:18:58.000 243 21180.25 67.12 42854.06 47802.40 2014-08-31 07:18:59.000 243 21180.21 67.16 42854.07 47802.39 2014-08-31 07:19:00.000 243 21180.20 67.19 42854.04 47802.40 2014-08-31 07:19:01.000 243 21180.17 67.20 42854.05 47802.40 2014-08-31 07:19:02.000 243 21180.15 67.21 42854.06 47802.40 2014-08-31 07:19:03.000 243 21180.15 67.27 42854.05 47802.36 2014-08-31 07:19:04.000 243 21180.09 67.34 42854.01 47802.36 2014-08-31 07:19:05.000 243 21180.05 67.39 42853.99 47802.35 2014-08-31 07:19:06.000 243 21180.05 67.38 42853.99 47802.30 2014-08-31 07:19:07.000 243 21180.02 67.41 42854.01 47802.30 2014-08-31 07:19:08.000 243 21180.01 67.40 42854.01 47802.31 2014-08-31 07:19:09.000 243 21180.00 67.41 42854.00 47802.30 2014-08-31 07:19:10.000 243 21179.97 67.43 42854.03 47802.27 2014-08-31 07:19:11.000 243 21179.96 67.45 42853.98 47802.30 2014-08-31 07:19:12.000 243 21179.95 67.45 42853.98 47802.27 2014-08-31 07:19:13.000 243 21179.95 67.43 42853.99 47802.27 2014-08-31 07:19:14.000 243 21179.96 67.43 42854.00 47802.27 2014-08-31 07:19:15.000 243 21179.96 67.44 42854.01 47802.29 2014-08-31 07:19:16.000 243 21179.93 67.46 42854.04 47802.28 2014-08-31 07:19:17.000 243 21179.92 67.51 42854.00 47802.27 2014-08-31 07:19:18.000 243 21179.94 67.53 42854.00 47802.25 2014-08-31 07:19:19.000 243 21179.98 67.54 42854.00 47802.28 2014-08-31 07:19:20.000 243 21179.99 67.55 42854.01 47802.29 2014-08-31 07:19:21.000 243 21179.95 67.62 42854.00 47802.28 2014-08-31 07:19:22.000 243 21179.95 67.67 42853.99 47802.28 2014-08-31 07:19:23.000 243 21179.94 67.69 42853.97 47802.26 2014-08-31 07:19:24.000 243 21179.97 67.71 42853.94 47802.23 2014-08-31 07:19:25.000 243 21180.00 67.74 42853.96 47802.24 2014-08-31 07:19:26.000 243 21180.05 67.74 42853.97 47802.23 2014-08-31 07:19:27.000 243 21180.10 67.72 42853.96 47802.26 2014-08-31 07:19:28.000 243 21180.14 67.71 42853.98 47802.28 2014-08-31 07:19:29.000 243 21180.20 67.71 42853.94 47802.31 2014-08-31 07:19:30.000 243 21180.25 67.69 42853.97 47802.32 2014-08-31 07:19:31.000 243 21180.27 67.68 42853.93 47802.35 2014-08-31 07:19:32.000 243 21180.31 67.63 42853.95 47802.37 2014-08-31 07:19:33.000 243 21180.34 67.58 42853.93 47802.39 2014-08-31 07:19:34.000 243 21180.36 67.55 42853.93 47802.41 2014-08-31 07:19:35.000 243 21180.41 67.51 42853.97 47802.44 2014-08-31 07:19:36.000 243 21180.45 67.48 42854.00 47802.47 2014-08-31 07:19:37.000 243 21180.47 67.47 42854.00 47802.47 2014-08-31 07:19:38.000 243 21180.47 67.47 42854.00 47802.51 2014-08-31 07:19:39.000 243 21180.46 67.44 42854.00 47802.51 2014-08-31 07:19:40.000 243 21180.45 67.41 42854.01 47802.50 2014-08-31 07:19:41.000 243 21180.41 67.42 42854.04 47802.47 2014-08-31 07:19:42.000 243 21180.38 67.43 42854.05 47802.48 2014-08-31 07:19:43.000 243 21180.37 67.43 42854.05 47802.50 2014-08-31 07:19:44.000 243 21180.34 67.45 42854.04 47802.48 2014-08-31 07:19:45.000 243 21180.33 67.46 42854.03 47802.47 2014-08-31 07:19:46.000 243 21180.31 67.48 42854.03 47802.47 2014-08-31 07:19:47.000 243 21180.32 67.47 42854.01 47802.47 2014-08-31 07:19:48.000 243 21180.32 67.48 42854.01 47802.47 2014-08-31 07:19:49.000 243 21180.38 67.46 42854.00 47802.45 2014-08-31 07:19:50.000 243 21180.41 67.46 42854.00 47802.47 2014-08-31 07:19:51.000 243 21180.40 67.47 42854.01 47802.46 2014-08-31 07:19:52.000 243 21180.41 67.47 42854.00 47802.47 2014-08-31 07:19:53.000 243 21180.44 67.46 42853.98 47802.48 2014-08-31 07:19:54.000 243 21180.45 67.45 42854.00 47802.48 2014-08-31 07:19:55.000 243 21180.43 67.48 42853.98 47802.48 2014-08-31 07:19:56.000 243 21180.43 67.51 42853.94 47802.44 2014-08-31 07:19:57.000 243 21180.41 67.55 42853.92 47802.43 2014-08-31 07:19:58.000 243 21180.41 67.61 42853.89 47802.39 2014-08-31 07:19:59.000 243 21180.36 67.66 42853.83 47802.36 2014-08-31 07:20:00.000 243 21180.30 67.71 42853.84 47802.30 2014-08-31 07:20:01.000 243 21180.29 67.75 42853.79 47802.26 2014-08-31 07:20:02.000 243 21180.28 67.81 42853.78 47802.21 2014-08-31 07:20:03.000 243 21180.26 67.87 42853.73 47802.18 2014-08-31 07:20:04.000 243 21180.24 67.95 42853.63 47802.14 2014-08-31 07:20:05.000 243 21180.23 68.05 42853.62 47802.08 2014-08-31 07:20:06.000 243 21180.26 68.07 42853.58 47802.04 2014-08-31 07:20:07.000 243 21180.32 68.09 42853.52 47802.03 2014-08-31 07:20:08.000 243 21180.37 68.06 42853.51 47802.00 2014-08-31 07:20:09.000 243 21180.39 68.04 42853.49 47802.01 2014-08-31 07:20:10.000 243 21180.46 68.03 42853.47 47802.00 2014-08-31 07:20:11.000 243 21180.53 67.98 42853.51 47802.06 2014-08-31 07:20:12.000 243 21180.59 67.94 42853.51 47802.06 2014-08-31 07:20:13.000 243 21180.64 67.93 42853.53 47802.13 2014-08-31 07:20:14.000 243 21180.64 67.91 42853.56 47802.11 2014-08-31 07:20:15.000 243 21180.62 67.86 42853.53 47802.15 2014-08-31 07:20:16.000 243 21180.64 67.86 42853.53 47802.16 2014-08-31 07:20:17.000 243 21180.69 67.83 42853.55 47802.19 2014-08-31 07:20:18.000 243 21180.68 67.80 42853.57 47802.20 2014-08-31 07:20:19.000 243 21180.67 67.80 42853.57 47802.23 2014-08-31 07:20:20.000 243 21180.70 67.78 42853.59 47802.22 2014-08-31 07:20:21.000 243 21180.71 67.78 42853.60 47802.24 2014-08-31 07:20:22.000 243 21180.70 67.74 42853.61 47802.24 2014-08-31 07:20:23.000 243 21180.68 67.74 42853.61 47802.25 2014-08-31 07:20:24.000 243 21180.63 67.84 42853.61 47802.26 2014-08-31 07:20:25.000 243 21180.58 67.95 42853.51 47802.23 2014-08-31 07:20:26.000 243 21180.55 67.97 42853.43 47802.14 2014-08-31 07:20:27.000 243 21180.56 67.96 42853.35 47802.05 2014-08-31 07:20:28.000 243 21180.53 67.91 42853.31 47801.98 2014-08-31 07:20:29.000 243 21180.52 67.85 42853.25 47801.90 2014-08-31 07:20:30.000 243 21180.51 67.82 42853.24 47801.88 2014-08-31 07:20:31.000 243 21180.55 67.80 42853.22 47801.85 2014-08-31 07:20:32.000 243 21180.63 67.77 42853.18 47801.85 2014-08-31 07:20:33.000 243 21180.65 67.73 42853.22 47801.87 2014-08-31 07:20:34.000 243 21180.62 67.68 42853.20 47801.84 2014-08-31 07:20:35.000 243 21180.67 67.63 42853.19 47801.86 2014-08-31 07:20:36.000 243 21180.68 67.55 42853.20 47801.87 2014-08-31 07:20:37.000 243 21180.65 67.48 42853.24 47801.88 2014-08-31 07:20:38.000 243 21180.65 67.42 42853.25 47801.88 2014-08-31 07:20:39.000 243 21180.63 67.40 42853.23 47801.92 2014-08-31 07:20:40.000 243 21180.63 67.40 42853.21 47801.91 2014-08-31 07:20:41.000 243 21180.66 67.38 42853.21 47801.89 2014-08-31 07:20:42.000 243 21180.68 67.37 42853.22 47801.90 2014-08-31 07:20:43.000 243 21180.66 67.41 42853.22 47801.89 2014-08-31 07:20:44.000 243 21180.64 67.43 42853.23 47801.90 2014-08-31 07:20:45.000 243 21180.63 67.41 42853.23 47801.87 2014-08-31 07:20:46.000 243 21180.60 67.38 42853.21 47801.88 2014-08-31 07:20:47.000 243 21180.59 67.33 42853.24 47801.88 2014-08-31 07:20:48.000 243 21180.63 67.29 42853.21 47801.90 2014-08-31 07:20:49.000 243 21180.66 67.28 42853.23 47801.92 2014-08-31 07:20:50.000 243 21180.72 67.30 42853.26 47801.93 2014-08-31 07:20:51.000 243 21180.75 67.30 42853.27 47801.94 2014-08-31 07:20:52.000 243 21180.80 67.27 42853.27 47801.95 2014-08-31 07:20:53.000 243 21180.81 67.25 42853.29 47801.99 2014-08-31 07:20:54.000 243 21180.77 67.22 42853.30 47802.02 2014-08-31 07:20:55.000 243 21180.80 67.13 42853.33 47802.02 2014-08-31 07:20:56.000 243 21180.79 67.07 42853.33 47802.06 2014-08-31 07:20:57.000 243 21180.80 66.98 42853.35 47802.04 2014-08-31 07:20:58.000 243 21180.84 66.87 42853.37 47802.08 2014-08-31 07:20:59.000 243 21180.81 66.81 42853.44 47802.11 2014-08-31 07:21:00.000 243 21180.79 66.81 42853.46 47802.13 2014-08-31 07:21:01.000 243 21180.74 66.81 42853.48 47802.16 2014-08-31 07:21:02.000 243 21180.73 66.81 42853.51 47802.17 2014-08-31 07:21:03.000 243 21180.74 66.76 42853.52 47802.19 2014-08-31 07:21:04.000 243 21180.73 66.71 42853.53 47802.19 2014-08-31 07:21:05.000 243 21180.72 66.63 42853.57 47802.21 2014-08-31 07:21:06.000 243 21180.74 66.57 42853.62 47802.24 2014-08-31 07:21:07.000 243 21180.82 66.44 42853.68 47802.30 2014-08-31 07:21:08.000 243 21180.85 66.36 42853.77 47802.39 2014-08-31 07:21:09.000 243 21180.87 66.28 42853.86 47802.46 2014-08-31 07:21:10.000 243 21180.87 66.27 42853.92 47802.54 2014-08-31 07:21:11.000 243 21180.88 66.31 42853.94 47802.62 2014-08-31 07:21:12.000 243 21180.91 66.30 42853.96 47802.64 2014-08-31 07:21:13.000 243 21180.95 66.30 42853.97 47802.68 2014-08-31 07:21:14.000 243 21181.02 66.29 42853.97 47802.73 2014-08-31 07:21:15.000 243 21181.04 66.28 42853.97 47802.72 2014-08-31 07:21:16.000 243 21181.04 66.28 42854.01 47802.76 2014-08-31 07:21:17.000 243 21181.03 66.28 42854.03 47802.78 2014-08-31 07:21:18.000 243 21181.04 66.31 42854.02 47802.79 2014-08-31 07:21:19.000 243 21180.99 66.39 42854.05 47802.78 2014-08-31 07:21:20.000 243 21180.96 66.51 42853.97 47802.74 2014-08-31 07:21:21.000 243 21180.90 66.64 42853.91 47802.69 2014-08-31 07:21:22.000 243 21180.89 66.70 42853.85 47802.60 2014-08-31 07:21:23.000 243 21180.87 66.75 42853.79 47802.53 2014-08-31 07:21:24.000 243 21180.86 66.77 42853.74 47802.48 2014-08-31 07:21:25.000 243 21180.88 66.78 42853.74 47802.46 2014-08-31 07:21:26.000 243 21180.95 66.81 42853.70 47802.43 2014-08-31 07:21:27.000 243 21181.01 66.81 42853.65 47802.46 2014-08-31 07:21:28.000 243 21181.02 66.77 42853.64 47802.43 2014-08-31 07:21:29.000 243 21181.04 66.74 42853.66 47802.43 2014-08-31 07:21:30.000 243 21181.08 66.68 42853.68 47802.44 2014-08-31 07:21:31.000 243 21181.12 66.55 42853.70 47802.50 2014-08-31 07:21:32.000 243 21181.13 66.44 42853.74 47802.53 2014-08-31 07:21:33.000 243 21181.14 66.39 42853.82 47802.58 2014-08-31 07:21:34.000 243 21181.15 66.33 42853.88 47802.66 2014-08-31 07:21:35.000 243 21181.16 66.28 42853.90 47802.69 2014-08-31 07:21:36.000 243 21181.18 66.25 42853.93 47802.74 2014-08-31 07:21:37.000 243 21181.17 66.22 42853.97 47802.78 2014-08-31 07:21:38.000 243 21181.20 66.19 42854.01 47802.83 2014-08-31 07:21:39.000 243 21181.20 66.15 42854.05 47802.84 2014-08-31 07:21:40.000 243 21181.20 66.11 42854.05 47802.86 2014-08-31 07:21:41.000 243 21181.21 66.10 42854.07 47802.87 2014-08-31 07:21:42.000 243 21181.18 66.07 42854.07 47802.90 2014-08-31 07:21:43.000 243 21181.19 66.04 42854.07 47802.90 2014-08-31 07:21:44.000 243 21181.20 66.03 42854.12 47802.92 2014-08-31 07:21:45.000 243 21181.20 66.04 42854.12 47802.93 2014-08-31 07:21:46.000 243 21181.21 66.02 42854.13 47802.92 2014-08-31 07:21:47.000 243 21181.21 66.02 42854.11 47802.94 2014-08-31 07:21:48.000 243 21181.23 66.00 42854.10 47802.95 2014-08-31 07:21:49.000 243 21181.23 66.00 42854.12 47802.93 2014-08-31 07:21:50.000 243 21181.24 65.99 42854.12 47802.94 2014-08-31 07:21:51.000 243 21181.25 65.95 42854.14 47802.97 2014-08-31 07:21:52.000 243 21181.28 65.91 42854.12 47802.95 2014-08-31 07:21:53.000 243 21181.26 65.92 42854.12 47802.97 2014-08-31 07:21:54.000 243 21181.26 65.98 42854.09 47802.98 2014-08-31 07:21:55.000 243 21181.27 66.02 42854.10 47802.97 2014-08-31 07:21:56.000 243 21181.28 66.04 42854.06 47802.94 2014-08-31 07:21:57.000 243 21181.26 66.05 42854.06 47802.93 2014-08-31 07:21:58.000 243 21181.25 66.04 42854.04 47802.88 2014-08-31 07:21:59.000 243 21181.22 66.00 42854.02 47802.86 2014-08-31 07:22:00.000 243 21181.19 65.96 42854.00 47802.79 2014-08-31 07:22:01.000 243 21181.16 65.90 42853.99 47802.82 2014-08-31 07:22:02.000 243 21181.11 65.88 42853.96 47802.76 2014-08-31 07:22:03.000 243 21181.05 65.89 42854.00 47802.77 2014-08-31 07:22:04.000 243 21181.02 65.87 42853.98 47802.74 2014-08-31 07:22:05.000 243 21181.01 65.85 42853.97 47802.75 2014-08-31 07:22:06.000 243 21181.00 65.88 42853.97 47802.72 2014-08-31 07:22:07.000 243 21180.92 65.89 42853.94 47802.72 2014-08-31 07:22:08.000 243 21180.90 65.90 42853.95 47802.68 2014-08-31 07:22:09.000 243 21180.88 65.90 42853.97 47802.67 2014-08-31 07:22:10.000 243 21180.83 65.90 42853.97 47802.65 2014-08-31 07:22:11.000 243 21180.80 65.90 42853.98 47802.62 2014-08-31 07:22:12.000 243 21180.76 65.90 42853.99 47802.63 2014-08-31 07:22:13.000 243 21180.76 65.92 42853.99 47802.64 2014-08-31 07:22:14.000 243 21180.77 65.91 42854.03 47802.62 2014-08-31 07:22:15.000 243 21180.81 65.93 42854.00 47802.63 2014-08-31 07:22:16.000 243 21180.82 65.93 42853.96 47802.65 2014-08-31 07:22:17.000 243 21180.81 65.96 42853.98 47802.63 2014-08-31 07:22:18.000 243 21180.83 65.95 42854.00 47802.65 2014-08-31 07:22:19.000 243 21180.84 65.94 42854.00 47802.66 2014-08-31 07:22:20.000 243 21180.85 65.94 42853.98 47802.64 2014-08-31 07:22:21.000 243 21180.87 65.96 42854.01 47802.66 2014-08-31 07:22:22.000 243 21180.88 65.99 42854.01 47802.66 2014-08-31 07:22:23.000 243 21180.84 65.98 42854.01 47802.67 2014-08-31 07:22:24.000 243 21180.87 65.95 42854.00 47802.67 2014-08-31 07:22:25.000 243 21180.89 65.92 42853.99 47802.66 2014-08-31 07:22:26.000 243 21180.86 65.90 42853.96 47802.66 2014-08-31 07:22:27.000 243 21180.85 65.88 42853.97 47802.66 2014-08-31 07:22:28.000 243 21180.87 65.85 42854.00 47802.68 2014-08-31 07:22:29.000 243 21180.82 65.79 42854.01 47802.68 2014-08-31 07:22:30.000 243 21180.80 65.73 42854.02 47802.68 2014-08-31 07:22:31.000 243 21180.83 65.66 42854.06 47802.70 2014-08-31 07:22:32.000 243 21180.81 65.64 42854.09 47802.73 2014-08-31 07:22:33.000 243 21180.79 65.59 42854.11 47802.74 2014-08-31 07:22:34.000 243 21180.81 65.54 42854.08 47802.73 2014-08-31 07:22:35.000 243 21180.80 65.56 42854.11 47802.72 2014-08-31 07:22:36.000 243 21180.76 65.58 42854.11 47802.73 2014-08-31 07:22:37.000 243 21180.72 65.58 42854.11 47802.73 2014-08-31 07:22:38.000 243 21180.72 65.57 42854.12 47802.71 2014-08-31 07:22:39.000 243 21180.76 65.56 42854.12 47802.70 2014-08-31 07:22:40.000 243 21180.76 65.52 42854.06 47802.69 2014-08-31 07:22:41.000 243 21180.77 65.48 42854.07 47802.73 2014-08-31 07:22:42.000 243 21180.81 65.41 42854.11 47802.74 2014-08-31 07:22:43.000 243 21180.86 65.39 42854.11 47802.75 2014-08-31 07:22:44.000 243 21180.92 65.37 42854.13 47802.79 2014-08-31 07:22:45.000 243 21180.96 65.32 42854.14 47802.82 2014-08-31 07:22:46.000 243 21181.01 65.31 42854.16 47802.85 2014-08-31 07:22:47.000 243 21181.05 65.28 42854.13 47802.87 2014-08-31 07:22:48.000 243 21181.10 65.24 42854.16 47802.88 2014-08-31 07:22:49.000 243 21181.17 65.20 42854.19 47802.92 2014-08-31 07:22:50.000 243 21181.20 65.16 42854.17 47802.94 2014-08-31 07:22:51.000 243 21181.19 65.11 42854.18 47802.96 2014-08-31 07:22:52.000 243 21181.19 65.09 42854.19 47802.99 2014-08-31 07:22:53.000 243 21181.19 65.04 42854.23 47803.02 2014-08-31 07:22:54.000 243 21181.20 65.02 42854.22 47803.03 2014-08-31 07:22:55.000 243 21181.18 64.98 42854.24 47803.04 2014-08-31 07:22:56.000 243 21181.20 64.94 42854.26 47803.08 2014-08-31 07:22:57.000 243 21181.22 64.92 42854.28 47803.07 2014-08-31 07:22:58.000 243 21181.22 64.90 42854.29 47803.09 2014-08-31 07:22:59.000 243 21181.22 64.91 42854.32 47803.11 2014-08-31 07:23:00.000 243 21181.22 64.90 42854.31 47803.09 2014-08-31 07:23:01.000 243 21181.23 64.88 42854.29 47803.14 2014-08-31 07:23:02.000 243 21181.29 64.86 42854.30 47803.15 2014-08-31 07:23:03.000 243 21181.34 64.89 42854.33 47803.13 2014-08-31 07:23:04.000 243 21181.32 64.91 42854.29 47803.13 2014-08-31 07:23:05.000 243 21181.35 64.92 42854.26 47803.12 2014-08-31 07:23:06.000 243 21181.35 64.95 42854.25 47803.11 2014-08-31 07:23:07.000 243 21181.36 64.95 42854.24 47803.12 2014-08-31 07:23:08.000 243 21181.37 64.96 42854.18 47803.10 2014-08-31 07:23:09.000 243 21181.38 64.97 42854.18 47803.10 2014-08-31 07:23:10.000 243 21181.38 64.99 42854.18 47803.09 2014-08-31 07:23:11.000 243 21181.37 64.99 42854.17 47803.06 2014-08-31 07:23:12.000 243 21181.33 65.00 42854.15 47803.04 2014-08-31 07:23:13.000 243 21181.32 65.04 42854.10 47803.01 2014-08-31 07:23:14.000 243 21181.34 65.04 42854.07 47803.01 2014-08-31 07:23:15.000 243 21181.33 65.02 42854.07 47802.98 2014-08-31 07:23:16.000 243 21181.34 65.05 42854.05 47802.96 2014-08-31 07:23:17.000 243 21181.34 65.07 42854.03 47802.97 2014-08-31 07:23:18.000 243 21181.34 65.05 42854.05 47802.95 2014-08-31 07:23:19.000 243 21181.32 65.01 42854.05 47802.96 2014-08-31 07:23:20.000 243 21181.36 65.00 42854.05 47802.95 2014-08-31 07:23:21.000 243 21181.36 65.03 42854.04 47802.92 2014-08-31 07:23:22.000 243 21181.37 65.01 42854.02 47802.94 2014-08-31 07:23:23.000 243 21181.38 65.00 42854.01 47802.93 2014-08-31 07:23:24.000 243 21181.41 64.97 42854.00 47802.94 2014-08-31 07:23:25.000 243 21181.38 64.99 42854.02 47802.93 2014-08-31 07:23:26.000 243 21181.35 64.97 42854.06 47802.91 2014-08-31 07:23:27.000 243 21181.34 64.94 42854.05 47802.91 2014-08-31 07:23:28.000 243 21181.34 64.93 42854.01 47802.91 2014-08-31 07:23:29.000 243 21181.31 64.92 42854.03 47802.91 2014-08-31 07:23:30.000 243 21181.31 64.88 42854.04 47802.89 2014-08-31 07:23:31.000 243 21181.29 64.85 42854.06 47802.92 2014-08-31 07:23:32.000 243 21181.31 64.87 42854.04 47802.92 2014-08-31 07:23:33.000 243 21181.31 64.87 42854.04 47802.90 2014-08-31 07:23:34.000 243 21181.30 64.88 42854.06 47802.94 2014-08-31 07:23:35.000 243 21181.33 64.86 42854.05 47802.93 2014-08-31 07:23:36.000 243 21181.32 64.83 42854.04 47802.96 2014-08-31 07:23:37.000 243 21181.33 64.86 42854.05 47802.94 2014-08-31 07:23:38.000 243 21181.37 64.85 42854.07 47802.96 2014-08-31 07:23:39.000 243 21181.41 64.84 42854.03 47802.96 2014-08-31 07:23:40.000 243 21181.43 64.84 42854.03 47802.96 2014-08-31 07:23:41.000 243 21181.46 64.83 42854.06 47802.97 2014-08-31 07:23:42.000 243 21181.45 64.82 42854.05 47802.97 2014-08-31 07:23:43.000 243 21181.47 64.84 42854.03 47802.98 2014-08-31 07:23:44.000 243 21181.48 64.82 42854.04 47802.99 2014-08-31 07:23:45.000 243 21181.48 64.84 42854.05 47803.00 2014-08-31 07:23:46.000 243 21181.48 64.86 42854.03 47802.98 2014-08-31 07:23:47.000 243 21181.51 64.86 42854.03 47803.02 2014-08-31 07:23:48.000 243 21181.53 64.87 42854.02 47803.00 2014-08-31 07:23:49.000 243 21181.51 64.88 42854.05 47803.01 2014-08-31 07:23:50.000 243 21181.53 64.87 42854.01 47803.02 2014-08-31 07:23:51.000 243 21181.56 64.89 42854.02 47803.02 2014-08-31 07:23:52.000 243 21181.55 64.92 42854.05 47803.03 2014-08-31 07:23:53.000 243 21181.55 64.95 42854.06 47803.03 2014-08-31 07:23:54.000 243 21181.56 64.99 42854.07 47803.01 2014-08-31 07:23:55.000 243 21181.57 65.02 42854.05 47803.00 2014-08-31 07:23:56.000 243 21181.60 65.02 42854.00 47802.99 2014-08-31 07:23:57.000 243 21181.62 65.02 42853.99 47802.98 2014-08-31 07:23:58.000 243 21181.62 65.00 42854.04 47802.97 2014-08-31 07:23:59.000 243 21181.63 64.99 42854.02 47802.99 2014-08-31 07:24:00.000 243 21181.64 64.98 42854.03 47803.00 2014-08-31 07:24:01.000 243 21181.68 64.98 42854.04 47803.02 2014-08-31 07:24:02.000 243 21181.69 64.97 42854.08 47803.05 2014-08-31 07:24:03.000 243 21181.71 64.97 42854.09 47803.07 2014-08-31 07:24:04.000 243 21181.71 64.97 42854.10 47803.07 2014-08-31 07:24:05.000 243 21181.75 65.01 42854.09 47803.09 2014-08-31 07:24:06.000 243 21181.76 65.07 42854.05 47803.07 2014-08-31 07:24:07.000 243 21181.76 65.10 42854.03 47803.07 2014-08-31 07:24:08.000 243 21181.73 65.12 42854.01 47803.05 2014-08-31 07:24:09.000 243 21181.73 65.13 42853.98 47803.00 2014-08-31 07:24:10.000 243 21181.73 65.13 42853.96 47802.97 2014-08-31 07:24:11.000 243 21181.73 65.12 42853.92 47802.96 2014-08-31 07:24:12.000 243 21181.72 65.16 42853.89 47802.94 2014-08-31 07:24:13.000 243 21181.72 65.17 42853.87 47802.90 2014-08-31 07:24:14.000 243 21181.71 65.19 42853.86 47802.88 2014-08-31 07:24:15.000 243 21181.70 65.17 42853.84 47802.83 2014-08-31 07:24:16.000 243 21181.71 65.15 42853.78 47802.82 2014-08-31 07:24:17.000 243 21181.68 65.14 42853.74 47802.77 2014-08-31 07:24:18.000 243 21181.67 65.09 42853.75 47802.78 2014-08-31 07:24:19.000 243 21181.69 65.03 42853.78 47802.77 2014-08-31 07:24:20.000 243 21181.69 65.01 42853.80 47802.81 2014-08-31 07:24:21.000 243 21181.70 64.97 42853.81 47802.80 2014-08-31 07:24:22.000 243 21181.75 64.93 42853.81 47802.82 2014-08-31 07:24:23.000 243 21181.75 64.94 42853.82 47802.86 2014-08-31 07:24:24.000 243 21181.68 65.05 42853.83 47802.86 2014-08-31 07:24:25.000 243 21181.64 65.15 42853.75 47802.80 2014-08-31 07:24:26.000 243 21181.63 65.21 42853.68 47802.74 2014-08-31 07:24:27.000 243 21181.66 65.23 42853.62 47802.67 2014-08-31 07:24:28.000 243 21181.68 65.18 42853.56 47802.62 2014-08-31 07:24:29.000 243 21181.69 65.18 42853.55 47802.58 2014-08-31 07:24:30.000 243 21181.71 65.14 42853.55 47802.59 2014-08-31 07:24:31.000 243 21181.76 65.12 42853.58 47802.62 2014-08-31 07:24:32.000 243 21181.80 65.11 42853.61 47802.62 2014-08-31 07:24:33.000 243 21181.79 65.07 42853.61 47802.67 2014-08-31 07:24:34.000 243 21181.79 65.02 42853.61 47802.68 2014-08-31 07:24:35.000 243 21181.80 65.04 42853.64 47802.69 2014-08-31 07:24:36.000 243 21181.81 65.05 42853.67 47802.72 2014-08-31 07:24:37.000 243 21181.80 65.04 42853.71 47802.72 2014-08-31 07:24:38.000 243 21181.82 65.04 42853.70 47802.76 2014-08-31 07:24:39.000 243 21181.80 65.08 42853.67 47802.76 2014-08-31 07:24:40.000 243 21181.79 65.12 42853.67 47802.74 2014-08-31 07:24:41.000 243 21181.78 65.09 42853.67 47802.74 2014-08-31 07:24:42.000 243 21181.77 65.04 42853.67 47802.71 2014-08-31 07:24:43.000 243 21181.76 65.03 42853.69 47802.72 2014-08-31 07:24:44.000 243 21181.76 65.00 42853.71 47802.71 2014-08-31 07:24:45.000 243 21181.75 64.96 42853.74 47802.75 2014-08-31 07:24:46.000 243 21181.74 64.90 42853.77 47802.75 2014-08-31 07:24:47.000 243 21181.72 64.87 42853.83 47802.80 2014-08-31 07:24:48.000 243 21181.75 64.81 42853.87 47802.84 2014-08-31 07:24:49.000 243 21181.73 64.81 42853.86 47802.87 2014-08-31 07:24:50.000 243 21181.76 64.81 42853.92 47802.91 2014-08-31 07:24:51.000 243 21181.78 64.83 42853.95 47802.96 2014-08-31 07:24:52.000 243 21181.85 64.87 42853.95 47802.97 2014-08-31 07:24:53.000 243 21181.87 64.84 42853.95 47803.00 2014-08-31 07:24:54.000 243 21181.92 64.76 42853.98 47803.00 2014-08-31 07:24:55.000 243 21181.97 64.66 42854.05 47803.06 2014-08-31 07:24:56.000 243 21181.99 64.56 42854.11 47803.13 2014-08-31 07:24:57.000 243 21182.01 64.47 42854.15 47803.18 2014-08-31 07:24:58.000 243 21182.00 64.43 42854.21 47803.24 2014-08-31 07:24:59.000 243 21182.01 64.40 42854.25 47803.29 2014-08-31 07:25:00.000 243 21182.00 64.38 42854.32 47803.35 2014-08-31 07:25:01.000 243 21181.99 64.39 42854.29 47803.38 2014-08-31 07:25:02.000 243 21181.99 64.38 42854.30 47803.38 2014-08-31 07:25:03.000 243 21182.00 64.35 42854.31 47803.37 2014-08-31 07:25:04.000 243 21182.01 64.33 42854.30 47803.38 2014-08-31 07:25:05.000 243 21181.96 64.30 42854.29 47803.35 2014-08-31 07:25:06.000 243 21181.97 64.29 42854.32 47803.37 2014-08-31 07:25:07.000 243 21181.96 64.23 42854.32 47803.36 2014-08-31 07:25:08.000 243 21181.97 64.20 42854.31 47803.37 2014-08-31 07:25:09.000 243 21181.97 64.18 42854.32 47803.36 2014-08-31 07:25:10.000 243 21181.94 64.16 42854.30 47803.38 2014-08-31 07:25:11.000 243 21181.95 64.16 42854.30 47803.39 2014-08-31 07:25:12.000 243 21181.97 64.15 42854.32 47803.39 2014-08-31 07:25:13.000 243 21181.99 64.13 42854.31 47803.39 2014-08-31 07:25:14.000 243 21181.99 64.08 42854.33 47803.40 2014-08-31 07:25:15.000 243 21181.99 64.05 42854.35 47803.38 2014-08-31 07:25:16.000 243 21182.00 64.02 42854.34 47803.42 2014-08-31 07:25:17.000 243 21182.01 63.98 42854.35 47803.39 2014-08-31 07:25:18.000 243 21182.02 63.90 42854.36 47803.41 2014-08-31 07:25:19.000 243 21182.03 63.85 42854.35 47803.40 2014-08-31 07:25:20.000 243 21182.01 63.81 42854.35 47803.42 2014-08-31 07:25:21.000 243 21181.99 63.79 42854.38 47803.46 2014-08-31 07:25:22.000 243 21181.97 63.81 42854.42 47803.46 2014-08-31 07:25:23.000 243 21181.91 63.88 42854.39 47803.42 2014-08-31 07:25:24.000 243 21181.86 63.90 42854.35 47803.39 2014-08-31 07:25:25.000 243 21181.83 63.86 42854.30 47803.35 2014-08-31 07:25:26.000 243 21181.83 63.85 42854.26 47803.31 2014-08-31 07:25:27.000 243 21181.82 63.86 42854.22 47803.27 2014-08-31 07:25:28.000 243 21181.84 63.85 42854.18 47803.24 2014-08-31 07:25:29.000 243 21181.82 63.86 42854.19 47803.23 2014-08-31 07:25:30.000 243 21181.77 63.98 42854.14 47803.16 2014-08-31 07:25:31.000 243 21181.69 64.11 42854.08 47803.14 2014-08-31 07:25:32.000 243 21181.62 64.24 42853.95 47803.01 2014-08-31 07:25:33.000 243 21181.59 64.28 42853.83 47802.92 2014-08-31 07:25:34.000 243 21181.59 64.30 42853.79 47802.80 2014-08-31 07:25:35.000 243 21181.58 64.30 42853.74 47802.75 2014-08-31 07:25:36.000 243 21181.58 64.28 42853.69 47802.70 2014-08-31 07:25:37.000 243 21181.60 64.28 42853.66 47802.68 2014-08-31 07:25:38.000 243 21181.65 64.25 42853.64 47802.67 2014-08-31 07:25:39.000 243 21181.61 64.27 42853.66 47802.64 2014-08-31 07:25:40.000 243 21181.60 64.23 42853.64 47802.62 2014-08-31 07:25:41.000 243 21181.59 64.22 42853.63 47802.61 2014-08-31 07:25:42.000 243 21181.57 64.22 42853.59 47802.61 2014-08-31 07:25:43.000 243 21181.56 64.18 42853.61 47802.58 2014-08-31 07:25:44.000 243 21181.55 64.17 42853.61 47802.57 2014-08-31 07:25:45.000 243 21181.52 64.15 42853.64 47802.56 2014-08-31 07:25:46.000 243 21181.51 64.19 42853.68 47802.57 2014-08-31 07:25:47.000 243 21181.47 64.24 42853.66 47802.56 2014-08-31 07:25:48.000 243 21181.44 64.25 42853.66 47802.55 2014-08-31 07:25:49.000 243 21181.40 64.26 42853.66 47802.53 2014-08-31 07:25:50.000 243 21181.34 64.31 42853.66 47802.50 2014-08-31 07:25:51.000 243 21181.33 64.35 42853.59 47802.48 2014-08-31 07:25:52.000 243 21181.31 64.37 42853.56 47802.43 2014-08-31 07:25:53.000 243 21181.30 64.36 42853.52 47802.42 2014-08-31 07:25:54.000 243 21181.32 64.35 42853.50 47802.38 2014-08-31 07:25:55.000 243 21181.33 64.35 42853.51 47802.35 2014-08-31 07:25:56.000 243 21181.35 64.28 42853.50 47802.36 2014-08-31 07:25:57.000 243 21181.33 64.23 42853.54 47802.40 2014-08-31 07:25:58.000 243 21181.35 64.21 42853.57 47802.39 2014-08-31 07:25:59.000 243 21181.38 64.21 42853.62 47802.47 2014-08-31 07:26:00.000 243 21181.42 64.23 42853.64 47802.50 2014-08-31 07:26:01.000 243 21181.49 64.22 42853.66 47802.53 2014-08-31 07:26:02.000 243 21181.49 64.18 42853.71 47802.59 2014-08-31 07:26:03.000 243 21181.53 64.15 42853.72 47802.62 2014-08-31 07:26:04.000 243 21181.56 64.11 42853.76 47802.65 2014-08-31 07:26:05.000 243 21181.58 64.08 42853.82 47802.67 2014-08-31 07:26:06.000 243 21181.56 64.04 42853.84 47802.73 2014-08-31 07:26:07.000 243 21181.58 64.02 42853.90 47802.76 2014-08-31 07:26:08.000 243 21181.56 64.03 42853.92 47802.79 2014-08-31 07:26:09.000 243 21181.55 63.99 42853.93 47802.86 2014-08-31 07:26:10.000 243 21181.53 63.95 42853.97 47802.89 2014-08-31 07:26:11.000 243 21181.51 63.95 42854.03 47802.90 2014-08-31 07:26:12.000 243 21181.52 63.93 42854.07 47802.91 2014-08-31 07:26:13.000 243 21181.52 63.94 42854.09 47802.93 2014-08-31 07:26:14.000 243 21181.51 63.95 42854.07 47802.97 2014-08-31 07:26:15.000 243 21181.54 63.96 42854.11 47802.96 2014-08-31 07:26:16.000 243 21181.52 63.95 42854.12 47802.96 2014-08-31 07:26:17.000 243 21181.52 63.94 42854.10 47802.98 2014-08-31 07:26:18.000 243 21181.53 63.94 42854.10 47802.99 2014-08-31 07:26:19.000 243 21181.52 63.95 42854.12 47803.02 2014-08-31 07:26:20.000 243 21181.54 63.94 42854.16 47803.01 2014-08-31 07:26:21.000 243 21181.52 63.97 42854.14 47803.01 2014-08-31 07:26:22.000 243 21181.49 64.01 42854.13 47803.01 2014-08-31 07:26:23.000 243 21181.48 64.03 42854.11 47802.99 2014-08-31 07:26:24.000 243 21181.52 64.06 42854.11 47803.00 2014-08-31 07:26:25.000 243 21181.51 64.10 42854.13 47803.00 2014-08-31 07:26:26.000 243 21181.49 64.15 42854.15 47803.00 2014-08-31 07:26:27.000 243 21181.46 64.19 42854.14 47803.01 2014-08-31 07:26:28.000 243 21181.43 64.22 42854.16 47803.00 2014-08-31 07:26:29.000 243 21181.41 64.24 42854.13 47802.97 2014-08-31 07:26:30.000 243 21181.38 64.25 42854.12 47802.97 2014-08-31 07:26:31.000 243 21181.41 64.24 42854.14 47802.97 2014-08-31 07:26:32.000 243 21181.39 64.29 42854.13 47802.95 2014-08-31 07:26:33.000 243 21181.37 64.34 42854.11 47802.95 2014-08-31 07:26:34.000 243 21181.39 64.36 42854.10 47802.95 2014-08-31 07:26:35.000 243 21181.38 64.38 42854.11 47802.94 2014-08-31 07:26:36.000 243 21181.40 64.42 42854.08 47802.93 2014-08-31 07:26:37.000 243 21181.38 64.43 42854.07 47802.92 2014-08-31 07:26:38.000 243 21181.37 64.44 42854.09 47802.90 2014-08-31 07:26:39.000 243 21181.39 64.46 42854.07 47802.92 2014-08-31 07:26:40.000 243 21181.41 64.47 42854.08 47802.89 2014-08-31 07:26:41.000 243 21181.41 64.49 42854.08 47802.89 2014-08-31 07:26:42.000 243 21181.41 64.51 42854.05 47802.87 2014-08-31 07:26:43.000 243 21181.40 64.49 42854.01 47802.88 2014-08-31 07:26:44.000 243 21181.42 64.49 42854.02 47802.87 2014-08-31 07:26:45.000 243 21181.45 64.48 42854.01 47802.87 2014-08-31 07:26:46.000 243 21181.47 64.49 42854.00 47802.88 2014-08-31 07:26:47.000 243 21181.47 64.49 42854.07 47802.88 2014-08-31 07:26:48.000 243 21181.47 64.47 42854.05 47802.88 2014-08-31 07:26:49.000 243 21181.44 64.48 42854.04 47802.88 2014-08-31 07:26:50.000 243 21181.39 64.48 42854.04 47802.87 2014-08-31 07:26:51.000 243 21181.34 64.48 42854.05 47802.85 2014-08-31 07:26:52.000 243 21181.33 64.47 42854.02 47802.84 2014-08-31 07:26:53.000 243 21181.31 64.48 42854.01 47802.83 2014-08-31 07:26:54.000 243 21181.29 64.50 42854.05 47802.82 2014-08-31 07:26:55.000 243 21181.27 64.51 42854.05 47802.81 2014-08-31 07:26:56.000 243 21181.23 64.51 42854.03 47802.79 2014-08-31 07:26:57.000 243 21181.21 64.52 42854.04 47802.82 2014-08-31 07:26:58.000 243 21181.19 64.49 42854.05 47802.78 2014-08-31 07:26:59.000 243 21181.16 64.48 42854.07 47802.78 2014-08-31 07:27:00.000 243 21181.17 64.45 42854.07 47802.77 2014-08-31 07:27:01.000 243 21181.14 64.43 42854.07 47802.77 2014-08-31 07:27:02.000 243 21181.14 64.39 42854.04 47802.76 2014-08-31 07:27:03.000 243 21181.09 64.33 42854.08 47802.75 2014-08-31 07:27:04.000 243 21181.10 64.31 42854.10 47802.75 2014-08-31 07:27:05.000 243 21181.09 64.30 42854.14 47802.78 2014-08-31 07:27:06.000 243 21181.10 64.27 42854.15 47802.81 2014-08-31 07:27:07.000 243 21181.13 64.28 42854.15 47802.79 2014-08-31 07:27:08.000 243 21181.19 64.24 42854.13 47802.83 2014-08-31 07:27:09.000 243 21181.22 64.23 42854.16 47802.87 2014-08-31 07:27:10.000 243 21181.22 64.21 42854.16 47802.89 2014-08-31 07:27:11.000 243 21181.25 64.23 42854.19 47802.92 2014-08-31 07:27:12.000 243 21181.27 64.22 42854.23 47802.96 2014-08-31 07:27:13.000 243 21181.27 64.22 42854.26 47802.96 2014-08-31 07:27:14.000 243 21181.27 64.22 42854.26 47802.98 2014-08-31 07:27:15.000 243 21181.25 64.20 42854.28 47802.99 2014-08-31 07:27:16.000 243 21181.23 64.19 42854.26 47803.00 2014-08-31 07:27:17.000 243 21181.22 64.16 42854.26 47802.98 2014-08-31 07:27:18.000 243 21181.19 64.15 42854.25 47803.00 2014-08-31 07:27:19.000 243 21181.14 64.13 42854.27 47802.98 2014-08-31 07:27:20.000 243 21181.11 64.11 42854.29 47802.97 2014-08-31 07:27:21.000 243 21181.09 64.10 42854.29 47802.97 2014-08-31 07:27:22.000 243 21181.07 64.10 42854.28 47802.96 2014-08-31 07:27:23.000 243 21181.06 64.10 42854.27 47802.96 2014-08-31 07:27:24.000 243 21181.07 64.09 42854.31 47802.97 2014-08-31 07:27:25.000 243 21181.04 64.08 42854.32 47802.96 2014-08-31 07:27:26.000 243 21181.02 64.08 42854.32 47802.95 2014-08-31 07:27:27.000 243 21181.05 64.08 42854.31 47802.96 2014-08-31 07:27:28.000 243 21181.03 64.07 42854.31 47802.96 2014-08-31 07:27:29.000 243 21181.07 64.06 42854.30 47802.97 2014-08-31 07:27:30.000 243 21181.11 64.05 42854.30 47802.99 2014-08-31 07:27:31.000 243 21181.14 64.04 42854.33 47802.99 2014-08-31 07:27:32.000 243 21181.17 64.01 42854.32 47803.02 2014-08-31 07:27:33.000 243 21181.19 63.99 42854.30 47803.04 2014-08-31 07:27:34.000 243 21181.22 63.95 42854.31 47803.03 2014-08-31 07:27:35.000 243 21181.26 63.95 42854.33 47803.04 2014-08-31 07:27:36.000 243 21181.27 63.97 42854.34 47803.10 2014-08-31 07:27:37.000 243 21181.30 63.96 42854.34 47803.10 2014-08-31 07:27:38.000 243 21181.31 63.95 42854.32 47803.08 2014-08-31 07:27:39.000 243 21181.31 63.92 42854.33 47803.10 2014-08-31 07:27:40.000 243 21181.31 63.90 42854.31 47803.08 2014-08-31 07:27:41.000 243 21181.26 63.89 42854.30 47803.08 2014-08-31 07:27:42.000 243 21181.17 63.99 42854.29 47803.03 2014-08-31 07:27:43.000 243 21181.09 64.04 42854.26 47803.01 2014-08-31 07:27:44.000 243 21181.01 64.03 42854.21 47802.94 2014-08-31 07:27:45.000 243 21180.93 64.02 42854.17 47802.84 2014-08-31 07:27:46.000 243 21180.84 64.06 42854.10 47802.79 2014-08-31 07:27:47.000 243 21180.81 64.11 42854.07 47802.71 2014-08-31 07:27:48.000 243 21180.76 64.17 42854.08 47802.67 2014-08-31 07:27:49.000 243 21180.75 64.17 42854.08 47802.64 2014-08-31 07:27:50.000 243 21180.76 64.18 42854.02 47802.57 2014-08-31 07:27:51.000 243 21180.77 64.23 42853.96 47802.56 2014-08-31 07:27:52.000 243 21180.73 64.27 42853.92 47802.52 2014-08-31 07:27:53.000 243 21180.73 64.28 42853.91 47802.46 2014-08-31 07:27:54.000 243 21180.74 64.32 42853.89 47802.45 2014-08-31 07:27:55.000 243 21180.74 64.33 42853.89 47802.45 2014-08-31 07:27:56.000 243 21180.78 64.33 42853.84 47802.42 2014-08-31 07:27:57.000 243 21180.80 64.34 42853.84 47802.41 2014-08-31 07:27:58.000 243 21180.80 64.36 42853.80 47802.43 2014-08-31 07:27:59.000 243 21180.82 64.38 42853.75 47802.40 2014-08-31 07:28:00.000 243 21180.84 64.41 42853.74 47802.40 2014-08-31 07:28:01.000 243 21180.86 64.45 42853.71 47802.38 2014-08-31 07:28:02.000 243 21180.86 64.50 42853.70 47802.35 2014-08-31 07:28:03.000 243 21180.87 64.52 42853.66 47802.32 2014-08-31 07:28:04.000 243 21180.88 64.52 42853.67 47802.31 2014-08-31 07:28:05.000 243 21180.89 64.50 42853.64 47802.26 2014-08-31 07:28:06.000 243 21180.86 64.51 42853.61 47802.26 2014-08-31 07:28:07.000 243 21180.85 64.47 42853.63 47802.26 2014-08-31 07:28:08.000 243 21180.87 64.45 42853.62 47802.24 2014-08-31 07:28:09.000 243 21180.82 64.44 42853.63 47802.23 2014-08-31 07:28:10.000 243 21180.78 64.47 42853.59 47802.24 2014-08-31 07:28:11.000 243 21180.77 64.49 42853.58 47802.22 2014-08-31 07:28:12.000 243 21180.75 64.53 42853.57 47802.22 2014-08-31 07:28:13.000 243 21180.71 64.55 42853.58 47802.20 2014-08-31 07:28:14.000 243 21180.70 64.59 42853.58 47802.16 2014-08-31 07:28:15.000 243 21180.61 64.76 42853.53 47802.15 2014-08-31 07:28:16.000 243 21180.54 64.96 42853.45 47802.09 2014-08-31 07:28:17.000 243 21180.48 65.13 42853.38 47801.96 2014-08-31 07:28:18.000 243 21180.45 65.19 42853.27 47801.84 2014-08-31 07:28:19.000 243 21180.44 65.22 42853.17 47801.75 2014-08-31 07:28:20.000 243 21180.46 65.25 42853.09 47801.66 2014-08-31 07:28:21.000 243 21180.53 65.26 42853.06 47801.62 2014-08-31 07:28:22.000 243 21180.61 65.26 42853.04 47801.62 2014-08-31 07:28:23.000 243 21180.63 65.25 42853.00 47801.62 2014-08-31 07:28:24.000 243 21180.60 65.27 42852.98 47801.61 2014-08-31 07:28:25.000 243 21180.60 65.30 42852.97 47801.60 2014-08-31 07:28:26.000 243 21180.62 65.33 42852.94 47801.57 2014-08-31 07:28:27.000 243 21180.65 65.36 42852.91 47801.56 2014-08-31 07:28:28.000 243 21180.65 65.36 42852.90 47801.54 2014-08-31 07:28:29.000 243 21180.64 65.35 42852.87 47801.55 2014-08-31 07:28:30.000 243 21180.69 65.26 42852.84 47801.53 2014-08-31 07:28:31.000 243 21180.72 65.20 42852.91 47801.60 2014-08-31 07:28:32.000 243 21180.75 65.15 42852.93 47801.62 2014-08-31 07:28:33.000 243 21180.74 65.13 42852.96 47801.66 2014-08-31 07:28:34.000 243 21180.73 65.08 42852.98 47801.70 2014-08-31 07:28:35.000 243 21180.71 65.03 42853.00 47801.71 2014-08-31 07:28:36.000 243 21180.68 64.96 42853.07 47801.76 2014-08-31 07:28:37.000 243 21180.69 64.89 42853.14 47801.80 2014-08-31 07:28:38.000 243 21180.70 64.85 42853.22 47801.87 2014-08-31 07:28:39.000 243 21180.67 64.85 42853.29 47801.92 2014-08-31 07:28:40.000 243 21180.67 64.82 42853.32 47801.93 2014-08-31 07:28:41.000 243 21180.63 64.84 42853.34 47801.99 2014-08-31 07:28:42.000 243 21180.62 64.89 42853.35 47802.00 2014-08-31 07:28:43.000 243 21180.60 64.95 42853.37 47802.00 2014-08-31 07:28:44.000 243 21180.57 65.00 42853.37 47802.00 2014-08-31 07:28:45.000 243 21180.60 65.00 42853.35 47801.98 2014-08-31 07:28:46.000 243 21180.62 65.00 42853.33 47801.99 2014-08-31 07:28:47.000 243 21180.64 64.98 42853.31 47801.99 2014-08-31 07:28:48.000 243 21180.70 64.97 42853.33 47802.01 2014-08-31 07:28:49.000 243 21180.72 64.96 42853.36 47802.01 2014-08-31 07:28:50.000 243 21180.78 65.00 42853.38 47802.05 2014-08-31 07:28:51.000 243 21180.80 64.97 42853.39 47802.08 2014-08-31 07:28:52.000 243 21180.82 64.96 42853.39 47802.09 2014-08-31 07:28:53.000 243 21180.84 64.95 42853.43 47802.11 2014-08-31 07:28:54.000 243 21180.88 64.91 42853.43 47802.13 2014-08-31 07:28:55.000 243 21180.88 64.87 42853.43 47802.16 2014-08-31 07:28:56.000 243 21180.90 64.87 42853.47 47802.20 2014-08-31 07:28:57.000 243 21180.92 64.84 42853.53 47802.22 2014-08-31 07:28:58.000 243 21180.89 64.85 42853.52 47802.27 2014-08-31 07:28:59.000 243 21180.89 64.87 42853.53 47802.28 2014-08-31 07:29:00.000 243 21180.89 64.86 42853.53 47802.28 2014-08-31 07:29:01.000 243 21180.89 64.87 42853.54 47802.29 2014-08-31 07:29:02.000 243 21180.85 64.91 42853.57 47802.29 2014-08-31 07:29:03.000 243 21180.84 64.92 42853.56 47802.28 2014-08-31 07:29:04.000 243 21180.82 64.98 42853.56 47802.26 2014-08-31 07:29:05.000 243 21180.80 64.97 42853.54 47802.26 2014-08-31 07:29:06.000 243 21180.78 64.97 42853.51 47802.21 2014-08-31 07:29:07.000 243 21180.76 64.96 42853.48 47802.19 2014-08-31 07:29:08.000 243 21180.75 64.91 42853.50 47802.15 2014-08-31 07:29:09.000 243 21180.77 64.81 42853.51 47802.15 2014-08-31 07:29:10.000 243 21180.82 64.74 42853.55 47802.18 2014-08-31 07:29:11.000 243 21180.82 64.69 42853.62 47802.25 2014-08-31 07:29:12.000 243 21180.86 64.67 42853.64 47802.28 2014-08-31 07:29:13.000 243 21180.90 64.68 42853.64 47802.31 2014-08-31 07:29:14.000 243 21180.92 64.64 42853.67 47802.34 2014-08-31 07:29:15.000 243 21180.94 64.60 42853.68 47802.37 2014-08-31 07:29:16.000 243 21181.00 64.55 42853.68 47802.41 2014-08-31 07:29:17.000 243 21181.00 64.53 42853.71 47802.43 2014-08-31 07:29:18.000 243 21180.99 64.49 42853.74 47802.46 2014-08-31 07:29:19.000 243 21181.02 64.46 42853.73 47802.50 2014-08-31 07:29:20.000 243 21181.02 64.44 42853.77 47802.52 2014-08-31 07:29:21.000 243 21181.04 64.39 42853.82 47802.54 2014-08-31 07:29:22.000 243 21181.08 64.35 42853.85 47802.60 2014-08-31 07:29:23.000 243 21181.13 64.31 42853.91 47802.66 2014-08-31 07:29:24.000 243 21181.15 64.28 42854.01 47802.70 2014-08-31 07:29:25.000 243 21181.17 64.29 42854.04 47802.73 2014-08-31 07:29:26.000 243 21181.21 64.28 42854.06 47802.77 2014-08-31 07:29:27.000 243 21181.22 64.28 42854.06 47802.80 2014-08-31 07:29:28.000 243 21181.22 64.24 42854.08 47802.85 2014-08-31 07:29:29.000 243 21181.24 64.21 42854.08 47802.85 2014-08-31 07:29:30.000 243 21181.26 64.18 42854.12 47802.89 2014-08-31 07:29:31.000 243 21181.23 64.15 42854.13 47802.89 2014-08-31 07:29:32.000 243 21181.23 64.13 42854.16 47802.90 2014-08-31 07:29:33.000 243 21181.25 64.08 42854.19 47802.95 2014-08-31 07:29:34.000 243 21181.26 64.07 42854.21 47802.98 2014-08-31 07:29:35.000 243 21181.26 64.06 42854.24 47803.00 2014-08-31 07:29:36.000 243 21181.27 64.05 42854.24 47803.01 2014-08-31 07:29:37.000 243 21181.32 64.06 42854.23 47803.04 2014-08-31 07:29:38.000 243 21181.31 64.07 42854.24 47803.04 2014-08-31 07:29:39.000 243 21181.30 64.07 42854.24 47803.02 2014-08-31 07:29:40.000 243 21181.32 64.05 42854.24 47803.02 2014-08-31 07:29:41.000 243 21181.33 64.02 42854.26 47803.06 2014-08-31 07:29:42.000 243 21181.32 64.05 42854.29 47803.06 2014-08-31 07:29:43.000 243 21181.31 64.04 42854.27 47803.07 2014-08-31 07:29:44.000 243 21181.32 64.02 42854.29 47803.07 2014-08-31 07:29:45.000 243 21181.30 64.01 42854.31 47803.08 2014-08-31 07:29:46.000 243 21181.26 64.01 42854.30 47803.09 2014-08-31 07:29:47.000 243 21181.28 64.02 42854.30 47803.11 2014-08-31 07:29:48.000 243 21181.29 64.02 42854.33 47803.11 2014-08-31 07:29:49.000 243 21181.27 64.01 42854.34 47803.13 2014-08-31 07:29:50.000 243 21181.29 64.01 42854.33 47803.10 2014-08-31 07:29:51.000 243 21181.27 64.03 42854.32 47803.11 2014-08-31 07:29:52.000 243 21181.26 64.03 42854.37 47803.12 2014-08-31 07:29:53.000 243 21181.26 64.01 42854.39 47803.12 2014-08-31 07:29:54.000 243 21181.27 64.01 42854.42 47803.13 2014-08-31 07:29:55.000 243 21181.28 64.02 42854.44 47803.15 2014-08-31 07:29:56.000 243 21181.29 64.02 42854.44 47803.15 2014-08-31 07:29:57.000 243 21181.29 64.03 42854.44 47803.16 2014-08-31 07:29:58.000 243 21181.26 64.05 42854.46 47803.18 2014-08-31 07:29:59.000 243 21181.26 64.06 42854.46 47803.19 2014-08-31 07:30:00.000 243 21181.26 64.07 42854.43 47803.14 2014-08-31 07:30:01.000 243 21181.28 64.08 42854.43 47803.20 2014-08-31 07:30:02.000 243 21181.29 64.06 42854.47 47803.16 2014-08-31 07:30:03.000 243 21181.29 64.07 42854.43 47803.18 2014-08-31 07:30:04.000 243 21181.25 64.06 42854.44 47803.18 2014-08-31 07:30:05.000 243 21181.25 64.06 42854.44 47803.17 2014-08-31 07:30:06.000 243 21181.24 64.05 42854.44 47803.16 2014-08-31 07:30:07.000 243 21181.21 64.02 42854.46 47803.16 2014-08-31 07:30:08.000 243 21181.20 64.04 42854.47 47803.15 2014-08-31 07:30:09.000 243 21181.21 64.06 42854.48 47803.18 2014-08-31 07:30:10.000 243 21181.21 64.11 42854.43 47803.17 2014-08-31 07:30:11.000 243 21181.19 64.10 42854.37 47803.14 2014-08-31 07:30:12.000 243 21181.17 64.12 42854.37 47803.09 2014-08-31 07:30:13.000 243 21181.14 64.16 42854.32 47803.06 2014-08-31 07:30:14.000 243 21181.10 64.20 42854.28 47803.02 2014-08-31 07:30:15.000 243 21181.09 64.24 42854.22 47802.96 2014-08-31 07:30:16.000 243 21181.04 64.24 42854.18 47802.93 2014-08-31 07:30:17.000 243 21181.03 64.26 42854.16 47802.85 2014-08-31 07:30:18.000 243 21181.02 64.25 42854.16 47802.82 2014-08-31 07:30:19.000 243 21180.99 64.24 42854.15 47802.79 2014-08-31 07:30:20.000 243 21180.99 64.25 42854.12 47802.76 2014-08-31 07:30:21.000 243 21180.98 64.24 42854.12 47802.76 2014-08-31 07:30:22.000 243 21180.99 64.24 42854.08 47802.74 2014-08-31 07:30:23.000 243 21180.96 64.25 42854.06 47802.70 2014-08-31 07:30:24.000 243 21180.94 64.24 42854.04 47802.73 2014-08-31 07:30:25.000 243 21180.95 64.25 42854.03 47802.69 2014-08-31 07:30:26.000 243 21180.97 64.24 42854.04 47802.70 2014-08-31 07:30:27.000 243 21180.99 64.23 42854.03 47802.69 2014-08-31 07:30:28.000 243 21180.99 64.22 42854.00 47802.67 2014-08-31 07:30:29.000 243 21180.98 64.25 42853.94 47802.67 2014-08-31 07:30:30.000 243 21180.97 64.26 42853.94 47802.63 2014-08-31 07:30:31.000 243 21180.98 64.27 42853.91 47802.59 2014-08-31 07:30:32.000 243 21180.97 64.25 42853.90 47802.55 2014-08-31 07:30:33.000 243 21180.92 64.26 42853.83 47802.53 2014-08-31 07:30:34.000 243 21180.91 64.27 42853.82 47802.50 2014-08-31 07:30:35.000 243 21180.88 64.29 42853.80 47802.46 2014-08-31 07:30:36.000 243 21180.84 64.30 42853.82 47802.42 2014-08-31 07:30:37.000 243 21180.79 64.31 42853.78 47802.41 2014-08-31 07:30:38.000 243 21180.70 64.35 42853.74 47802.37 2014-08-31 07:30:39.000 243 21180.65 64.37 42853.75 47802.31 2014-08-31 07:30:40.000 243 21180.62 64.41 42853.76 47802.28 2014-08-31 07:30:41.000 243 21180.56 64.43 42853.72 47802.24 2014-08-31 07:30:42.000 243 21180.53 64.44 42853.73 47802.22 2014-08-31 07:30:43.000 243 21180.50 64.46 42853.72 47802.18 2014-08-31 07:30:44.000 243 21180.46 64.50 42853.73 47802.18 2014-08-31 07:30:45.000 243 21180.44 64.49 42853.74 47802.15 2014-08-31 07:30:46.000 243 21180.43 64.48 42853.72 47802.16 2014-08-31 07:30:47.000 243 21180.44 64.45 42853.72 47802.18 2014-08-31 07:30:48.000 243 21180.45 64.47 42853.74 47802.16 2014-08-31 07:30:49.000 243 21180.48 64.43 42853.74 47802.18 2014-08-31 07:30:50.000 243 21180.48 64.46 42853.74 47802.19 2014-08-31 07:30:51.000 243 21180.47 64.55 42853.69 47802.18 2014-08-31 07:30:52.000 243 21180.44 64.62 42853.59 47802.13 2014-08-31 07:30:53.000 243 21180.43 64.66 42853.49 47802.04 2014-08-31 07:30:54.000 243 21180.45 64.66 42853.46 47801.94 2014-08-31 07:30:55.000 243 21180.46 64.63 42853.37 47801.87 2014-08-31 07:30:56.000 243 21180.47 64.56 42853.32 47801.84 2014-08-31 07:30:57.000 243 21180.51 64.42 42853.29 47801.78 2014-08-31 07:30:58.000 243 21180.56 64.26 42853.32 47801.78 2014-08-31 07:30:59.000 243 21180.58 64.17 42853.37 47801.86 2014-08-31 07:31:00.000 243 21180.57 64.19 42853.41 47801.90 2014-08-31 07:31:01.000 243 21180.50 64.33 42853.35 47801.90 2014-08-31 07:31:02.000 243 21180.41 64.42 42853.27 47801.87 2014-08-31 07:31:03.000 243 21180.33 64.46 42853.26 47801.77 2014-08-31 07:31:04.000 243 21180.23 64.48 42853.24 47801.70 2014-08-31 07:31:05.000 243 21180.15 64.51 42853.20 47801.61 2014-08-31 07:31:06.000 243 21180.12 64.53 42853.22 47801.58 2014-08-31 07:31:07.000 243 21180.09 64.56 42853.18 47801.57 2014-08-31 07:31:08.000 243 21180.12 64.56 42853.16 47801.54 2014-08-31 07:31:09.000 243 21180.11 64.59 42853.18 47801.54 2014-08-31 07:31:10.000 243 21180.13 64.60 42853.18 47801.54 2014-08-31 07:31:11.000 243 21180.22 64.61 42853.15 47801.58 2014-08-31 07:31:12.000 243 21180.28 64.59 42853.17 47801.58 2014-08-31 07:31:13.000 243 21180.32 64.57 42853.14 47801.61 2014-08-31 07:31:14.000 243 21180.43 64.54 42853.12 47801.60 2014-08-31 07:31:15.000 243 21180.50 64.49 42853.13 47801.63 2014-08-31 07:31:16.000 243 21180.55 64.42 42853.13 47801.67 2014-08-31 07:31:17.000 243 21180.55 64.37 42853.15 47801.70 2014-08-31 07:31:18.000 243 21180.57 64.32 42853.19 47801.71 2014-08-31 07:31:19.000 243 21180.54 64.28 42853.19 47801.73 2014-08-31 07:31:20.000 243 21180.43 64.25 42853.20 47801.74 2014-08-31 07:31:21.000 243 21180.31 64.22 42853.21 47801.70 2014-08-31 07:31:22.000 243 21180.19 64.21 42853.21 47801.66 2014-08-31 07:31:23.000 243 21180.09 64.21 42853.23 47801.60 2014-08-31 07:31:24.000 243 21180.01 64.23 42853.22 47801.57 2014-08-31 07:31:25.000 243 21179.95 64.10 42853.30 47801.54 2014-08-31 07:31:26.000 243 21179.93 63.93 42853.40 47801.60 2014-08-31 07:31:27.000 243 21179.92 63.89 42853.50 47801.67 2014-08-31 07:31:28.000 243 21179.86 63.88 42853.62 47801.75 2014-08-31 07:31:29.000 243 21179.77 63.87 42853.69 47801.79 2014-08-31 07:31:30.000 243 21179.74 63.87 42853.75 47801.81 2014-08-31 07:31:31.000 243 21179.71 63.91 42853.77 47801.85 2014-08-31 07:31:32.000 243 21179.67 63.95 42853.77 47801.86 2014-08-31 07:31:33.000 243 21179.65 63.99 42853.80 47801.85 2014-08-31 07:31:34.000 243 21179.65 64.01 42853.76 47801.86 2014-08-31 07:31:35.000 243 21179.71 64.00 42853.78 47801.86 2014-08-31 07:31:36.000 243 21179.76 63.96 42853.80 47801.92 2014-08-31 07:31:37.000 243 21179.83 63.95 42853.80 47801.93 2014-08-31 07:31:38.000 243 21179.86 63.92 42853.82 47802.01 2014-08-31 07:31:39.000 243 21179.90 63.98 42853.85 47802.03 2014-08-31 07:31:40.000 243 21179.86 64.20 42853.78 47802.05 2014-08-31 07:31:41.000 243 21179.86 64.35 42853.73 47802.00 2014-08-31 07:31:42.000 243 21179.90 64.45 42853.63 47801.89 2014-08-31 07:31:43.000 243 21179.88 64.51 42853.52 47801.81 2014-08-31 07:31:44.000 243 21179.86 64.52 42853.45 47801.76 2014-08-31 07:31:45.000 243 21179.91 64.47 42853.42 47801.68 2014-08-31 07:31:46.000 243 21179.91 64.43 42853.45 47801.71 2014-08-31 07:31:47.000 243 21179.89 64.39 42853.45 47801.68 2014-08-31 07:31:48.000 243 21179.88 64.41 42853.46 47801.67 2014-08-31 07:31:49.000 243 21179.82 64.39 42853.43 47801.67 2014-08-31 07:31:50.000 243 21179.78 64.38 42853.44 47801.66 2014-08-31 07:31:51.000 243 21179.72 64.40 42853.45 47801.64 2014-08-31 07:31:52.000 243 21179.67 64.39 42853.45 47801.62 2014-08-31 07:31:53.000 243 21179.57 64.36 42853.49 47801.59 2014-08-31 07:31:54.000 243 21179.50 64.30 42853.53 47801.59 2014-08-31 07:31:55.000 243 21179.44 64.25 42853.58 47801.58 2014-08-31 07:31:56.000 243 21179.41 64.23 42853.68 47801.64 2014-08-31 07:31:57.000 243 21179.35 64.22 42853.72 47801.67 2014-08-31 07:31:58.000 243 21179.34 64.24 42853.77 47801.70 2014-08-31 07:31:59.000 243 21179.32 64.26 42853.83 47801.74 2014-08-31 07:32:00.000 243 21179.35 64.26 42853.83 47801.74 2014-08-31 07:32:01.000 243 21179.39 64.26 42853.83 47801.78 2014-08-31 07:32:02.000 243 21179.48 64.24 42853.82 47801.82 2014-08-31 07:32:03.000 243 21179.58 64.21 42853.87 47801.91 2014-08-31 07:32:04.000 243 21179.73 64.12 42853.88 47801.93 2014-08-31 07:32:05.000 243 21179.86 64.07 42853.90 47802.04 2014-08-31 07:32:06.000 243 21179.97 64.06 42853.92 47802.08 2014-08-31 07:32:07.000 243 21180.07 64.01 42853.94 47802.15 2014-08-31 07:32:08.000 243 21180.16 63.96 42853.97 47802.23 2014-08-31 07:32:09.000 243 21180.21 63.89 42853.99 47802.25 2014-08-31 07:32:10.000 243 21180.26 63.83 42854.01 47802.32 2014-08-31 07:32:11.000 243 21180.27 63.72 42854.01 47802.33 2014-08-31 07:32:12.000 243 21180.23 63.64 42854.03 47802.36 2014-08-31 07:32:13.000 243 21180.17 63.59 42854.06 47802.38 2014-08-31 07:32:14.000 243 21180.11 63.53 42854.10 47802.40 2014-08-31 07:32:15.000 243 21180.03 63.53 42854.18 47802.43 2014-08-31 07:32:16.000 243 21179.91 63.52 42854.22 47802.41 2014-08-31 07:32:17.000 243 21179.80 63.52 42854.24 47802.40 2014-08-31 07:32:18.000 243 21179.69 63.59 42854.27 47802.39 2014-08-31 07:32:19.000 243 21179.60 63.61 42854.34 47802.36 2014-08-31 07:32:20.000 243 21179.48 63.65 42854.36 47802.34 2014-08-31 07:32:21.000 243 21179.46 63.68 42854.38 47802.33 2014-08-31 07:32:22.000 243 21179.42 63.76 42854.37 47802.33 2014-08-31 07:32:23.000 243 21179.38 63.86 42854.36 47802.30 2014-08-31 07:32:24.000 243 21179.39 63.92 42854.39 47802.30 2014-08-31 07:32:25.000 243 21179.44 63.97 42854.36 47802.27 2014-08-31 07:32:26.000 243 21179.52 64.01 42854.34 47802.31 2014-08-31 07:32:27.000 243 21179.62 64.00 42854.33 47802.31 2014-08-31 07:32:28.000 243 21179.72 64.00 42854.33 47802.34 2014-08-31 07:32:29.000 243 21179.80 63.99 42854.31 47802.36 2014-08-31 07:32:30.000 243 21179.90 63.97 42854.32 47802.41 2014-08-31 07:32:31.000 243 21179.98 63.91 42854.29 47802.42 2014-08-31 07:32:32.000 243 21180.02 63.87 42854.29 47802.47 2014-08-31 07:32:33.000 243 21180.00 63.85 42854.30 47802.53 2014-08-31 07:32:34.000 243 21179.96 63.82 42854.34 47802.51 2014-08-31 07:32:35.000 243 21179.92 63.78 42854.36 47802.51 2014-08-31 07:32:36.000 243 21179.86 63.76 42854.35 47802.48 2014-08-31 07:32:37.000 243 21179.78 63.76 42854.39 47802.48 2014-08-31 07:32:38.000 243 21179.72 63.80 42854.40 47802.43 2014-08-31 07:32:39.000 243 21179.60 63.85 42854.40 47802.41 2014-08-31 07:32:40.000 243 21179.47 63.88 42854.39 47802.39 2014-08-31 07:32:41.000 243 21179.41 63.92 42854.37 47802.34 2014-08-31 07:32:42.000 243 21179.36 63.97 42854.36 47802.29 2014-08-31 07:32:43.000 243 21179.27 64.01 42854.37 47802.27 2014-08-31 07:32:44.000 243 21179.23 64.04 42854.40 47802.26 2014-08-31 07:32:45.000 243 21179.21 64.06 42854.40 47802.20 2014-08-31 07:32:46.000 243 21179.21 64.06 42854.40 47802.19 2014-08-31 07:32:47.000 243 21179.23 64.07 42854.36 47802.20 2014-08-31 07:32:48.000 243 21179.24 64.08 42854.36 47802.20 2014-08-31 07:32:49.000 243 21179.26 64.03 42854.38 47802.19 2014-08-31 07:32:50.000 243 21179.30 64.01 42854.35 47802.20 2014-08-31 07:32:51.000 243 21179.32 64.03 42854.34 47802.19 2014-08-31 07:32:52.000 243 21179.36 64.05 42854.32 47802.22 2014-08-31 07:32:53.000 243 21179.40 64.02 42854.32 47802.22 2014-08-31 07:32:54.000 243 21179.42 64.02 42854.32 47802.23 2014-08-31 07:32:55.000 243 21179.42 64.04 42854.31 47802.23 2014-08-31 07:32:56.000 243 21179.45 64.06 42854.31 47802.24 2014-08-31 07:32:57.000 243 21179.42 64.06 42854.31 47802.24 2014-08-31 07:32:58.000 243 21179.42 64.07 42854.30 47802.25 2014-08-31 07:32:59.000 243 21179.39 64.08 42854.31 47802.23 2014-08-31 07:33:00.000 243 21179.39 64.04 42854.29 47802.25 2014-08-31 07:33:01.000 243 21179.38 64.00 42854.25 47802.23 2014-08-31 07:33:02.000 243 21179.35 63.96 42854.26 47802.25 2014-08-31 07:33:03.000 243 21179.31 63.96 42854.28 47802.25 2014-08-31 07:33:04.000 243 21179.29 63.93 42854.29 47802.28 2014-08-31 07:33:05.000 243 21179.23 63.88 42854.32 47802.24 2014-08-31 07:33:06.000 243 21179.23 63.87 42854.34 47802.25 2014-08-31 07:33:07.000 243 21179.21 63.87 42854.36 47802.26 2014-08-31 07:33:08.000 243 21179.18 63.86 42854.35 47802.23 2014-08-31 07:33:09.000 243 21179.18 63.85 42854.37 47802.25 2014-08-31 07:33:10.000 243 21179.17 63.88 42854.38 47802.24 2014-08-31 07:33:11.000 243 21179.15 63.88 42854.39 47802.23 2014-08-31 07:33:12.000 243 21179.16 63.91 42854.38 47802.24 2014-08-31 07:33:13.000 243 21179.16 63.90 42854.40 47802.21 2014-08-31 07:33:14.000 243 21179.19 63.87 42854.38 47802.24 2014-08-31 07:33:15.000 243 21179.20 63.87 42854.40 47802.24 2014-08-31 07:33:16.000 243 21179.27 63.87 42854.40 47802.26 2014-08-31 07:33:17.000 243 21179.34 63.87 42854.39 47802.30 2014-08-31 07:33:18.000 243 21179.37 63.89 42854.37 47802.31 2014-08-31 07:33:19.000 243 21179.37 63.89 42854.39 47802.34 2014-08-31 07:33:20.000 243 21179.37 63.88 42854.37 47802.35 2014-08-31 07:33:21.000 243 21179.41 63.86 42854.41 47802.36 2014-08-31 07:33:22.000 243 21179.45 63.88 42854.40 47802.35 2014-08-31 07:33:23.000 243 21179.47 63.90 42854.37 47802.36 2014-08-31 07:33:24.000 243 21179.50 63.89 42854.35 47802.37 2014-08-31 07:33:25.000 243 21179.52 63.87 42854.37 47802.38 2014-08-31 07:33:26.000 243 21179.53 63.81 42854.35 47802.36 2014-08-31 07:33:27.000 243 21179.51 63.77 42854.38 47802.38 2014-08-31 07:33:28.000 243 21179.51 63.74 42854.41 47802.38 2014-08-31 07:33:29.000 243 21179.47 63.76 42854.39 47802.40 2014-08-31 07:33:30.000 243 21179.44 63.77 42854.40 47802.37 2014-08-31 07:33:31.000 243 21179.36 63.80 42854.39 47802.37 2014-08-31 07:33:32.000 243 21179.32 63.86 42854.37 47802.36 2014-08-31 07:33:33.000 243 21179.24 63.92 42854.37 47802.32 2014-08-31 07:33:34.000 243 21179.16 63.98 42854.35 47802.27 2014-08-31 07:33:35.000 243 21179.10 64.03 42854.35 47802.25 2014-08-31 07:33:36.000 243 21179.05 64.09 42854.33 47802.18 2014-08-31 07:33:37.000 243 21179.01 64.11 42854.33 47802.14 2014-08-31 07:33:38.000 243 21179.00 64.10 42854.34 47802.11 2014-08-31 07:33:39.000 243 21178.97 64.16 42854.31 47802.10 2014-08-31 07:33:40.000 243 21178.98 64.21 42854.29 47802.07 2014-08-31 07:33:41.000 243 21178.98 64.21 42854.26 47802.07 2014-08-31 07:33:42.000 243 21179.00 64.23 42854.25 47802.05 2014-08-31 07:33:43.000 243 21179.04 64.25 42854.24 47802.07 2014-08-31 07:33:44.000 243 21179.07 64.27 42854.22 47802.07 2014-08-31 07:33:45.000 243 21179.09 64.27 42854.23 47802.06 2014-08-31 07:33:46.000 243 21179.11 64.27 42854.22 47802.08 2014-08-31 07:33:47.000 243 21179.14 64.28 42854.22 47802.09 2014-08-31 07:33:48.000 243 21179.18 64.29 42854.22 47802.11 2014-08-31 07:33:49.000 243 21179.22 64.27 42854.22 47802.12 2014-08-31 07:33:50.000 243 21179.21 64.22 42854.23 47802.13 2014-08-31 07:33:51.000 243 21179.20 64.18 42854.27 47802.17 2014-08-31 07:33:52.000 243 21179.18 64.15 42854.29 47802.15 2014-08-31 07:33:53.000 243 21179.15 64.12 42854.29 47802.16 2014-08-31 07:33:54.000 243 21179.09 64.09 42854.31 47802.16 2014-08-31 07:33:55.000 243 21179.01 64.09 42854.34 47802.16 2014-08-31 07:33:56.000 243 21178.94 64.08 42854.37 47802.12 2014-08-31 07:33:57.000 243 21178.88 64.08 42854.36 47802.10 2014-08-31 07:33:58.000 243 21178.80 64.07 42854.37 47802.08 2014-08-31 07:33:59.000 243 21178.76 64.07 42854.36 47802.07 2014-08-31 07:34:00.000 243 21178.71 64.09 42854.38 47802.07 2014-08-31 07:34:01.000 243 21178.68 64.12 42854.36 47802.02 2014-08-31 07:34:02.000 243 21178.65 64.12 42854.37 47802.02 2014-08-31 07:34:03.000 243 21178.62 64.16 42854.34 47801.96 2014-08-31 07:34:04.000 243 21178.62 64.17 42854.34 47801.96 2014-08-31 07:34:05.000 243 21178.64 64.13 42854.31 47801.94 2014-08-31 07:34:06.000 243 21178.63 64.13 42854.30 47801.94 2014-08-31 07:34:07.000 243 21178.67 64.15 42854.30 47801.94 2014-08-31 07:34:08.000 243 21178.72 64.15 42854.29 47801.94 2014-08-31 07:34:09.000 243 21178.78 64.15 42854.28 47801.95 2014-08-31 07:34:10.000 243 21178.82 64.10 42854.27 47801.97 2014-08-31 07:34:11.000 243 21178.88 64.09 42854.25 47801.97 2014-08-31 07:34:12.000 243 21178.88 64.09 42854.26 47801.99 2014-08-31 07:34:13.000 243 21178.89 64.06 42854.26 47802.00 2014-08-31 07:34:14.000 243 21178.87 64.08 42854.26 47802.02 2014-08-31 07:34:15.000 243 21178.90 64.05 42854.25 47802.03 2014-08-31 07:34:16.000 243 21178.89 64.09 42854.30 47802.03 2014-08-31 07:34:17.000 243 21178.83 64.09 42854.26 47802.02 2014-08-31 07:34:18.000 243 21178.82 64.07 42854.26 47802.02 2014-08-31 07:34:19.000 243 21178.77 64.06 42854.28 47802.01 2014-08-31 07:34:20.000 243 21178.73 64.08 42854.29 47801.97 2014-08-31 07:34:21.000 243 21178.67 64.06 42854.28 47801.95 2014-08-31 07:34:22.000 243 21178.63 64.08 42854.31 47801.95 2014-08-31 07:34:23.000 243 21178.58 64.10 42854.32 47801.93 2014-08-31 07:34:24.000 243 21178.57 64.10 42854.33 47801.93 2014-08-31 07:34:25.000 243 21178.53 64.14 42854.34 47801.91 2014-08-31 07:34:26.000 243 21178.51 64.17 42854.34 47801.91 2014-08-31 07:34:27.000 243 21178.48 64.19 42854.33 47801.88 2014-08-31 07:34:28.000 243 21178.48 64.23 42854.32 47801.89 2014-08-31 07:34:29.000 243 21178.52 64.24 42854.30 47801.87 2014-08-31 07:34:30.000 243 21178.58 64.26 42854.30 47801.87 2014-08-31 07:34:31.000 243 21178.61 64.34 42854.26 47801.89 2014-08-31 07:34:32.000 243 21178.64 64.44 42854.21 47801.87 2014-08-31 07:34:33.000 243 21178.66 64.49 42854.12 47801.83 2014-08-31 07:34:34.000 243 21178.67 64.53 42854.07 47801.78 2014-08-31 07:34:35.000 243 21178.67 64.58 42854.07 47801.76 2014-08-31 07:34:36.000 243 21178.72 64.58 42854.03 47801.72 2014-08-31 07:34:37.000 243 21178.74 64.57 42854.00 47801.72 2014-08-31 07:34:38.000 243 21178.72 64.56 42854.02 47801.67 2014-08-31 07:34:39.000 243 21178.73 64.56 42854.00 47801.68 2014-08-31 07:34:40.000 243 21178.70 64.59 42853.99 47801.67 2014-08-31 07:34:41.000 243 21178.66 64.59 42853.95 47801.64 2014-08-31 07:34:42.000 243 21178.65 64.60 42853.97 47801.64 2014-08-31 07:34:43.000 243 21178.58 64.60 42853.97 47801.62 2014-08-31 07:34:44.000 243 21178.50 64.62 42853.99 47801.60 2014-08-31 07:34:45.000 243 21178.48 64.67 42854.00 47801.56 2014-08-31 07:34:46.000 243 21178.40 64.78 42853.97 47801.55 2014-08-31 07:34:47.000 243 21178.32 64.99 42853.87 47801.52 2014-08-31 07:34:48.000 243 21178.31 65.19 42853.74 47801.40 2014-08-31 07:34:49.000 243 21178.26 65.30 42853.64 47801.29 2014-08-31 07:34:50.000 243 21178.23 65.35 42853.54 47801.17 2014-08-31 07:34:51.000 243 21178.22 65.37 42853.47 47801.08 2014-08-31 07:34:52.000 243 21178.20 65.40 42853.41 47801.00 2014-08-31 07:34:53.000 243 21178.22 65.41 42853.37 47800.96 2014-08-31 07:34:54.000 243 21178.28 65.43 42853.35 47800.95 2014-08-31 07:34:55.000 243 21178.29 65.44 42853.35 47800.91 2014-08-31 07:34:56.000 243 21178.32 65.45 42853.33 47800.92 2014-08-31 07:34:57.000 243 21178.37 65.45 42853.35 47800.97 2014-08-31 07:34:58.000 243 21178.37 65.44 42853.38 47800.97 2014-08-31 07:34:59.000 243 21178.41 65.41 42853.38 47800.98 2014-08-31 07:35:00.000 243 21178.43 65.39 42853.39 47801.00 2014-08-31 07:35:01.000 243 21178.38 65.35 42853.36 47801.01 2014-08-31 07:35:02.000 243 21178.32 65.33 42853.34 47800.98 2014-08-31 07:35:03.000 243 21178.29 65.30 42853.30 47800.91 2014-08-31 07:35:04.000 243 21178.21 65.29 42853.31 47800.90 2014-08-31 07:35:05.000 243 21178.10 65.28 42853.33 47800.85 2014-08-31 07:35:06.000 243 21178.01 65.29 42853.32 47800.83 2014-08-31 07:35:07.000 243 21177.89 65.33 42853.32 47800.78 2014-08-31 07:35:08.000 243 21177.80 65.38 42853.34 47800.73 2014-08-31 07:35:09.000 243 21177.68 65.40 42853.39 47800.71 2014-08-31 07:35:10.000 243 21177.59 65.46 42853.42 47800.70 2014-08-31 07:35:11.000 243 21177.51 65.53 42853.36 47800.62 2014-08-31 07:35:12.000 243 21177.48 65.59 42853.36 47800.62 2014-08-31 07:35:13.000 243 21177.46 65.61 42853.36 47800.60 2014-08-31 07:35:14.000 243 21177.47 65.62 42853.40 47800.60 2014-08-31 07:35:15.000 243 21177.57 65.59 42853.40 47800.61 2014-08-31 07:35:16.000 243 21177.67 65.57 42853.39 47800.66 2014-08-31 07:35:17.000 243 21177.88 65.45 42853.39 47800.70 2014-08-31 07:35:18.000 243 21178.11 65.28 42853.45 47800.80 2014-08-31 07:35:19.000 243 21178.28 65.17 42853.52 47800.96 2014-08-31 07:35:20.000 243 21178.43 65.11 42853.58 47801.09 2014-08-31 07:35:21.000 243 21178.56 65.03 42853.62 47801.23 2014-08-31 07:35:22.000 243 21178.67 64.95 42853.69 47801.36 2014-08-31 07:35:23.000 243 21178.74 64.89 42853.74 47801.41 2014-08-31 07:35:24.000 243 21178.76 64.86 42853.80 47801.50 2014-08-31 07:35:25.000 243 21178.75 64.84 42853.85 47801.56 2014-08-31 07:35:26.000 243 21178.70 64.84 42853.84 47801.56 2014-08-31 07:35:27.000 243 21178.62 64.85 42853.88 47801.56 2014-08-31 07:35:28.000 243 21178.51 64.84 42853.90 47801.56 2014-08-31 07:35:29.000 243 21178.40 64.84 42853.90 47801.52 2014-08-31 07:35:30.000 243 21178.29 64.87 42853.93 47801.48 2014-08-31 07:35:31.000 243 21178.14 64.96 42853.94 47801.43 2014-08-31 07:35:32.000 243 21178.04 65.01 42853.93 47801.36 2014-08-31 07:35:33.000 243 21177.95 65.06 42853.90 47801.31 2014-08-31 07:35:34.000 243 21177.92 65.09 42853.88 47801.27 2014-08-31 07:35:35.000 243 21177.90 65.08 42853.90 47801.23 2014-08-31 07:35:36.000 243 21177.88 65.08 42853.86 47801.18 2014-08-31 07:35:37.000 243 21177.93 65.03 42853.86 47801.21 2014-08-31 07:35:38.000 243 21178.01 65.01 42853.86 47801.23 2014-08-31 07:35:39.000 243 21178.08 64.99 42853.90 47801.28 2014-08-31 07:35:40.000 243 21178.17 64.99 42853.94 47801.32 2014-08-31 07:35:41.000 243 21178.24 64.98 42853.96 47801.40 2014-08-31 07:35:42.000 243 21178.33 64.97 42853.94 47801.43 2014-08-31 07:35:43.000 243 21178.41 64.95 42853.94 47801.47 2014-08-31 07:35:44.000 243 21178.51 64.90 42853.93 47801.51 2014-08-31 07:35:45.000 243 21178.55 64.85 42853.94 47801.55 2014-08-31 07:35:46.000 243 21178.56 64.80 42853.91 47801.57 2014-08-31 07:35:47.000 243 21178.55 64.79 42853.93 47801.57 2014-08-31 07:35:48.000 243 21178.53 64.75 42853.94 47801.57 2014-08-31 07:35:49.000 243 21178.50 64.71 42853.95 47801.57 2014-08-31 07:35:50.000 243 21178.44 64.68 42853.98 47801.55 2014-08-31 07:35:51.000 243 21178.31 64.70 42854.01 47801.55 2014-08-31 07:35:52.000 243 21178.21 64.72 42854.02 47801.52 2014-08-31 07:35:53.000 243 21178.11 64.75 42854.04 47801.50 2014-08-31 07:35:54.000 243 21177.97 64.80 42854.04 47801.45 2014-08-31 07:35:55.000 243 21177.89 64.87 42854.04 47801.42 2014-08-31 07:35:56.000 243 21177.82 64.92 42854.04 47801.36 2014-08-31 07:35:57.000 243 21177.79 64.98 42854.05 47801.35 2014-08-31 07:35:58.000 243 21177.79 64.99 42854.05 47801.30 2014-08-31 07:35:59.000 243 21177.80 64.99 42854.03 47801.31 2014-08-31 07:36:00.000 243 21177.85 65.01 42853.98 47801.31 2014-08-31 07:36:01.000 243 21177.96 65.02 42853.96 47801.32 2014-08-31 07:36:02.000 243 21178.04 65.05 42853.97 47801.33 2014-08-31 07:36:03.000 243 21178.11 65.05 42853.93 47801.36 2014-08-31 07:36:04.000 243 21178.21 65.03 42853.92 47801.37 2014-08-31 07:36:05.000 243 21178.26 65.03 42853.91 47801.40 2014-08-31 07:36:06.000 243 21178.34 65.01 42853.89 47801.42 2014-08-31 07:36:07.000 243 21178.38 64.98 42853.89 47801.45 2014-08-31 07:36:08.000 243 21178.39 64.97 42853.88 47801.47 2014-08-31 07:36:09.000 243 21178.42 64.97 42853.87 47801.47 2014-08-31 07:36:10.000 243 21178.39 64.97 42853.88 47801.48 2014-08-31 07:36:11.000 243 21178.32 64.98 42853.91 47801.45 2014-08-31 07:36:12.000 243 21178.28 64.99 42853.92 47801.47 2014-08-31 07:36:13.000 243 21178.21 65.03 42853.96 47801.43 2014-08-31 07:36:14.000 243 21178.11 65.07 42853.97 47801.41 2014-08-31 07:36:15.000 243 21178.03 65.09 42853.98 47801.37 2014-08-31 07:36:16.000 243 21178.03 65.12 42853.97 47801.37 2014-08-31 07:36:17.000 243 21177.99 65.13 42853.97 47801.34 2014-08-31 07:36:18.000 243 21177.94 65.15 42853.97 47801.34 2014-08-31 07:36:19.000 243 21177.86 65.18 42853.96 47801.28 2014-08-31 07:36:20.000 243 21177.81 65.18 42853.94 47801.25 2014-08-31 07:36:21.000 243 21177.75 65.20 42853.93 47801.24 2014-08-31 07:36:22.000 243 21177.70 65.21 42853.92 47801.20 2014-08-31 07:36:23.000 243 21177.67 65.20 42853.92 47801.16 2014-08-31 07:36:24.000 243 21177.67 65.25 42853.88 47801.15 2014-08-31 07:36:25.000 243 21177.64 65.28 42853.89 47801.12 2014-08-31 07:36:26.000 243 21177.64 65.33 42853.88 47801.12 2014-08-31 07:36:27.000 243 21177.65 65.39 42853.87 47801.08 2014-08-31 07:36:28.000 243 21177.65 65.44 42853.85 47801.08 2014-08-31 07:36:29.000 243 21177.65 65.46 42853.82 47801.04 2014-08-31 07:36:30.000 243 21177.72 65.46 42853.83 47801.07 2014-08-31 07:36:31.000 243 21177.80 65.44 42853.84 47801.11 2014-08-31 07:36:32.000 243 21177.85 65.50 42853.83 47801.13 2014-08-31 07:36:33.000 243 21177.88 65.59 42853.74 47801.12 2014-08-31 07:36:34.000 243 21177.96 65.60 42853.69 47801.10 2014-08-31 07:36:35.000 243 21178.02 65.56 42853.66 47801.07 2014-08-31 07:36:36.000 243 21178.06 65.49 42853.64 47801.05 2014-08-31 07:36:37.000 243 21178.06 65.43 42853.62 47801.07 2014-08-31 07:36:38.000 243 21178.10 65.38 42853.66 47801.07 2014-08-31 07:36:39.000 243 21178.08 65.33 42853.64 47801.07 2014-08-31 07:36:40.000 243 21178.01 65.31 42853.64 47801.08 2014-08-31 07:36:41.000 243 21177.94 65.31 42853.64 47801.08 2014-08-31 07:36:42.000 243 21177.85 65.31 42853.63 47801.02 2014-08-31 07:36:43.000 243 21177.71 65.37 42853.63 47801.00 2014-08-31 07:36:44.000 243 21177.62 65.46 42853.63 47800.93 2014-08-31 07:36:45.000 243 21177.54 65.55 42853.60 47800.89 2014-08-31 07:36:46.000 243 21177.44 65.62 42853.56 47800.79 2014-08-31 07:36:47.000 243 21177.37 65.66 42853.55 47800.73 2014-08-31 07:36:48.000 243 21177.35 65.70 42853.57 47800.68 2014-08-31 07:36:49.000 243 21177.38 65.74 42853.53 47800.67 2014-08-31 07:36:50.000 243 21177.40 65.78 42853.50 47800.64 2014-08-31 07:36:51.000 243 21177.47 65.81 42853.47 47800.67 2014-08-31 07:36:52.000 243 21177.56 65.81 42853.47 47800.68 2014-08-31 07:36:53.000 243 21177.71 65.79 42853.45 47800.70 2014-08-31 07:36:54.000 243 21177.83 65.74 42853.42 47800.73 2014-08-31 07:36:55.000 243 21177.96 65.62 42853.41 47800.80 2014-08-31 07:36:56.000 243 21178.15 65.54 42853.38 47800.86 2014-08-31 07:36:57.000 243 21178.24 65.45 42853.43 47800.93 2014-08-31 07:36:58.000 243 21178.38 65.35 42853.44 47801.03 2014-08-31 07:36:59.000 243 21178.51 65.26 42853.51 47801.08 2014-08-31 07:37:00.000 243 21178.61 65.16 42853.56 47801.18 2014-08-31 07:37:01.000 243 21178.66 65.02 42853.61 47801.25 2014-08-31 07:37:02.000 243 21178.65 64.95 42853.69 47801.33 2014-08-31 07:37:03.000 243 21178.62 64.90 42853.76 47801.41 2014-08-31 07:37:04.000 243 21178.59 64.87 42853.84 47801.44 2014-08-31 07:37:05.000 243 21178.50 64.90 42853.87 47801.47 2014-08-31 07:37:06.000 243 21178.41 64.91 42853.91 47801.48 2014-08-31 07:37:07.000 243 21178.30 64.93 42853.91 47801.48 2014-08-31 07:37:08.000 243 21178.22 64.99 42853.91 47801.48 2014-08-31 07:37:09.000 243 21178.15 64.99 42853.93 47801.43 2014-08-31 07:37:10.000 243 21178.09 64.99 42853.90 47801.39 2014-08-31 07:37:11.000 243 21178.07 65.00 42853.93 47801.38 2014-08-31 07:37:12.000 243 21178.04 65.00 42853.96 47801.37 2014-08-31 07:37:13.000 243 21178.01 65.01 42853.98 47801.33 2014-08-31 07:37:14.000 243 21177.98 65.04 42853.98 47801.35 2014-08-31 07:37:15.000 243 21177.96 65.06 42853.96 47801.36 2014-08-31 07:37:16.000 243 21177.97 65.13 42853.92 47801.33 2014-08-31 07:37:17.000 243 21177.94 65.22 42853.89 47801.31 2014-08-31 07:37:18.000 243 21177.94 65.29 42853.87 47801.28 2014-08-31 07:37:19.000 243 21177.93 65.34 42853.81 47801.24 2014-08-31 07:37:20.000 243 21177.94 65.35 42853.79 47801.23 2014-08-31 07:37:21.000 243 21178.01 65.38 42853.80 47801.20 2014-08-31 07:37:22.000 243 21178.03 65.44 42853.80 47801.23 2014-08-31 07:37:23.000 243 21178.09 65.45 42853.77 47801.21 2014-08-31 07:37:24.000 243 21178.12 65.45 42853.73 47801.20 2014-08-31 07:37:25.000 243 21178.13 65.47 42853.75 47801.23 2014-08-31 07:37:26.000 243 21178.18 65.49 42853.74 47801.23 2014-08-31 07:37:27.000 243 21178.21 65.47 42853.73 47801.24 2014-08-31 07:37:28.000 243 21178.24 65.44 42853.76 47801.27 2014-08-31 07:37:29.000 243 21178.25 65.41 42853.76 47801.31 2014-08-31 07:37:30.000 243 21178.27 65.39 42853.78 47801.29 2014-08-31 07:37:31.000 243 21178.23 65.37 42853.81 47801.31 2014-08-31 07:37:32.000 243 21178.18 65.36 42853.81 47801.30 2014-08-31 07:37:33.000 243 21178.16 65.35 42853.81 47801.29 2014-08-31 07:37:34.000 243 21178.09 65.34 42853.79 47801.28 2014-08-31 07:37:35.000 243 21177.97 65.31 42853.82 47801.25 2014-08-31 07:37:36.000 243 21177.89 65.30 42853.83 47801.20 2014-08-31 07:37:37.000 243 21177.80 65.29 42853.83 47801.22 2014-08-31 07:37:38.000 243 21177.74 65.31 42853.85 47801.17 2014-08-31 07:37:39.000 243 21177.70 65.35 42853.83 47801.16 2014-08-31 07:37:40.000 243 21177.65 65.39 42853.83 47801.12 2014-08-31 07:37:41.000 243 21177.63 65.45 42853.80 47801.11 2014-08-31 07:37:42.000 243 21177.63 65.52 42853.79 47801.07 2014-08-31 07:37:43.000 243 21177.65 65.55 42853.78 47801.05 2014-08-31 07:37:44.000 243 21177.71 65.57 42853.80 47801.08 2014-08-31 07:37:45.000 243 21177.74 65.59 42853.80 47801.05 2014-08-31 07:37:46.000 243 21177.82 65.56 42853.79 47801.08 2014-08-31 07:37:47.000 243 21177.88 65.58 42853.78 47801.11 2014-08-31 07:37:48.000 243 21177.98 65.53 42853.75 47801.15 2014-08-31 07:37:49.000 243 21178.10 65.49 42853.77 47801.18 2014-08-31 07:37:50.000 243 21178.15 65.45 42853.78 47801.22 2014-08-31 07:37:51.000 243 21178.15 65.42 42853.80 47801.25 2014-08-31 07:37:52.000 243 21178.21 65.37 42853.79 47801.28 2014-08-31 07:37:53.000 243 21178.24 65.34 42853.80 47801.31 2014-08-31 07:37:54.000 243 21178.24 65.31 42853.79 47801.33 2014-08-31 07:37:55.000 243 21178.22 65.28 42853.84 47801.32 2014-08-31 07:37:56.000 243 21178.18 65.25 42853.83 47801.34 2014-08-31 07:37:57.000 243 21178.11 65.25 42853.84 47801.31 2014-08-31 07:37:58.000 243 21178.06 65.21 42853.86 47801.30 2014-08-31 07:37:59.000 243 21177.97 65.19 42853.90 47801.27 2014-08-31 07:38:00.000 243 21177.89 65.20 42853.89 47801.26 2014-08-31 07:38:01.000 243 21177.79 65.21 42853.90 47801.22 2014-08-31 07:38:02.000 243 21177.72 65.25 42853.92 47801.18 2014-08-31 07:38:03.000 243 21177.65 65.28 42853.90 47801.16 2014-08-31 07:38:04.000 243 21177.57 65.31 42853.87 47801.13 2014-08-31 07:38:05.000 243 21177.55 65.33 42853.88 47801.10 2014-08-31 07:38:06.000 243 21177.51 65.36 42853.90 47801.08 2014-08-31 07:38:07.000 243 21177.49 65.40 42853.89 47801.05 2014-08-31 07:38:08.000 243 21177.54 65.43 42853.86 47801.04 2014-08-31 07:38:09.000 243 21177.61 65.45 42853.85 47801.05 2014-08-31 07:38:10.000 243 21177.67 65.48 42853.83 47801.06 2014-08-31 07:38:11.000 243 21177.75 65.52 42853.83 47801.07 2014-08-31 07:38:12.000 243 21177.81 65.56 42853.82 47801.09 2014-08-31 07:38:13.000 243 21177.88 65.58 42853.79 47801.10 2014-08-31 07:38:14.000 243 21178.00 65.57 42853.75 47801.12 2014-08-31 07:38:15.000 243 21178.02 65.59 42853.74 47801.16 2014-08-31 07:38:16.000 243 21178.03 65.65 42853.73 47801.15 2014-08-31 07:38:17.000 243 21178.05 65.71 42853.69 47801.15 2014-08-31 07:38:18.000 243 21178.06 65.74 42853.64 47801.11 2014-08-31 07:38:19.000 243 21178.03 65.75 42853.60 47801.08 2014-08-31 07:38:20.000 243 21178.01 65.79 42853.58 47801.03 2014-08-31 07:38:21.000 243 21177.96 65.81 42853.58 47800.96 2014-08-31 07:38:22.000 243 21177.88 65.82 42853.58 47800.94 2014-08-31 07:38:23.000 243 21177.79 65.81 42853.57 47800.91 2014-08-31 07:38:24.000 243 21177.74 65.81 42853.56 47800.87 2014-08-31 07:38:25.000 243 21177.72 65.77 42853.57 47800.84 2014-08-31 07:38:26.000 243 21177.65 65.77 42853.60 47800.84 2014-08-31 07:38:27.000 243 21177.57 65.82 42853.59 47800.83 2014-08-31 07:38:28.000 243 21177.52 65.86 42853.55 47800.80 2014-08-31 07:38:29.000 243 21177.47 65.89 42853.57 47800.75 2014-08-31 07:38:30.000 243 21177.45 65.92 42853.56 47800.75 2014-08-31 07:38:31.000 243 21177.45 65.93 42853.56 47800.74 2014-08-31 07:38:32.000 243 21177.45 65.93 42853.55 47800.71 2014-08-31 07:38:33.000 243 21177.48 65.96 42853.58 47800.74 2014-08-31 07:38:34.000 243 21177.53 65.98 42853.59 47800.75 2014-08-31 07:38:35.000 243 21177.55 65.99 42853.58 47800.76 2014-08-31 07:38:36.000 243 21177.57 66.00 42853.56 47800.76 2014-08-31 07:38:37.000 243 21177.61 66.04 42853.54 47800.81 2014-08-31 07:38:38.000 243 21177.70 66.06 42853.54 47800.82 2014-08-31 07:38:39.000 243 21177.79 66.09 42853.53 47800.84 2014-08-31 07:38:40.000 243 21177.87 66.13 42853.54 47800.89 2014-08-31 07:38:41.000 243 21177.89 66.17 42853.55 47800.90 2014-08-31 07:38:42.000 243 21177.90 66.21 42853.59 47800.91 2014-08-31 07:38:43.000 243 21177.90 66.24 42853.56 47800.92 2014-08-31 07:38:44.000 243 21177.91 66.28 42853.54 47800.93 2014-08-31 07:38:45.000 243 21177.88 66.33 42853.53 47800.94 2014-08-31 07:38:46.000 243 21177.85 66.37 42853.54 47800.93 2014-08-31 07:38:47.000 243 21177.82 66.40 42853.56 47800.91 2014-08-31 07:38:48.000 243 21177.80 66.42 42853.57 47800.93 2014-08-31 07:38:49.000 243 21177.77 66.50 42853.60 47800.89 2014-08-31 07:38:50.000 243 21177.73 66.55 42853.57 47800.90 2014-08-31 07:38:51.000 243 21177.73 66.56 42853.55 47800.89 2014-08-31 07:38:52.000 243 21177.71 66.55 42853.59 47800.88 2014-08-31 07:38:53.000 243 21177.69 66.57 42853.59 47800.85 2014-08-31 07:38:54.000 243 21177.67 66.57 42853.61 47800.87 2014-08-31 07:38:55.000 243 21177.62 66.60 42853.59 47800.85 2014-08-31 07:38:56.000 243 21177.59 66.64 42853.57 47800.84 2014-08-31 07:38:57.000 243 21177.58 66.67 42853.59 47800.82 2014-08-31 07:38:58.000 243 21177.58 66.70 42853.61 47800.80 2014-08-31 07:38:59.000 243 21177.57 66.73 42853.60 47800.79 2014-08-31 07:39:00.000 243 21177.60 66.74 42853.57 47800.79 2014-08-31 07:39:01.000 243 21177.62 66.75 42853.55 47800.80 2014-08-31 07:39:02.000 243 21177.64 66.78 42853.59 47800.81 2014-08-31 07:39:03.000 243 21177.66 66.81 42853.58 47800.83 2014-08-31 07:39:04.000 243 21177.69 66.85 42853.57 47800.84 2014-08-31 07:39:05.000 243 21177.68 66.86 42853.55 47800.85 2014-08-31 07:39:06.000 243 21177.73 66.85 42853.52 47800.84 2014-08-31 07:39:07.000 243 21177.77 66.82 42853.55 47800.87 2014-08-31 07:39:08.000 243 21177.77 66.78 42853.53 47800.87 2014-08-31 07:39:09.000 243 21177.79 66.76 42853.56 47800.88 2014-08-31 07:39:10.000 243 21177.77 66.72 42853.60 47800.89 2014-08-31 07:39:11.000 243 21177.78 66.72 42853.58 47800.92 2014-08-31 07:39:12.000 243 21177.78 66.72 42853.59 47800.92 2014-08-31 07:39:13.000 243 21177.77 66.71 42853.61 47800.92 2014-08-31 07:39:14.000 243 21177.77 66.72 42853.61 47800.92 2014-08-31 07:39:15.000 243 21177.73 66.73 42853.62 47800.92 2014-08-31 07:39:16.000 243 21177.71 66.76 42853.62 47800.93 2014-08-31 07:39:17.000 243 21177.69 66.77 42853.59 47800.92 2014-08-31 07:39:18.000 243 21177.64 66.79 42853.59 47800.88 2014-08-31 07:39:19.000 243 21177.63 66.81 42853.60 47800.87 2014-08-31 07:39:20.000 243 21177.62 66.79 42853.63 47800.90 2014-08-31 07:39:21.000 243 21177.63 66.80 42853.62 47800.88 2014-08-31 07:39:22.000 243 21177.61 66.82 42853.62 47800.90 2014-08-31 07:39:23.000 243 21177.60 66.82 42853.61 47800.89 2014-08-31 07:39:24.000 243 21177.59 66.85 42853.59 47800.88 2014-08-31 07:39:25.000 243 21177.61 66.91 42853.58 47800.89 2014-08-31 07:39:26.000 243 21177.61 66.90 42853.60 47800.89 2014-08-31 07:39:27.000 243 21177.60 66.92 42853.60 47800.91 2014-08-31 07:39:28.000 243 21177.61 66.93 42853.59 47800.89 2014-08-31 07:39:29.000 243 21177.64 66.94 42853.59 47800.91 2014-08-31 07:39:30.000 243 21177.62 66.97 42853.60 47800.91 2014-08-31 07:39:31.000 243 21177.65 66.99 42853.63 47800.86 2014-08-31 07:39:32.000 243 21177.65 67.01 42853.58 47800.90 2014-08-31 07:39:33.000 243 21177.64 67.03 42853.60 47800.88 2014-08-31 07:39:34.000 243 21177.60 67.03 42853.59 47800.86 2014-08-31 07:39:35.000 243 21177.60 67.04 42853.62 47800.88 2014-08-31 07:39:36.000 243 21177.59 67.06 42853.63 47800.87 2014-08-31 07:39:37.000 243 21177.56 67.10 42853.61 47800.84 2014-08-31 07:39:38.000 243 21177.55 67.10 42853.60 47800.85 2014-08-31 07:39:39.000 243 21177.50 67.11 42853.61 47800.83 2014-08-31 07:39:40.000 243 21177.49 67.07 42853.62 47800.82 2014-08-31 07:39:41.000 243 21177.46 67.07 42853.64 47800.83 2014-08-31 07:39:42.000 243 21177.41 67.08 42853.65 47800.82 2014-08-31 07:39:43.000 243 21177.36 67.13 42853.65 47800.81 2014-08-31 07:39:44.000 243 21177.31 67.15 42853.68 47800.80 2014-08-31 07:39:45.000 243 21177.29 67.17 42853.66 47800.79 2014-08-31 07:39:46.000 243 21177.28 67.23 42853.62 47800.76 2014-08-31 07:39:47.000 243 21177.29 67.25 42853.63 47800.79 2014-08-31 07:39:48.000 243 21177.30 67.29 42853.62 47800.74 2014-08-31 07:39:49.000 243 21177.35 67.32 42853.63 47800.76 2014-08-31 07:39:50.000 243 21177.38 67.34 42853.65 47800.75 2014-08-31 07:39:51.000 243 21177.43 67.36 42853.65 47800.77 2014-08-31 07:39:52.000 243 21177.47 67.36 42853.66 47800.80 2014-08-31 07:39:53.000 243 21177.52 67.39 42853.67 47800.82 2014-08-31 07:39:54.000 243 21177.53 67.43 42853.66 47800.84 2014-08-31 07:39:55.000 243 21177.58 67.46 42853.63 47800.86 2014-08-31 07:39:56.000 243 21177.64 67.49 42853.67 47800.86 2014-08-31 07:39:57.000 243 21177.66 67.52 42853.65 47800.89 2014-08-31 07:39:58.000 243 21177.72 67.57 42853.64 47800.93 2014-08-31 07:39:59.000 243 21177.75 67.62 42853.66 47800.94 2014-08-31 07:40:00.000 243 21177.79 67.64 42853.66 47800.95 2014-08-31 07:40:01.000 243 21177.83 67.66 42853.64 47800.97 2014-08-31 07:40:02.000 243 21177.86 67.68 42853.59 47800.94 2014-08-31 07:40:03.000 243 21177.87 67.72 42853.58 47800.97 2014-08-31 07:40:04.000 243 21177.86 67.75 42853.61 47800.99 2014-08-31 07:40:05.000 243 21177.87 67.77 42853.61 47800.96 2014-08-31 07:40:06.000 243 21177.87 67.81 42853.61 47800.98 2014-08-31 07:40:07.000 243 21177.84 67.85 42853.64 47800.98 2014-08-31 07:40:08.000 243 21177.81 67.87 42853.66 47800.99 2014-08-31 07:40:09.000 243 21177.78 67.88 42853.64 47800.96 2014-08-31 07:40:10.000 243 21177.78 67.88 42853.66 47800.95 2014-08-31 07:40:11.000 243 21177.75 67.90 42853.68 47800.95 2014-08-31 07:40:12.000 243 21177.69 67.93 42853.70 47800.97 2014-08-31 07:40:13.000 243 21177.69 67.94 42853.65 47800.96 2014-08-31 07:40:14.000 243 21177.73 67.97 42853.67 47800.96 2014-08-31 07:40:15.000 243 21177.73 67.97 42853.69 47800.97 2014-08-31 07:40:16.000 243 21177.74 67.98 42853.70 47800.98 2014-08-31 07:40:17.000 243 21177.77 68.02 42853.73 47800.99 2014-08-31 07:40:18.000 243 21177.80 68.03 42853.71 47801.00 2014-08-31 07:40:19.000 243 21177.82 68.04 42853.71 47801.03 2014-08-31 07:40:20.000 243 21177.82 68.06 42853.73 47801.03 2014-08-31 07:40:21.000 243 21177.83 68.09 42853.72 47801.03 2014-08-31 07:40:22.000 243 21177.83 68.10 42853.73 47801.05 2014-08-31 07:40:23.000 243 21177.81 68.14 42853.75 47801.07 2014-08-31 07:40:24.000 243 21177.87 68.16 42853.74 47801.09 2014-08-31 07:40:25.000 243 21177.89 68.21 42853.77 47801.09 2014-08-31 07:40:26.000 243 21177.89 68.24 42853.77 47801.10 2014-08-31 07:40:27.000 243 21177.88 68.29 42853.75 47801.10 2014-08-31 07:40:28.000 243 21177.85 68.34 42853.75 47801.10 2014-08-31 07:40:29.000 243 21177.85 68.36 42853.77 47801.09 2014-08-31 07:40:30.000 243 21177.87 68.36 42853.73 47801.10 2014-08-31 07:40:31.000 243 21177.89 68.33 42853.74 47801.08 2014-08-31 07:40:32.000 243 21177.88 68.33 42853.78 47801.10 2014-08-31 07:40:33.000 243 21177.88 68.31 42853.76 47801.12 2014-08-31 07:40:34.000 243 21177.87 68.32 42853.80 47801.13 2014-08-31 07:40:35.000 243 21177.85 68.35 42853.79 47801.17 2014-08-31 07:40:36.000 243 21177.86 68.40 42853.79 47801.15 2014-08-31 07:40:37.000 243 21177.87 68.44 42853.78 47801.14 2014-08-31 07:40:38.000 243 21177.87 68.46 42853.82 47801.16 2014-08-31 07:40:39.000 243 21177.87 68.49 42853.79 47801.15 2014-08-31 07:40:40.000 243 21177.86 68.54 42853.80 47801.13 2014-08-31 07:40:41.000 243 21177.86 68.56 42853.76 47801.13 2014-08-31 07:40:42.000 243 21177.83 68.57 42853.79 47801.08 2014-08-31 07:40:43.000 243 21177.79 68.59 42853.74 47801.08 2014-08-31 07:40:44.000 243 21177.77 68.63 42853.73 47801.09 2014-08-31 07:40:45.000 243 21177.71 68.70 42853.69 47801.04 2014-08-31 07:40:46.000 243 21177.70 68.74 42853.65 47800.99 2014-08-31 07:40:47.000 243 21177.70 68.80 42853.58 47800.92 2014-08-31 07:40:48.000 243 21177.74 68.85 42853.53 47800.91 2014-08-31 07:40:49.000 243 21177.78 68.89 42853.47 47800.89 2014-08-31 07:40:50.000 243 21177.80 68.88 42853.46 47800.84 2014-08-31 07:40:51.000 243 21177.79 68.89 42853.42 47800.80 2014-08-31 07:40:52.000 243 21177.78 68.82 42853.39 47800.77 2014-08-31 07:40:53.000 243 21177.77 68.80 42853.39 47800.79 2014-08-31 07:40:54.000 243 21177.79 68.78 42853.45 47800.79 2014-08-31 07:40:55.000 243 21177.84 68.73 42853.47 47800.79 2014-08-31 07:40:56.000 243 21177.83 68.72 42853.44 47800.81 2014-08-31 07:40:57.000 243 21177.84 68.72 42853.46 47800.83 2014-08-31 07:40:58.000 243 21177.80 68.70 42853.45 47800.82 2014-08-31 07:40:59.000 243 21177.76 68.67 42853.46 47800.83 2014-08-31 07:41:00.000 243 21177.77 68.65 42853.48 47800.82 2014-08-31 07:41:01.000 243 21177.76 68.64 42853.48 47800.81 2014-08-31 07:41:02.000 243 21177.73 68.65 42853.47 47800.80 2014-08-31 07:41:03.000 243 21177.72 68.62 42853.45 47800.81 2014-08-31 07:41:04.000 243 21177.72 68.56 42853.46 47800.83 2014-08-31 07:41:05.000 243 21177.75 68.50 42853.55 47800.81 2014-08-31 07:41:06.000 243 21177.75 68.47 42853.55 47800.86 2014-08-31 07:41:07.000 243 21177.75 68.43 42853.58 47800.89 2014-08-31 07:41:08.000 243 21177.77 68.44 42853.63 47800.90 2014-08-31 07:41:09.000 243 21177.76 68.42 42853.67 47800.97 2014-08-31 07:41:10.000 243 21177.78 68.40 42853.69 47800.97 2014-08-31 07:41:11.000 243 21177.76 68.37 42853.72 47800.99 2014-08-31 07:41:12.000 243 21177.76 68.33 42853.70 47801.02 2014-08-31 07:41:13.000 243 21177.77 68.29 42853.74 47801.05 2014-08-31 07:41:14.000 243 21177.79 68.28 42853.78 47801.08 2014-08-31 07:41:15.000 243 21177.81 68.23 42853.77 47801.08 2014-08-31 07:41:16.000 243 21177.84 68.21 42853.79 47801.12 2014-08-31 07:41:17.000 243 21177.85 68.21 42853.79 47801.14 2014-08-31 07:41:18.000 243 21177.88 68.21 42853.82 47801.15 2014-08-31 07:41:19.000 243 21177.92 68.22 42853.80 47801.18 2014-08-31 07:41:20.000 243 21177.92 68.23 42853.84 47801.20 2014-08-31 07:41:21.000 243 21177.88 68.28 42853.87 47801.19 2014-08-31 07:41:22.000 243 21177.85 68.30 42853.85 47801.18 2014-08-31 07:41:23.000 243 21177.84 68.34 42853.83 47801.19 2014-08-31 07:41:24.000 243 21177.83 68.36 42853.85 47801.18 2014-08-31 07:41:25.000 243 21177.84 68.38 42853.85 47801.16 2014-08-31 07:41:26.000 243 21177.81 68.40 42853.82 47801.15 2014-08-31 07:41:27.000 243 21177.80 68.44 42853.80 47801.14 2014-08-31 07:41:28.000 243 21177.81 68.45 42853.78 47801.14 2014-08-31 07:41:29.000 243 21177.81 68.46 42853.81 47801.15 2014-08-31 07:41:30.000 243 21177.80 68.47 42853.81 47801.14 2014-08-31 07:41:31.000 243 21177.79 68.51 42853.81 47801.12 2014-08-31 07:41:32.000 243 21177.85 68.53 42853.80 47801.11 2014-08-31 07:41:33.000 243 21177.84 68.55 42853.79 47801.11 2014-08-31 07:41:34.000 243 21177.82 68.59 42853.77 47801.10 2014-08-31 07:41:35.000 243 21177.83 68.61 42853.78 47801.09 2014-08-31 07:41:36.000 243 21177.87 68.63 42853.78 47801.08 2014-08-31 07:41:37.000 243 21177.86 68.65 42853.76 47801.08 2014-08-31 07:41:38.000 243 21177.86 68.67 42853.73 47801.08 2014-08-31 07:41:39.000 243 21177.84 68.68 42853.74 47801.08 2014-08-31 07:41:40.000 243 21177.85 68.69 42853.69 47801.06 2014-08-31 07:41:41.000 243 21177.87 68.64 42853.68 47801.05 2014-08-31 07:41:42.000 243 21177.89 68.62 42853.72 47801.06 2014-08-31 07:41:43.000 243 21177.88 68.65 42853.74 47801.05 2014-08-31 07:41:44.000 243 21177.84 68.65 42853.69 47801.07 2014-08-31 07:41:45.000 243 21177.81 68.64 42853.70 47801.07 2014-08-31 07:41:46.000 243 21177.81 68.62 42853.71 47801.04 2014-08-31 07:41:47.000 243 21177.79 68.62 42853.73 47801.06 2014-08-31 07:41:48.000 243 21177.77 68.62 42853.72 47801.07 2014-08-31 07:41:49.000 243 21177.75 68.62 42853.74 47801.05 2014-08-31 07:41:50.000 243 21177.78 68.58 42853.74 47801.06 2014-08-31 07:41:51.000 243 21177.75 68.60 42853.77 47801.08 2014-08-31 07:41:52.000 243 21177.76 68.60 42853.76 47801.05 2014-08-31 07:41:53.000 243 21177.72 68.59 42853.72 47801.06 2014-08-31 07:41:54.000 243 21177.69 68.59 42853.77 47801.06 2014-08-31 07:41:55.000 243 21177.71 68.59 42853.79 47801.07 2014-08-31 07:41:56.000 243 21177.71 68.59 42853.77 47801.08 2014-08-31 07:41:57.000 243 21177.72 68.57 42853.79 47801.05 2014-08-31 07:41:58.000 243 21177.75 68.54 42853.79 47801.08 2014-08-31 07:41:59.000 243 21177.77 68.53 42853.77 47801.08 2014-08-31 07:42:00.000 243 21177.78 68.54 42853.79 47801.08 2014-08-31 07:42:01.000 243 21177.79 68.55 42853.76 47801.10 2014-08-31 07:42:02.000 243 21177.80 68.54 42853.77 47801.09 2014-08-31 07:42:03.000 243 21177.79 68.54 42853.73 47801.07 2014-08-31 07:42:04.000 243 21177.78 68.55 42853.73 47801.08 2014-08-31 07:42:05.000 243 21177.78 68.54 42853.72 47801.06 2014-08-31 07:42:06.000 243 21177.76 68.49 42853.74 47801.07 2014-08-31 07:42:07.000 243 21177.79 68.47 42853.75 47801.07 2014-08-31 07:42:08.000 243 21177.79 68.45 42853.75 47801.09 2014-08-31 07:42:09.000 243 21177.78 68.47 42853.79 47801.11 2014-08-31 07:42:10.000 243 21177.80 68.51 42853.78 47801.09 2014-08-31 07:42:11.000 243 21177.81 68.49 42853.77 47801.12 2014-08-31 07:42:12.000 243 21177.80 68.54 42853.77 47801.12 2014-08-31 07:42:13.000 243 21177.80 68.56 42853.72 47801.10 2014-08-31 07:42:14.000 243 21177.82 68.54 42853.73 47801.10 2014-08-31 07:42:15.000 243 21177.87 68.54 42853.72 47801.12 2014-08-31 07:42:16.000 243 21177.90 68.54 42853.72 47801.10 2014-08-31 07:42:17.000 243 21177.91 68.54 42853.75 47801.11 2014-08-31 07:42:18.000 243 21177.88 68.53 42853.79 47801.12 2014-08-31 07:42:19.000 243 21177.89 68.53 42853.77 47801.11 2014-08-31 07:42:20.000 243 21177.91 68.55 42853.75 47801.12 2014-08-31 07:42:21.000 243 21177.92 68.56 42853.76 47801.11 2014-08-31 07:42:22.000 243 21177.91 68.54 42853.76 47801.11 2014-08-31 07:42:23.000 243 21177.90 68.57 42853.71 47801.12 2014-08-31 07:42:24.000 243 21177.91 68.59 42853.71 47801.11 2014-08-31 07:42:25.000 243 21177.91 68.60 42853.71 47801.11 2014-08-31 07:42:26.000 243 21177.89 68.65 42853.71 47801.12 2014-08-31 07:42:27.000 243 21177.89 68.66 42853.69 47801.10 2014-08-31 07:42:28.000 243 21177.92 68.65 42853.71 47801.11 2014-08-31 07:42:29.000 243 21177.93 68.70 42853.67 47801.09 2014-08-31 07:42:30.000 243 21177.93 68.68 42853.68 47801.10 2014-08-31 07:42:31.000 243 21177.92 68.67 42853.70 47801.08 2014-08-31 07:42:32.000 243 21177.90 68.69 42853.70 47801.10 2014-08-31 07:42:33.000 243 21177.89 68.68 42853.71 47801.10 2014-08-31 07:42:34.000 243 21177.87 68.70 42853.70 47801.07 2014-08-31 07:42:35.000 243 21177.87 68.70 42853.72 47801.10 2014-08-31 07:42:36.000 243 21177.90 68.73 42853.74 47801.08 2014-08-31 07:42:37.000 243 21177.90 68.75 42853.71 47801.10 2014-08-31 07:42:38.000 243 21177.91 68.75 42853.69 47801.07 2014-08-31 07:42:39.000 243 21177.87 68.75 42853.73 47801.09 2014-08-31 07:42:40.000 243 21177.86 68.76 42853.72 47801.08 2014-08-31 07:42:41.000 243 21177.86 68.79 42853.72 47801.07 2014-08-31 07:42:42.000 243 21177.87 68.80 42853.71 47801.09 2014-08-31 07:42:43.000 243 21177.86 68.84 42853.69 47801.10 2014-08-31 07:42:44.000 243 21177.88 68.89 42853.73 47801.08 2014-08-31 07:42:45.000 243 21177.89 68.89 42853.74 47801.12 2014-08-31 07:42:46.000 243 21177.92 68.92 42853.76 47801.11 2014-08-31 07:42:47.000 243 21177.94 68.90 42853.81 47801.13 2014-08-31 07:42:48.000 243 21177.96 68.88 42853.82 47801.11 2014-08-31 07:42:49.000 243 21177.93 68.90 42853.79 47801.14 2014-08-31 07:42:50.000 243 21177.93 68.91 42853.83 47801.15 2014-08-31 07:42:51.000 243 21177.93 68.91 42853.82 47801.15 2014-08-31 07:42:52.000 243 21177.92 68.90 42853.80 47801.15 2014-08-31 07:42:53.000 243 21177.93 68.86 42853.83 47801.18 2014-08-31 07:42:54.000 243 21177.93 68.87 42853.85 47801.17 2014-08-31 07:42:55.000 243 21177.95 68.85 42853.86 47801.19 2014-08-31 07:42:56.000 243 21177.96 68.81 42853.82 47801.19 2014-08-31 07:42:57.000 243 21177.93 68.82 42853.85 47801.18 2014-08-31 07:42:58.000 243 21177.97 68.80 42853.84 47801.19 2014-08-31 07:42:59.000 243 21177.96 68.78 42853.85 47801.17 2014-08-31 07:43:00.000 243 21177.97 68.80 42853.83 47801.17 2014-08-31 07:43:01.000 243 21177.96 68.79 42853.84 47801.16 2014-08-31 07:43:02.000 243 21177.97 68.77 42853.85 47801.19 2014-08-31 07:43:03.000 243 21178.01 68.75 42853.89 47801.20 2014-08-31 07:43:04.000 243 21178.02 68.72 42853.88 47801.19 2014-08-31 07:43:05.000 243 21177.99 68.72 42853.88 47801.22 2014-08-31 07:43:06.000 243 21178.02 68.72 42853.89 47801.23 2014-08-31 07:43:07.000 243 21178.01 68.72 42853.89 47801.25 2014-08-31 07:43:08.000 243 21178.00 68.70 42853.91 47801.25 2014-08-31 07:43:09.000 243 21178.01 68.69 42853.90 47801.25 2014-08-31 07:43:10.000 243 21178.02 68.68 42853.88 47801.28 2014-08-31 07:43:11.000 243 21178.02 68.66 42853.88 47801.27 2014-08-31 07:43:12.000 243 21178.04 68.67 42853.94 47801.29 2014-08-31 07:43:13.000 243 21178.02 68.65 42853.94 47801.29 2014-08-31 07:43:14.000 243 21178.05 68.63 42853.95 47801.29 2014-08-31 07:43:15.000 243 21178.07 68.63 42853.96 47801.32 2014-08-31 07:43:16.000 243 21178.09 68.61 42853.98 47801.34 2014-08-31 07:43:17.000 243 21178.12 68.59 42853.98 47801.32 2014-08-31 07:43:18.000 243 21178.10 68.60 42853.97 47801.34 2014-08-31 07:43:19.000 243 21178.11 68.58 42853.95 47801.38 2014-08-31 07:43:20.000 243 21178.14 68.57 42853.99 47801.35 2014-08-31 07:43:21.000 243 21178.16 68.55 42854.01 47801.40 2014-08-31 07:43:22.000 243 21178.16 68.56 42854.01 47801.39 2014-08-31 07:43:23.000 243 21178.14 68.60 42854.01 47801.39 2014-08-31 07:43:24.000 243 21178.12 68.60 42854.00 47801.39 2014-08-31 07:43:25.000 243 21178.10 68.60 42853.99 47801.38 2014-08-31 07:43:26.000 243 21178.11 68.62 42853.98 47801.37 2014-08-31 07:43:27.000 243 21178.12 68.59 42853.97 47801.36 2014-08-31 07:43:28.000 243 21178.12 68.59 42853.96 47801.37 2014-08-31 07:43:29.000 243 21178.15 68.57 42853.98 47801.37 2014-08-31 07:43:30.000 243 21178.18 68.52 42853.99 47801.38 2014-08-31 07:43:31.000 243 21178.19 68.54 42853.95 47801.39 2014-08-31 07:43:32.000 243 21178.19 68.59 42853.92 47801.36 2014-08-31 07:43:33.000 243 21178.21 68.59 42853.90 47801.38 2014-08-31 07:43:34.000 243 21178.23 68.57 42853.89 47801.39 2014-08-31 07:43:35.000 243 21178.25 68.56 42853.87 47801.36 2014-08-31 07:43:36.000 243 21178.28 68.55 42853.87 47801.37 2014-08-31 07:43:37.000 243 21178.33 68.56 42853.85 47801.37 2014-08-31 07:43:38.000 243 21178.37 68.54 42853.87 47801.37 2014-08-31 07:43:39.000 243 21178.37 68.51 42853.90 47801.38 2014-08-31 07:43:40.000 243 21178.38 68.49 42853.91 47801.39 2014-08-31 07:43:41.000 243 21178.37 68.50 42853.89 47801.42 2014-08-31 07:43:42.000 243 21178.39 68.52 42853.93 47801.41 2014-08-31 07:43:43.000 243 21178.41 68.55 42853.89 47801.43 2014-08-31 07:43:44.000 243 21178.42 68.58 42853.90 47801.41 2014-08-31 07:43:45.000 243 21178.43 68.60 42853.89 47801.43 2014-08-31 07:43:46.000 243 21178.42 68.61 42853.86 47801.39 2014-08-31 07:43:47.000 243 21178.41 68.62 42853.86 47801.38 2014-08-31 07:43:48.000 243 21178.42 68.59 42853.84 47801.37 2014-08-31 07:43:49.000 243 21178.41 68.56 42853.85 47801.39 2014-08-31 07:43:50.000 243 21178.42 68.57 42853.87 47801.38 2014-08-31 07:43:51.000 243 21178.39 68.57 42853.86 47801.37 2014-08-31 07:43:52.000 243 21178.33 68.58 42853.87 47801.36 2014-08-31 07:43:53.000 243 21178.31 68.57 42853.83 47801.34 2014-08-31 07:43:54.000 243 21178.29 68.56 42853.83 47801.33 2014-08-31 07:43:55.000 243 21178.26 68.57 42853.76 47801.25 2014-08-31 07:43:56.000 243 21178.21 68.61 42853.72 47801.25 2014-08-31 07:43:57.000 243 21178.18 68.63 42853.68 47801.20 2014-08-31 07:43:58.000 243 21178.17 68.63 42853.67 47801.15 2014-08-31 07:43:59.000 243 21178.17 68.68 42853.62 47801.11 2014-08-31 07:44:00.000 243 21178.14 68.71 42853.62 47801.09 2014-08-31 07:44:01.000 243 21178.15 68.71 42853.59 47801.08 2014-08-31 07:44:02.000 243 21178.15 68.72 42853.58 47801.02 2014-08-31 07:44:03.000 243 21178.17 68.72 42853.59 47801.04 2014-08-31 07:44:04.000 243 21178.21 68.68 42853.58 47801.04 2014-08-31 07:44:05.000 243 21178.22 68.65 42853.63 47801.05 2014-08-31 07:44:06.000 243 21178.23 68.65 42853.64 47801.08 2014-08-31 07:44:07.000 243 21178.23 68.63 42853.66 47801.12 2014-08-31 07:44:08.000 243 21178.26 68.62 42853.70 47801.12 2014-08-31 07:44:09.000 243 21178.29 68.62 42853.68 47801.15 2014-08-31 07:44:10.000 243 21178.32 68.68 42853.69 47801.19 2014-08-31 07:44:11.000 243 21178.40 68.71 42853.69 47801.19 2014-08-31 07:44:12.000 243 21178.40 68.72 42853.65 47801.20 2014-08-31 07:44:13.000 243 21178.38 68.72 42853.67 47801.18 2014-08-31 07:44:14.000 243 21178.39 68.71 42853.65 47801.18 2014-08-31 07:44:15.000 243 21178.34 68.70 42853.65 47801.17 2014-08-31 07:44:16.000 243 21178.31 68.66 42853.70 47801.19 2014-08-31 07:44:17.000 243 21178.32 68.62 42853.71 47801.15 2014-08-31 07:44:18.000 243 21178.31 68.63 42853.68 47801.17 2014-08-31 07:44:19.000 243 21178.26 68.64 42853.68 47801.17 2014-08-31 07:44:20.000 243 21178.23 68.66 42853.71 47801.17 2014-08-31 07:44:21.000 243 21178.22 68.66 42853.71 47801.18 2014-08-31 07:44:22.000 243 21178.23 68.67 42853.70 47801.16 2014-08-31 07:44:23.000 243 21178.20 68.69 42853.70 47801.14 2014-08-31 07:44:24.000 243 21178.20 68.70 42853.72 47801.17 2014-08-31 07:44:25.000 243 21178.19 68.70 42853.74 47801.17 2014-08-31 07:44:26.000 243 21178.19 68.70 42853.74 47801.15 2014-08-31 07:44:27.000 243 21178.24 68.71 42853.73 47801.19 2014-08-31 07:44:28.000 243 21178.26 68.73 42853.71 47801.20 2014-08-31 07:44:29.000 243 21178.27 68.72 42853.71 47801.17 2014-08-31 07:44:30.000 243 21178.33 68.73 42853.69 47801.22 2014-08-31 07:44:31.000 243 21178.34 68.72 42853.73 47801.22 2014-08-31 07:44:32.000 243 21178.35 68.71 42853.71 47801.22 2014-08-31 07:44:33.000 243 21178.35 68.74 42853.73 47801.19 2014-08-31 07:44:34.000 243 21178.36 68.77 42853.72 47801.26 2014-08-31 07:44:35.000 243 21178.34 68.74 42853.72 47801.24 2014-08-31 07:44:36.000 243 21178.34 68.74 42853.73 47801.25 2014-08-31 07:44:37.000 243 21178.31 68.76 42853.71 47801.26 2014-08-31 07:44:38.000 243 21178.27 68.85 42853.71 47801.23 2014-08-31 07:44:39.000 243 21178.18 68.95 42853.66 47801.18 2014-08-31 07:44:40.000 243 21178.15 69.02 42853.61 47801.11 2014-08-31 07:44:41.000 243 21178.15 69.05 42853.54 47801.04 2014-08-31 07:44:42.000 243 21178.15 69.08 42853.47 47800.98 2014-08-31 07:44:43.000 243 21178.18 69.11 42853.45 47800.97 2014-08-31 07:44:44.000 243 21178.22 69.10 42853.47 47800.95 2014-08-31 07:44:45.000 243 21178.22 69.06 42853.46 47800.94 2014-08-31 07:44:46.000 243 21178.27 69.06 42853.50 47800.96 2014-08-31 07:44:47.000 243 21178.28 69.01 42853.53 47800.97 2014-08-31 07:44:48.000 243 21178.27 69.01 42853.50 47801.01 2014-08-31 07:44:49.000 243 21178.23 69.07 42853.48 47801.03 2014-08-31 07:44:50.000 243 21178.20 69.15 42853.43 47801.01 2014-08-31 07:44:51.000 243 21178.20 69.20 42853.34 47800.96 2014-08-31 07:44:52.000 243 21178.22 69.21 42853.28 47800.90 2014-08-31 07:44:53.000 243 21178.21 69.21 42853.21 47800.82 2014-08-31 07:44:54.000 243 21178.20 69.19 42853.21 47800.81 2014-08-31 07:44:55.000 243 21178.19 69.19 42853.19 47800.77 2014-08-31 07:44:56.000 243 21178.22 69.17 42853.18 47800.77 2014-08-31 07:44:57.000 243 21178.21 69.12 42853.16 47800.74 2014-08-31 07:44:58.000 243 21178.21 69.12 42853.15 47800.74 2014-08-31 07:44:59.000 243 21178.19 69.12 42853.15 47800.73 2014-08-31 07:45:00.000 243 21178.17 69.11 42853.13 47800.71 2014-08-31 07:45:01.000 243 21178.18 69.07 42853.17 47800.71 2014-08-31 07:45:02.000 243 21178.20 68.96 42853.19 47800.72 2014-08-31 07:45:03.000 243 21178.27 68.85 42853.25 47800.77 2014-08-31 07:45:04.000 243 21178.33 68.76 42853.34 47800.86 2014-08-31 07:45:05.000 243 21178.36 68.67 42853.43 47800.94 2014-08-31 07:45:06.000 243 21178.38 68.63 42853.45 47800.99 2014-08-31 07:45:07.000 243 21178.41 68.57 42853.49 47801.08 2014-08-31 07:45:08.000 243 21178.43 68.55 42853.56 47801.12 2014-08-31 07:45:09.000 243 21178.41 68.59 42853.57 47801.18 2014-08-31 07:45:10.000 243 21178.43 68.59 42853.58 47801.20 2014-08-31 07:45:11.000 243 21178.43 68.57 42853.60 47801.21 2014-08-31 07:45:12.000 243 21178.40 68.59 42853.58 47801.20 2014-08-31 07:45:13.000 243 21178.35 68.61 42853.58 47801.18 2014-08-31 07:45:14.000 243 21178.34 68.61 42853.59 47801.17 2014-08-31 07:45:15.000 243 21178.33 68.59 42853.59 47801.18 2014-08-31 07:45:16.000 243 21178.32 68.58 42853.59 47801.16 2014-08-31 07:45:17.000 243 21178.29 68.54 42853.60 47801.15 2014-08-31 07:45:18.000 243 21178.26 68.53 42853.60 47801.15 2014-08-31 07:45:19.000 243 21178.29 68.52 42853.61 47801.15 2014-08-31 07:45:20.000 243 21178.26 68.53 42853.61 47801.17 2014-08-31 07:45:21.000 243 21178.25 68.52 42853.63 47801.15 2014-08-31 07:45:22.000 243 21178.26 68.51 42853.64 47801.18 2014-08-31 07:45:23.000 243 21178.21 68.53 42853.61 47801.18 2014-08-31 07:45:24.000 243 21178.24 68.52 42853.62 47801.16 2014-08-31 07:45:25.000 243 21178.24 68.51 42853.61 47801.18 2014-08-31 07:45:26.000 243 21178.28 68.55 42853.62 47801.15 2014-08-31 07:45:27.000 243 21178.29 68.57 42853.63 47801.17 2014-08-31 07:45:28.000 243 21178.29 68.59 42853.62 47801.21 2014-08-31 07:45:29.000 243 21178.29 68.60 42853.65 47801.19 2014-08-31 07:45:30.000 243 21178.30 68.63 42853.63 47801.21 2014-08-31 07:45:31.000 243 21178.33 68.62 42853.64 47801.20 2014-08-31 07:45:32.000 243 21178.29 68.61 42853.62 47801.20 2014-08-31 07:45:33.000 243 21178.29 68.62 42853.65 47801.20 2014-08-31 07:45:34.000 243 21178.28 68.61 42853.65 47801.22 2014-08-31 07:45:35.000 243 21178.27 68.62 42853.64 47801.18 2014-08-31 07:45:36.000 243 21178.27 68.63 42853.64 47801.20 2014-08-31 07:45:37.000 243 21178.27 68.65 42853.58 47801.16 2014-08-31 07:45:38.000 243 21178.29 68.67 42853.64 47801.16 2014-08-31 07:45:39.000 243 21178.35 68.65 42853.63 47801.18 2014-08-31 07:45:40.000 243 21178.35 68.60 42853.64 47801.20 2014-08-31 07:45:41.000 243 21178.34 68.59 42853.68 47801.22 2014-08-31 07:45:42.000 243 21178.36 68.61 42853.73 47801.24 2014-08-31 07:45:43.000 243 21178.41 68.58 42853.75 47801.31 2014-08-31 07:45:44.000 243 21178.42 68.56 42853.75 47801.32 2014-08-31 07:45:45.000 243 21178.44 68.50 42853.76 47801.33 2014-08-31 07:45:46.000 243 21178.45 68.46 42853.78 47801.39 2014-08-31 07:45:47.000 243 21178.47 68.42 42853.77 47801.43 2014-08-31 07:45:48.000 243 21178.54 68.39 42853.80 47801.44 2014-08-31 07:45:49.000 243 21178.58 68.35 42853.84 47801.47 2014-08-31 07:45:50.000 243 21178.60 68.35 42853.83 47801.50 2014-08-31 07:45:51.000 243 21178.60 68.31 42853.88 47801.54 2014-08-31 07:45:52.000 243 21178.63 68.30 42853.90 47801.55 2014-08-31 07:45:53.000 243 21178.66 68.29 42853.91 47801.56 2014-08-31 07:45:54.000 243 21178.65 68.28 42853.92 47801.61 2014-08-31 07:45:55.000 243 21178.67 68.24 42853.94 47801.60 2014-08-31 07:45:56.000 243 21178.66 68.23 42853.92 47801.59 2014-08-31 07:45:57.000 243 21178.66 68.23 42853.90 47801.62 2014-08-31 07:45:58.000 243 21178.62 68.26 42853.90 47801.60 2014-08-31 07:45:59.000 243 21178.56 68.25 42853.94 47801.59 2014-08-31 07:46:00.000 243 21178.51 68.30 42853.94 47801.58 2014-08-31 07:46:01.000 243 21178.45 68.35 42853.94 47801.56 2014-08-31 07:46:02.000 243 21178.39 68.39 42853.92 47801.56 2014-08-31 07:46:03.000 243 21178.37 68.45 42853.94 47801.52 2014-08-31 07:46:04.000 243 21178.32 68.49 42853.94 47801.50 2014-08-31 07:46:05.000 243 21178.28 68.54 42853.95 47801.48 2014-08-31 07:46:06.000 243 21178.25 68.58 42853.93 47801.44 2014-08-31 07:46:07.000 243 21178.23 68.63 42853.91 47801.42 2014-08-31 07:46:08.000 243 21178.21 68.67 42853.93 47801.41 2014-08-31 07:46:09.000 243 21178.21 68.69 42853.88 47801.41 2014-08-31 07:46:10.000 243 21178.24 68.70 42853.86 47801.38 2014-08-31 07:46:11.000 243 21178.25 68.71 42853.86 47801.39 2014-08-31 07:46:12.000 243 21178.27 68.73 42853.87 47801.38 2014-08-31 07:46:13.000 243 21178.32 68.73 42853.86 47801.37 2014-08-31 07:46:14.000 243 21178.37 68.71 42853.87 47801.42 2014-08-31 07:46:15.000 243 21178.37 68.70 42853.86 47801.41 2014-08-31 07:46:16.000 243 21178.38 68.69 42853.87 47801.43 2014-08-31 07:46:17.000 243 21178.42 68.69 42853.88 47801.46 2014-08-31 07:46:18.000 243 21178.43 68.73 42853.89 47801.47 2014-08-31 07:46:19.000 243 21178.40 68.73 42853.92 47801.48 2014-08-31 07:46:20.000 243 21178.40 68.77 42853.93 47801.48 2014-08-31 07:46:21.000 243 21178.42 68.83 42853.90 47801.48 2014-08-31 07:46:22.000 243 21178.42 68.87 42853.92 47801.49 2014-08-31 07:46:23.000 243 21178.41 68.91 42853.90 47801.47 2014-08-31 07:46:24.000 243 21178.38 68.96 42853.90 47801.48 2014-08-31 07:46:25.000 243 21178.36 69.01 42853.90 47801.44 2014-08-31 07:46:26.000 243 21178.32 69.07 42853.91 47801.42 2014-08-31 07:46:27.000 243 21178.29 69.14 42853.87 47801.43 2014-08-31 07:46:28.000 243 21178.29 69.17 42853.83 47801.39 2014-08-31 07:46:29.000 243 21178.32 69.18 42853.84 47801.42 2014-08-31 07:46:30.000 243 21178.33 69.21 42853.87 47801.39 2014-08-31 07:46:31.000 243 21178.36 69.22 42853.84 47801.39 2014-08-31 07:46:32.000 243 21178.42 69.22 42853.83 47801.40 2014-08-31 07:46:33.000 243 21178.47 69.24 42853.81 47801.42 2014-08-31 07:46:34.000 243 21178.51 69.26 42853.79 47801.43 2014-08-31 07:46:35.000 243 21178.57 69.24 42853.74 47801.43 2014-08-31 07:46:36.000 243 21178.64 69.25 42853.73 47801.44 2014-08-31 07:46:37.000 243 21178.68 69.20 42853.71 47801.47 2014-08-31 07:46:38.000 243 21178.74 69.17 42853.72 47801.48 2014-08-31 07:46:39.000 243 21178.77 69.12 42853.71 47801.51 2014-08-31 07:46:40.000 243 21178.78 69.08 42853.71 47801.51 2014-08-31 07:46:41.000 243 21178.79 69.10 42853.75 47801.51 2014-08-31 07:46:42.000 243 21178.75 69.12 42853.76 47801.51 2014-08-31 07:46:43.000 243 21178.71 69.14 42853.73 47801.49 2014-08-31 07:46:44.000 243 21178.69 69.19 42853.70 47801.47 2014-08-31 07:46:45.000 243 21178.66 69.23 42853.68 47801.42 2014-08-31 07:46:46.000 243 21178.60 69.26 42853.67 47801.40 2014-08-31 07:46:47.000 243 21178.53 69.29 42853.70 47801.38 2014-08-31 07:46:48.000 243 21178.50 69.32 42853.67 47801.34 2014-08-31 07:46:49.000 243 21178.47 69.35 42853.67 47801.31 2014-08-31 07:46:50.000 243 21178.45 69.40 42853.66 47801.30 2014-08-31 07:46:51.000 243 21178.44 69.43 42853.64 47801.27 2014-08-31 07:46:52.000 243 21178.46 69.45 42853.65 47801.24 2014-08-31 07:46:53.000 243 21178.46 69.46 42853.65 47801.23 2014-08-31 07:46:54.000 243 21178.49 69.48 42853.65 47801.26 2014-08-31 07:46:55.000 243 21178.52 69.47 42853.62 47801.25 2014-08-31 07:46:56.000 243 21178.55 69.47 42853.60 47801.24 2014-08-31 07:46:57.000 243 21178.61 69.46 42853.62 47801.30 2014-08-31 07:46:58.000 243 21178.61 69.47 42853.59 47801.30 2014-08-31 07:46:59.000 243 21178.64 69.49 42853.60 47801.28 2014-08-31 07:47:00.000 243 21178.61 69.50 42853.61 47801.32 2014-08-31 07:47:01.000 243 21178.63 69.50 42853.59 47801.29 2014-08-31 07:47:02.000 243 21178.67 69.52 42853.55 47801.28 2014-08-31 07:47:03.000 243 21178.64 69.55 42853.55 47801.29 2014-08-31 07:47:04.000 243 21178.60 69.57 42853.57 47801.27 2014-08-31 07:47:05.000 243 21178.55 69.63 42853.55 47801.25 2014-08-31 07:47:06.000 243 21178.49 69.71 42853.55 47801.24 2014-08-31 07:47:07.000 243 21178.38 69.85 42853.52 47801.19 2014-08-31 07:47:08.000 243 21178.23 70.10 42853.42 47801.10 2014-08-31 07:47:09.000 243 21178.07 70.39 42853.28 47800.92 2014-08-31 07:47:10.000 243 21177.93 70.62 42853.12 47800.71 2014-08-31 07:47:11.000 243 21177.83 70.76 42852.90 47800.49 2014-08-31 07:47:12.000 243 21177.81 70.82 42852.75 47800.29 2014-08-31 07:47:13.000 243 21177.77 70.86 42852.66 47800.15 2014-08-31 07:47:14.000 243 21177.77 70.85 42852.59 47800.08 2014-08-31 07:47:15.000 243 21177.79 70.87 42852.55 47799.97 2014-08-31 07:47:16.000 243 21177.82 70.84 42852.54 47799.97 2014-08-31 07:47:17.000 243 21177.86 70.82 42852.54 47799.95 2014-08-31 07:47:18.000 243 21177.84 70.83 42852.52 47799.97 2014-08-31 07:47:19.000 243 21177.86 70.81 42852.52 47799.99 2014-08-31 07:47:20.000 243 21177.86 70.79 42852.56 47800.02 2014-08-31 07:47:21.000 243 21177.84 70.82 42852.59 47800.02 2014-08-31 07:47:22.000 243 21177.85 70.84 42852.60 47800.01 2014-08-31 07:47:23.000 243 21177.83 70.85 42852.58 47800.05 2014-08-31 07:47:24.000 243 21177.79 70.91 42852.55 47800.02 2014-08-31 07:47:25.000 243 21177.80 70.97 42852.55 47800.01 2014-08-31 07:47:26.000 243 21177.80 71.03 42852.54 47799.96 2014-08-31 07:47:27.000 243 21177.79 71.08 42852.49 47799.95 2014-08-31 07:47:28.000 243 21177.78 71.08 42852.46 47799.90 2014-08-31 07:47:29.000 243 21177.81 71.01 42852.48 47799.92 2014-08-31 07:47:30.000 243 21177.85 70.92 42852.52 47799.92 2014-08-31 07:47:31.000 243 21177.85 70.90 42852.58 47800.01 2014-08-31 07:47:32.000 243 21177.84 70.91 42852.64 47800.04 2014-08-31 07:47:33.000 243 21177.86 70.92 42852.65 47800.07 2014-08-31 07:47:34.000 243 21177.87 70.93 42852.70 47800.14 2014-08-31 07:47:35.000 243 21177.84 70.98 42852.73 47800.18 2014-08-31 07:47:36.000 243 21177.84 70.99 42852.73 47800.18 2014-08-31 07:47:37.000 243 21177.83 70.99 42852.78 47800.19 2014-08-31 07:47:38.000 243 21177.84 71.00 42852.80 47800.19 2014-08-31 07:47:39.000 243 21177.83 71.00 42852.80 47800.23 2014-08-31 07:47:40.000 243 21177.87 71.03 42852.81 47800.21 2014-08-31 07:47:41.000 243 21177.89 71.03 42852.81 47800.22 2014-08-31 07:47:42.000 243 21177.91 71.00 42852.79 47800.24 2014-08-31 07:47:43.000 243 21177.98 70.98 42852.80 47800.30 2014-08-31 07:47:44.000 243 21178.04 70.91 42852.83 47800.29 2014-08-31 07:47:45.000 243 21178.11 70.79 42852.90 47800.37 2014-08-31 07:47:46.000 243 21178.14 70.68 42852.99 47800.46 2014-08-31 07:47:47.000 243 21178.17 70.60 42853.05 47800.56 2014-08-31 07:47:48.000 243 21178.23 70.55 42853.14 47800.65 2014-08-31 07:47:49.000 243 21178.27 70.50 42853.21 47800.74 2014-08-31 07:47:50.000 243 21178.27 70.53 42853.27 47800.81 2014-08-31 07:47:51.000 243 21178.29 70.52 42853.30 47800.86 2014-08-31 07:47:52.000 243 21178.29 70.51 42853.34 47800.87 2014-08-31 07:47:53.000 243 21178.29 70.50 42853.35 47800.92 2014-08-31 07:47:54.000 243 21178.28 70.53 42853.38 47800.95 2014-08-31 07:47:55.000 243 21178.28 70.56 42853.37 47800.95 2014-08-31 07:47:56.000 243 21178.27 70.55 42853.36 47800.94 2014-08-31 07:47:57.000 243 21178.25 70.52 42853.32 47800.92 2014-08-31 07:47:58.000 243 21178.24 70.50 42853.32 47800.93 2014-08-31 07:47:59.000 243 21178.24 70.45 42853.32 47800.90 2014-08-31 07:48:00.000 243 21178.25 70.43 42853.37 47800.93 2014-08-31 07:48:01.000 243 21178.28 70.42 42853.37 47800.95 2014-08-31 07:48:02.000 243 21178.27 70.39 42853.34 47800.95 2014-08-31 07:48:03.000 243 21178.27 70.36 42853.38 47800.96 2014-08-31 07:48:04.000 243 21178.28 70.32 42853.38 47800.96 2014-08-31 07:48:05.000 243 21178.32 70.27 42853.37 47800.98 2014-08-31 07:48:06.000 243 21178.33 70.22 42853.38 47800.97 2014-08-31 07:48:07.000 243 21178.35 70.19 42853.38 47800.97 2014-08-31 07:48:08.000 243 21178.38 70.18 42853.42 47801.00 2014-08-31 07:48:09.000 243 21178.40 70.18 42853.43 47801.01 2014-08-31 07:48:10.000 243 21178.41 70.17 42853.40 47801.04 2014-08-31 07:48:11.000 243 21178.41 70.14 42853.42 47801.03 2014-08-31 07:48:12.000 243 21178.38 70.12 42853.41 47801.04 2014-08-31 07:48:13.000 243 21178.36 70.10 42853.43 47801.02 2014-08-31 07:48:14.000 243 21178.34 70.04 42853.44 47801.01 2014-08-31 07:48:15.000 243 21178.32 70.06 42853.41 47801.00 2014-08-31 07:48:16.000 243 21178.29 70.03 42853.41 47801.01 2014-08-31 07:48:17.000 243 21178.29 70.01 42853.44 47801.00 2014-08-31 07:48:18.000 243 21178.29 70.00 42853.43 47800.98 2014-08-31 07:48:19.000 243 21178.30 69.98 42853.44 47801.01 2014-08-31 07:48:20.000 243 21178.27 70.00 42853.45 47800.99 2014-08-31 07:48:21.000 243 21178.26 70.02 42853.47 47800.98 2014-08-31 07:48:22.000 243 21178.25 70.03 42853.44 47800.99 2014-08-31 07:48:23.000 243 21178.28 70.05 42853.41 47800.97 2014-08-31 07:48:24.000 243 21178.31 70.08 42853.44 47800.98 2014-08-31 07:48:25.000 243 21178.31 70.05 42853.40 47801.00 2014-08-31 07:48:26.000 243 21178.33 70.02 42853.40 47800.99 2014-08-31 07:48:27.000 243 21178.34 69.98 42853.42 47801.02 2014-08-31 07:48:28.000 243 21178.32 69.98 42853.42 47800.97 2014-08-31 07:48:29.000 243 21178.33 69.97 42853.41 47800.98 2014-08-31 07:48:30.000 243 21178.30 70.00 42853.40 47800.98 2014-08-31 07:48:31.000 243 21178.30 69.97 42853.42 47801.00 2014-08-31 07:48:32.000 243 21178.32 69.91 42853.41 47800.99 2014-08-31 07:48:33.000 243 21178.32 69.87 42853.43 47801.01 2014-08-31 07:48:34.000 243 21178.33 69.83 42853.47 47801.03 2014-08-31 07:48:35.000 243 21178.30 69.79 42853.50 47801.03 2014-08-31 07:48:36.000 243 21178.25 69.79 42853.52 47801.06 2014-08-31 07:48:37.000 243 21178.26 69.76 42853.53 47801.09 2014-08-31 07:48:38.000 243 21178.26 69.78 42853.57 47801.10 2014-08-31 07:48:39.000 243 21178.17 69.78 42853.57 47801.09 2014-08-31 07:48:40.000 243 21178.17 69.75 42853.61 47801.09 2014-08-31 07:48:41.000 243 21178.17 69.78 42853.63 47801.11 2014-08-31 07:48:42.000 243 21178.20 69.81 42853.60 47801.11 2014-08-31 07:48:43.000 243 21178.21 69.82 42853.56 47801.13 2014-08-31 07:48:44.000 243 21178.24 69.82 42853.55 47801.13 2014-08-31 07:48:45.000 243 21178.24 69.81 42853.55 47801.11 2014-08-31 07:48:46.000 243 21178.23 69.83 42853.55 47801.12 2014-08-31 07:48:47.000 243 21178.24 69.82 42853.57 47801.12 2014-08-31 07:48:48.000 243 21178.24 69.80 42853.58 47801.13 2014-08-31 07:48:49.000 243 21178.31 69.79 42853.55 47801.12 2014-08-31 07:48:50.000 243 21178.33 69.80 42853.58 47801.12 2014-08-31 07:48:51.000 243 21178.29 69.81 42853.57 47801.13 2014-08-31 07:48:52.000 243 21178.29 69.82 42853.59 47801.12 2014-08-31 07:48:53.000 243 21178.34 69.82 42853.57 47801.14 2014-08-31 07:48:54.000 243 21178.36 69.84 42853.54 47801.13 2014-08-31 07:48:55.000 243 21178.38 69.85 42853.52 47801.12 2014-08-31 07:48:56.000 243 21178.37 69.87 42853.52 47801.09 2014-08-31 07:48:57.000 243 21178.38 69.88 42853.53 47801.08 2014-08-31 07:48:58.000 243 21178.39 69.91 42853.47 47801.08 2014-08-31 07:48:59.000 243 21178.38 69.95 42853.42 47801.05 2014-08-31 07:49:00.000 243 21178.37 69.96 42853.38 47801.06 2014-08-31 07:49:01.000 243 21178.36 70.01 42853.39 47801.01 2014-08-31 07:49:02.000 243 21178.34 70.03 42853.36 47801.00 2014-08-31 07:49:03.000 243 21178.36 70.04 42853.33 47800.96 2014-08-31 07:49:04.000 243 21178.35 70.07 42853.29 47800.93 2014-08-31 07:49:05.000 243 21178.38 70.09 42853.25 47800.91 2014-08-31 07:49:06.000 243 21178.38 70.04 42853.23 47800.88 2014-08-31 07:49:07.000 243 21178.36 70.01 42853.26 47800.87 2014-08-31 07:49:08.000 243 21178.34 70.00 42853.25 47800.88 2014-08-31 07:49:09.000 243 21178.30 70.00 42853.26 47800.85 2014-08-31 07:49:10.000 243 21178.33 69.99 42853.25 47800.86 2014-08-31 07:49:11.000 243 21178.34 69.98 42853.27 47800.87 2014-08-31 07:49:12.000 243 21178.35 69.99 42853.27 47800.87 2014-08-31 07:49:13.000 243 21178.34 69.99 42853.27 47800.88 2014-08-31 07:49:14.000 243 21178.36 70.01 42853.26 47800.88 2014-08-31 07:49:15.000 243 21178.38 69.98 42853.25 47800.90 2014-08-31 07:49:16.000 243 21178.41 69.98 42853.23 47800.89 2014-08-31 07:49:17.000 243 21178.44 69.99 42853.26 47800.90 2014-08-31 07:49:18.000 243 21178.44 69.99 42853.26 47800.91 2014-08-31 07:49:19.000 243 21178.47 69.98 42853.29 47800.93 2014-08-31 07:49:20.000 243 21178.47 69.98 42853.29 47800.95 2014-08-31 07:49:21.000 243 21178.46 69.97 42853.30 47800.97 2014-08-31 07:49:22.000 243 21178.47 69.96 42853.32 47800.98 2014-08-31 07:49:23.000 243 21178.47 69.96 42853.34 47800.99 2014-08-31 07:49:24.000 243 21178.49 69.95 42853.36 47801.00 2014-08-31 07:49:25.000 243 21178.46 69.94 42853.37 47801.01 2014-08-31 07:49:26.000 243 21178.45 69.95 42853.34 47801.00 2014-08-31 07:49:27.000 243 21178.42 69.97 42853.32 47800.99 2014-08-31 07:49:28.000 243 21178.41 69.99 42853.30 47800.97 2014-08-31 07:49:29.000 243 21178.40 69.99 42853.30 47800.99 2014-08-31 07:49:30.000 243 21178.39 70.03 42853.28 47800.96 2014-08-31 07:49:31.000 243 21178.38 70.03 42853.26 47800.93 2014-08-31 07:49:32.000 243 21178.36 70.03 42853.28 47800.90 2014-08-31 07:49:33.000 243 21178.33 70.00 42853.27 47800.91 2014-08-31 07:49:34.000 243 21178.32 70.02 42853.29 47800.89 2014-08-31 07:49:35.000 243 21178.30 70.06 42853.29 47800.89 2014-08-31 07:49:36.000 243 21178.31 70.08 42853.28 47800.88 2014-08-31 07:49:37.000 243 21178.30 70.10 42853.27 47800.88 2014-08-31 07:49:38.000 243 21178.29 70.07 42853.26 47800.89 2014-08-31 07:49:39.000 243 21178.31 70.06 42853.29 47800.88 2014-08-31 07:49:40.000 243 21178.34 70.07 42853.28 47800.87 2014-08-31 07:49:41.000 243 21178.33 70.13 42853.27 47800.90 2014-08-31 07:49:42.000 243 21178.33 70.10 42853.28 47800.89 2014-08-31 07:49:43.000 243 21178.36 70.08 42853.29 47800.89 2014-08-31 07:49:44.000 243 21178.37 70.09 42853.27 47800.89 2014-08-31 07:49:45.000 243 21178.41 70.12 42853.27 47800.90 2014-08-31 07:49:46.000 243 21178.48 70.16 42853.28 47800.93 2014-08-31 07:49:47.000 243 21178.51 70.15 42853.25 47800.95 2014-08-31 07:49:48.000 243 21178.49 70.15 42853.25 47800.94 2014-08-31 07:49:49.000 243 21178.52 70.17 42853.27 47800.96 2014-08-31 07:49:50.000 243 21178.55 70.18 42853.25 47800.96 2014-08-31 07:49:51.000 243 21178.56 70.15 42853.22 47800.96 2014-08-31 07:49:52.000 243 21178.58 70.13 42853.26 47800.95 2014-08-31 07:49:53.000 243 21178.62 70.10 42853.24 47800.98 2014-08-31 07:49:54.000 243 21178.62 70.10 42853.26 47801.01 2014-08-31 07:49:55.000 243 21178.62 70.11 42853.27 47801.00 2014-08-31 07:49:56.000 243 21178.62 70.10 42853.29 47801.00 2014-08-31 07:49:57.000 243 21178.62 70.09 42853.31 47801.01 2014-08-31 07:49:58.000 243 21178.63 70.08 42853.35 47801.03 2014-08-31 07:49:59.000 243 21178.62 70.08 42853.31 47801.02 2014-08-31 07:50:00.000 243 21178.63 70.07 42853.30 47801.04 2014-08-31 07:50:01.000 243 21178.64 70.07 42853.33 47801.05 2014-08-31 07:50:02.000 243 21178.68 70.06 42853.36 47801.07 2014-08-31 07:50:03.000 243 21178.67 70.05 42853.37 47801.07 2014-08-31 07:50:04.000 243 21178.67 70.04 42853.34 47801.09 2014-08-31 07:50:05.000 243 21178.71 70.04 42853.31 47801.07 2014-08-31 07:50:06.000 243 21178.71 70.03 42853.34 47801.09 2014-08-31 07:50:07.000 243 21178.75 70.00 42853.34 47801.11 2014-08-31 07:50:08.000 243 21178.78 69.98 42853.35 47801.11 2014-08-31 07:50:09.000 243 21178.82 69.96 42853.35 47801.14 2014-08-31 07:50:10.000 243 21178.82 69.96 42853.36 47801.14 2014-08-31 07:50:11.000 243 21178.80 69.98 42853.37 47801.17 2014-08-31 07:50:12.000 243 21178.80 70.01 42853.41 47801.17 2014-08-31 07:50:13.000 243 21178.79 70.04 42853.39 47801.15 2014-08-31 07:50:14.000 243 21178.82 70.04 42853.37 47801.17 2014-08-31 07:50:15.000 243 21178.80 70.04 42853.36 47801.15 2014-08-31 07:50:16.000 243 21178.80 70.00 42853.40 47801.18 2014-08-31 07:50:17.000 243 21178.80 70.00 42853.42 47801.17 2014-08-31 07:50:18.000 243 21178.78 70.01 42853.41 47801.16 2014-08-31 07:50:19.000 243 21178.76 70.03 42853.39 47801.19 2014-08-31 07:50:20.000 243 21178.73 70.03 42853.40 47801.16 2014-08-31 07:50:21.000 243 21178.70 70.08 42853.37 47801.14 2014-08-31 07:50:22.000 243 21178.68 70.09 42853.36 47801.11 2014-08-31 07:50:23.000 243 21178.68 70.12 42853.35 47801.09 2014-08-31 07:50:24.000 243 21178.70 70.09 42853.36 47801.07 2014-08-31 07:50:25.000 243 21178.70 70.05 42853.36 47801.09 2014-08-31 07:50:26.000 243 21178.71 70.04 42853.38 47801.09 2014-08-31 07:50:27.000 243 21178.72 70.05 42853.40 47801.11 2014-08-31 07:50:28.000 243 21178.73 70.09 42853.38 47801.15 2014-08-31 07:50:29.000 243 21178.75 70.13 42853.35 47801.14 2014-08-31 07:50:30.000 243 21178.76 70.23 42853.34 47801.15 2014-08-31 07:50:31.000 243 21178.70 70.36 42853.28 47801.09 2014-08-31 07:50:32.000 243 21178.67 70.41 42853.16 47801.00 2014-08-31 07:50:33.000 243 21178.66 70.37 42853.10 47800.89 2014-08-31 07:50:34.000 243 21178.68 70.32 42853.09 47800.87 2014-08-31 07:50:35.000 243 21178.69 70.30 42853.08 47800.83 2014-08-31 07:50:36.000 243 21178.66 70.29 42853.06 47800.86 2014-08-31 07:50:37.000 243 21178.62 70.32 42853.06 47800.81 2014-08-31 07:50:38.000 243 21178.60 70.37 42852.98 47800.83 2014-08-31 07:50:39.000 243 21178.58 70.38 42852.96 47800.77 2014-08-31 07:50:40.000 243 21178.57 70.37 42852.94 47800.72 2014-08-31 07:50:41.000 243 21178.59 70.35 42852.91 47800.71 2014-08-31 07:50:42.000 243 21178.59 70.32 42852.91 47800.66 2014-08-31 07:50:43.000 243 21178.58 70.23 42852.95 47800.67 2014-08-31 07:50:44.000 243 21178.59 70.16 42852.98 47800.70 2014-08-31 07:50:45.000 243 21178.62 70.11 42853.00 47800.71 2014-08-31 07:50:46.000 243 21178.64 70.06 42853.01 47800.76 2014-08-31 07:50:47.000 243 21178.65 70.03 42853.05 47800.78 2014-08-31 07:50:48.000 243 21178.66 69.98 42853.11 47800.83 2014-08-31 07:50:49.000 243 21178.68 69.91 42853.14 47800.89 2014-08-31 07:50:50.000 243 21178.67 69.90 42853.21 47800.89 2014-08-31 07:50:51.000 243 21178.67 69.91 42853.21 47800.95 2014-08-31 07:50:52.000 243 21178.67 69.89 42853.23 47800.98 2014-08-31 07:50:53.000 243 21178.68 69.85 42853.23 47801.01 2014-08-31 07:50:54.000 243 21178.69 69.83 42853.22 47801.00 2014-08-31 07:50:55.000 243 21178.68 69.84 42853.28 47801.03 2014-08-31 07:50:56.000 243 21178.69 69.83 42853.28 47801.02 2014-08-31 07:50:57.000 243 21178.68 69.80 42853.29 47801.03 2014-08-31 07:50:58.000 243 21178.65 69.77 42853.30 47801.02 2014-08-31 07:50:59.000 243 21178.57 69.75 42853.31 47801.02 2014-08-31 07:51:00.000 243 21178.60 69.73 42853.32 47801.03 2014-08-31 07:51:01.000 243 21178.59 69.73 42853.33 47801.01 2014-08-31 07:51:02.000 243 21178.59 69.71 42853.34 47801.04 2014-08-31 07:51:03.000 243 21178.62 69.68 42853.35 47801.04 2014-08-31 07:51:04.000 243 21178.62 69.67 42853.34 47801.03 2014-08-31 07:51:05.000 243 21178.62 69.65 42853.36 47801.04 2014-08-31 07:51:06.000 243 21178.62 69.63 42853.36 47801.09 2014-08-31 07:51:07.000 243 21178.61 69.67 42853.37 47801.08 2014-08-31 07:51:08.000 243 21178.60 69.67 42853.40 47801.10 2014-08-31 07:51:09.000 243 21178.58 69.68 42853.40 47801.08 2014-08-31 07:51:10.000 243 21178.57 69.69 42853.43 47801.08 2014-08-31 07:51:11.000 243 21178.55 69.70 42853.39 47801.08 2014-08-31 07:51:12.000 243 21178.56 69.69 42853.34 47801.07 2014-08-31 07:51:13.000 243 21178.55 69.71 42853.35 47801.04 2014-08-31 07:51:14.000 243 21178.58 69.73 42853.37 47801.05 2014-08-31 07:51:15.000 243 21178.63 69.76 42853.36 47801.03 2014-08-31 07:51:16.000 243 21178.60 69.81 42853.33 47801.03 2014-08-31 07:51:17.000 243 21178.60 69.82 42853.32 47801.01 2014-08-31 07:51:18.000 243 21178.62 69.82 42853.28 47801.02 2014-08-31 07:51:19.000 243 21178.62 69.83 42853.28 47800.99 2014-08-31 07:51:20.000 243 21178.60 69.83 42853.25 47801.00 2014-08-31 07:51:21.000 243 21178.57 69.83 42853.23 47800.97 2014-08-31 07:51:22.000 243 21178.56 69.83 42853.24 47800.96 2014-08-31 07:51:23.000 243 21178.55 69.83 42853.26 47800.95 2014-08-31 07:51:24.000 243 21178.54 69.86 42853.23 47800.94 2014-08-31 07:51:25.000 243 21178.49 69.91 42853.20 47800.92 2014-08-31 07:51:26.000 243 21178.50 69.92 42853.18 47800.90 2014-08-31 07:51:27.000 243 21178.48 69.93 42853.16 47800.85 2014-08-31 07:51:28.000 243 21178.45 69.91 42853.15 47800.88 2014-08-31 07:51:29.000 243 21178.46 69.87 42853.17 47800.85 2014-08-31 07:51:30.000 243 21178.49 69.84 42853.19 47800.85 2014-08-31 07:51:31.000 243 21178.47 69.82 42853.19 47800.86 2014-08-31 07:51:32.000 243 21178.46 69.85 42853.22 47800.89 2014-08-31 07:51:33.000 243 21178.49 69.85 42853.24 47800.89 2014-08-31 07:51:34.000 243 21178.48 69.84 42853.27 47800.90 2014-08-31 07:51:35.000 243 21178.47 69.86 42853.26 47800.89 2014-08-31 07:51:36.000 243 21178.46 69.90 42853.22 47800.91 2014-08-31 07:51:37.000 243 21178.43 69.96 42853.20 47800.88 2014-08-31 07:51:38.000 243 21178.44 69.99 42853.17 47800.86 2014-08-31 07:51:39.000 243 21178.49 70.03 42853.18 47800.86 2014-08-31 07:51:40.000 243 21178.53 70.01 42853.18 47800.87 2014-08-31 07:51:41.000 243 21178.54 69.96 42853.18 47800.85 2014-08-31 07:51:42.000 243 21178.58 69.91 42853.19 47800.86 2014-08-31 07:51:43.000 243 21178.56 69.87 42853.22 47800.91 2014-08-31 07:51:44.000 243 21178.58 69.83 42853.23 47800.93 2014-08-31 07:51:45.000 243 21178.60 69.81 42853.21 47800.95 2014-08-31 07:51:46.000 243 21178.61 69.79 42853.23 47800.98 2014-08-31 07:51:47.000 243 21178.61 69.78 42853.27 47800.99 2014-08-31 07:51:48.000 243 21178.63 69.78 42853.28 47801.00 2014-08-31 07:51:49.000 243 21178.64 69.74 42853.29 47801.01 2014-08-31 07:51:50.000 243 21178.66 69.70 42853.30 47801.03 2014-08-31 07:51:51.000 243 21178.68 69.66 42853.29 47801.05 2014-08-31 07:51:52.000 243 21178.64 69.66 42853.30 47801.03 2014-08-31 07:51:53.000 243 21178.62 69.63 42853.31 47801.04 2014-08-31 07:51:54.000 243 21178.64 69.61 42853.29 47801.03 2014-08-31 07:51:55.000 243 21178.62 69.57 42853.32 47801.04 2014-08-31 07:51:56.000 243 21178.64 69.53 42853.32 47801.03 2014-08-31 07:51:57.000 243 21178.65 69.50 42853.33 47801.03 2014-08-31 07:51:58.000 243 21178.66 69.46 42853.33 47801.08 2014-08-31 07:51:59.000 243 21178.62 69.45 42853.35 47801.08 2014-08-31 07:52:00.000 243 21178.60 69.45 42853.35 47801.07 2014-08-31 07:52:01.000 243 21178.59 69.47 42853.34 47801.07 2014-08-31 07:52:02.000 243 21178.55 69.47 42853.33 47801.03 2014-08-31 07:52:03.000 243 21178.55 69.45 42853.32 47801.03 2014-08-31 07:52:04.000 243 21178.58 69.44 42853.31 47801.02 2014-08-31 07:52:05.000 243 21178.57 69.44 42853.30 47801.02 2014-08-31 07:52:06.000 243 21178.55 69.41 42853.32 47801.02 2014-08-31 07:52:07.000 243 21178.57 69.39 42853.30 47801.03 2014-08-31 07:52:08.000 243 21178.55 69.41 42853.30 47801.01 2014-08-31 07:52:09.000 243 21178.56 69.44 42853.34 47801.05 2014-08-31 07:52:10.000 243 21178.59 69.46 42853.33 47801.05 2014-08-31 07:52:11.000 243 21178.63 69.46 42853.34 47801.03 2014-08-31 07:52:12.000 243 21178.64 69.51 42853.33 47801.07 2014-08-31 07:52:13.000 243 21178.70 69.48 42853.34 47801.07 2014-08-31 07:52:14.000 243 21178.73 69.51 42853.27 47801.06 2014-08-31 07:52:15.000 243 21178.73 69.52 42853.26 47801.07 2014-08-31 07:52:16.000 243 21178.75 69.54 42853.26 47801.08 2014-08-31 07:52:17.000 243 21178.81 69.57 42853.29 47801.08 2014-08-31 07:52:18.000 243 21178.83 69.60 42853.26 47801.08 2014-08-31 07:52:19.000 243 21178.89 69.59 42853.24 47801.08 2014-08-31 07:52:20.000 243 21178.90 69.60 42853.22 47801.08 2014-08-31 07:52:21.000 243 21178.89 69.59 42853.22 47801.09 2014-08-31 07:52:22.000 243 21178.89 69.55 42853.23 47801.10 2014-08-31 07:52:23.000 243 21178.87 69.54 42853.22 47801.09 2014-08-31 07:52:24.000 243 21178.85 69.54 42853.22 47801.12 2014-08-31 07:52:25.000 243 21178.85 69.53 42853.23 47801.11 2014-08-31 07:52:26.000 243 21178.86 69.52 42853.26 47801.13 2014-08-31 07:52:27.000 243 21178.87 69.53 42853.27 47801.09 2014-08-31 07:52:28.000 243 21178.86 69.53 42853.24 47801.14 2014-08-31 07:52:29.000 243 21178.84 69.52 42853.24 47801.10 2014-08-31 07:52:30.000 243 21178.79 69.54 42853.24 47801.09 2014-08-31 07:52:31.000 243 21178.75 69.59 42853.24 47801.09 2014-08-31 07:52:32.000 243 21178.78 69.61 42853.24 47801.05 2014-08-31 07:52:33.000 243 21178.72 69.59 42853.22 47801.02 2014-08-31 07:52:34.000 243 21178.74 69.55 42853.19 47800.99 2014-08-31 07:52:35.000 243 21178.75 69.50 42853.18 47800.96 2014-08-31 07:52:36.000 243 21178.75 69.45 42853.21 47800.99 2014-08-31 07:52:37.000 243 21178.78 69.43 42853.23 47801.02 2014-08-31 07:52:38.000 243 21178.77 69.39 42853.25 47801.02 2014-08-31 07:52:39.000 243 21178.77 69.38 42853.25 47801.04 2014-08-31 07:52:40.000 243 21178.79 69.31 42853.20 47801.08 2014-08-31 07:52:41.000 243 21178.80 69.27 42853.24 47801.07 2014-08-31 07:52:42.000 243 21178.82 69.26 42853.26 47801.06 2014-08-31 07:52:43.000 243 21178.83 69.25 42853.30 47801.11 2014-08-31 07:52:44.000 243 21178.84 69.24 42853.31 47801.13 2014-08-31 07:52:45.000 243 21178.83 69.25 42853.29 47801.12 2014-08-31 07:52:46.000 243 21178.83 69.25 42853.31 47801.12 2014-08-31 07:52:47.000 243 21178.83 69.25 42853.34 47801.15 2014-08-31 07:52:48.000 243 21178.83 69.25 42853.35 47801.15 2014-08-31 07:52:49.000 243 21178.83 69.26 42853.32 47801.13 2014-08-31 07:52:50.000 243 21178.80 69.27 42853.32 47801.15 2014-08-31 07:52:51.000 243 21178.79 69.29 42853.32 47801.14 2014-08-31 07:52:52.000 243 21178.78 69.28 42853.32 47801.13 2014-08-31 07:52:53.000 243 21178.80 69.29 42853.31 47801.14 2014-08-31 07:52:54.000 243 21178.83 69.29 42853.32 47801.17 2014-08-31 07:52:55.000 243 21178.85 69.30 42853.34 47801.17 2014-08-31 07:52:56.000 243 21178.86 69.31 42853.32 47801.18 2014-08-31 07:52:57.000 243 21178.89 69.31 42853.34 47801.16 2014-08-31 07:52:58.000 243 21178.89 69.35 42853.33 47801.20 2014-08-31 07:52:59.000 243 21178.86 69.38 42853.30 47801.16 2014-08-31 07:53:00.000 243 21178.87 69.39 42853.28 47801.15 2014-08-31 07:53:01.000 243 21178.89 69.39 42853.28 47801.16 2014-08-31 07:53:02.000 243 21178.90 69.41 42853.26 47801.15 2014-08-31 07:53:03.000 243 21178.91 69.43 42853.27 47801.16 2014-08-31 07:53:04.000 243 21178.90 69.41 42853.25 47801.17 2014-08-31 07:53:05.000 243 21178.95 69.41 42853.24 47801.10 2014-08-31 07:53:06.000 243 21178.95 69.40 42853.22 47801.14 2014-08-31 07:53:07.000 243 21178.92 69.41 42853.24 47801.12 2014-08-31 07:53:08.000 243 21178.91 69.44 42853.21 47801.12 2014-08-31 07:53:09.000 243 21178.88 69.42 42853.23 47801.11 2014-08-31 07:53:10.000 243 21178.88 69.40 42853.23 47801.10 2014-08-31 07:53:11.000 243 21178.87 69.37 42853.25 47801.11 2014-08-31 07:53:12.000 243 21178.86 69.35 42853.29 47801.08 2014-08-31 07:53:13.000 243 21178.84 69.32 42853.29 47801.10 2014-08-31 07:53:14.000 243 21178.87 69.28 42853.27 47801.12 2014-08-31 07:53:15.000 243 21178.90 69.26 42853.26 47801.12 2014-08-31 07:53:16.000 243 21178.88 69.29 42853.24 47801.13 2014-08-31 07:53:17.000 243 21178.88 69.27 42853.22 47801.11 2014-08-31 07:53:18.000 243 21178.89 69.26 42853.18 47801.12 2014-08-31 07:53:19.000 243 21178.90 69.24 42853.19 47801.08 2014-08-31 07:53:20.000 243 21178.91 69.21 42853.19 47801.09 2014-08-31 07:53:21.000 243 21178.93 69.19 42853.20 47801.08 2014-08-31 07:53:22.000 243 21178.93 69.18 42853.19 47801.10 2014-08-31 07:53:23.000 243 21178.95 69.15 42853.23 47801.10 2014-08-31 07:53:24.000 243 21178.97 69.19 42853.17 47801.10 2014-08-31 07:53:25.000 243 21179.01 69.19 42853.18 47801.12 2014-08-31 07:53:26.000 243 21179.03 69.21 42853.19 47801.13 2014-08-31 07:53:27.000 243 21179.03 69.21 42853.20 47801.14 2014-08-31 07:53:28.000 243 21179.06 69.21 42853.23 47801.14 2014-08-31 07:53:29.000 243 21179.06 69.20 42853.23 47801.17 2014-08-31 07:53:30.000 243 21179.08 69.25 42853.16 47801.17 2014-08-31 07:53:31.000 243 21179.10 69.25 42853.18 47801.17 2014-08-31 07:53:32.000 243 21179.11 69.26 42853.19 47801.16 2014-08-31 07:53:33.000 243 21179.08 69.27 42853.21 47801.17 2014-08-31 07:53:34.000 243 21179.08 69.28 42853.22 47801.17 2014-08-31 07:53:35.000 243 21179.07 69.29 42853.23 47801.18 2014-08-31 07:53:36.000 243 21179.06 69.34 42853.22 47801.18 2014-08-31 07:53:37.000 243 21179.08 69.37 42853.20 47801.19 2014-08-31 07:53:38.000 243 21179.08 69.41 42853.24 47801.16 2014-08-31 07:53:39.000 243 21179.05 69.42 42853.22 47801.16 2014-08-31 07:53:40.000 243 21179.05 69.38 42853.21 47801.15 2014-08-31 07:53:41.000 243 21179.07 69.34 42853.20 47801.15 2014-08-31 07:53:42.000 243 21179.07 69.32 42853.22 47801.15 2014-08-31 07:53:43.000 243 21179.04 69.32 42853.25 47801.16 2014-08-31 07:53:44.000 243 21179.00 69.31 42853.25 47801.16 2014-08-31 07:53:45.000 243 21178.98 69.31 42853.28 47801.17 2014-08-31 07:53:46.000 243 21178.96 69.30 42853.27 47801.18 2014-08-31 07:53:47.000 243 21178.96 69.28 42853.30 47801.17 2014-08-31 07:53:48.000 243 21178.96 69.28 42853.30 47801.19 2014-08-31 07:53:49.000 243 21178.97 69.27 42853.30 47801.18 2014-08-31 07:53:50.000 243 21178.99 69.28 42853.30 47801.18 2014-08-31 07:53:51.000 243 21178.99 69.28 42853.32 47801.19 2014-08-31 07:53:52.000 243 21179.01 69.29 42853.32 47801.20 2014-08-31 07:53:53.000 243 21178.94 69.30 42853.30 47801.21 2014-08-31 07:53:54.000 243 21178.94 69.32 42853.33 47801.20 2014-08-31 07:53:55.000 243 21178.92 69.32 42853.31 47801.18 2014-08-31 07:53:56.000 243 21178.93 69.29 42853.30 47801.21 2014-08-31 07:53:57.000 243 21178.90 69.28 42853.36 47801.20 2014-08-31 07:53:58.000 243 21178.90 69.29 42853.39 47801.22 2014-08-31 07:53:59.000 243 21178.93 69.33 42853.41 47801.24 2014-08-31 07:54:00.000 243 21178.93 69.40 42853.40 47801.24 2014-08-31 07:54:01.000 243 21178.96 69.43 42853.36 47801.26 2014-08-31 07:54:02.000 243 21179.00 69.47 42853.36 47801.24 2014-08-31 07:54:03.000 243 21179.03 69.50 42853.33 47801.22 2014-08-31 07:54:04.000 243 21179.07 69.52 42853.32 47801.27 2014-08-31 07:54:05.000 243 21179.08 69.53 42853.29 47801.24 2014-08-31 07:54:06.000 243 21179.11 69.52 42853.28 47801.23 2014-08-31 07:54:07.000 243 21179.10 69.54 42853.29 47801.23 2014-08-31 07:54:08.000 243 21179.08 69.59 42853.26 47801.25 2014-08-31 07:54:09.000 243 21179.07 69.65 42853.24 47801.22 2014-08-31 07:54:10.000 243 21179.06 69.66 42853.18 47801.17 2014-08-31 07:54:11.000 243 21179.04 69.69 42853.14 47801.15 2014-08-31 07:54:12.000 243 21179.05 69.67 42853.09 47801.11 2014-08-31 07:54:13.000 243 21179.08 69.65 42853.08 47801.07 2014-08-31 07:54:14.000 243 21179.08 69.63 42853.09 47801.05 2014-08-31 07:54:15.000 243 21179.05 69.61 42853.10 47801.05 2014-08-31 07:54:16.000 243 21179.05 69.59 42853.10 47801.02 2014-08-31 07:54:17.000 243 21179.05 69.58 42853.11 47801.05 2014-08-31 07:54:18.000 243 21179.06 69.57 42853.05 47801.01 2014-08-31 07:54:19.000 243 21179.02 69.58 42853.05 47801.03 2014-08-31 07:54:20.000 243 21178.99 69.55 42853.05 47801.00 2014-08-31 07:54:21.000 243 21179.01 69.48 42853.06 47801.00 2014-08-31 07:54:22.000 243 21179.01 69.43 42853.08 47801.00 2014-08-31 07:54:23.000 243 21179.00 69.37 42853.08 47801.03 2014-08-31 07:54:24.000 243 21179.00 69.31 42853.15 47801.07 2014-08-31 07:54:25.000 243 21179.02 69.29 42853.24 47801.09 2014-08-31 07:54:26.000 243 21179.04 69.27 42853.25 47801.12 2014-08-31 07:54:27.000 243 21179.02 69.29 42853.24 47801.14 2014-08-31 07:54:28.000 243 21179.01 69.25 42853.25 47801.17 2014-08-31 07:54:29.000 243 21179.04 69.23 42853.26 47801.17 2014-08-31 07:54:30.000 243 21179.03 69.22 42853.29 47801.18 2014-08-31 07:54:31.000 243 21179.05 69.23 42853.31 47801.22 2014-08-31 07:54:32.000 243 21179.03 69.23 42853.33 47801.22 2014-08-31 07:54:33.000 243 21179.06 69.23 42853.32 47801.23 2014-08-31 07:54:34.000 243 21179.09 69.26 42853.30 47801.23 2014-08-31 07:54:35.000 243 21179.13 69.27 42853.27 47801.24 2014-08-31 07:54:36.000 243 21179.15 69.29 42853.23 47801.24 2014-08-31 07:54:37.000 243 21179.15 69.30 42853.23 47801.23 2014-08-31 07:54:38.000 243 21179.18 69.28 42853.27 47801.25 2014-08-31 07:54:39.000 243 21179.23 69.27 42853.24 47801.25 2014-08-31 07:54:40.000 243 21179.23 69.26 42853.25 47801.28 2014-08-31 07:54:41.000 243 21179.25 69.23 42853.29 47801.27 2014-08-31 07:54:42.000 243 21179.27 69.23 42853.33 47801.30 2014-08-31 07:54:43.000 243 21179.28 69.17 42853.35 47801.31 2014-08-31 07:54:44.000 243 21179.27 69.15 42853.35 47801.37 2014-08-31 07:54:45.000 243 21179.27 69.15 42853.35 47801.36 2014-08-31 07:54:46.000 243 21179.27 69.10 42853.33 47801.37 2014-08-31 07:54:47.000 243 21179.29 69.09 42853.35 47801.39 2014-08-31 07:54:48.000 243 21179.28 69.07 42853.40 47801.42 2014-08-31 07:54:49.000 243 21179.25 69.05 42853.41 47801.42 2014-08-31 07:54:50.000 243 21179.27 69.07 42853.41 47801.46 2014-08-31 07:54:51.000 243 21179.23 69.13 42853.40 47801.45 2014-08-31 07:54:52.000 243 21179.20 69.18 42853.41 47801.40 2014-08-31 07:54:53.000 243 21179.18 69.20 42853.38 47801.39 2014-08-31 07:54:54.000 243 21179.19 69.18 42853.36 47801.35 2014-08-31 07:54:55.000 243 21179.20 69.18 42853.36 47801.34 2014-08-31 07:54:56.000 243 21179.16 69.14 42853.35 47801.32 2014-08-31 07:54:57.000 243 21179.19 69.10 42853.37 47801.32 2014-08-31 07:54:58.000 243 21179.22 69.09 42853.38 47801.35 2014-08-31 07:54:59.000 243 21179.22 69.03 42853.40 47801.40 2014-08-31 07:55:00.000 243 21179.21 68.98 42853.44 47801.39 2014-08-31 07:55:01.000 243 21179.20 68.94 42853.47 47801.43 2014-08-31 07:55:02.000 243 21179.18 68.93 42853.51 47801.46 2014-08-31 07:55:03.000 243 21179.17 68.93 42853.52 47801.46 2014-08-31 07:55:04.000 243 21179.18 68.93 42853.53 47801.48 2014-08-31 07:55:05.000 243 21179.19 68.94 42853.53 47801.48 2014-08-31 07:55:06.000 243 21179.20 68.97 42853.51 47801.50 2014-08-31 07:55:07.000 243 21179.21 68.96 42853.50 47801.50 2014-08-31 07:55:08.000 243 21179.21 68.97 42853.48 47801.48 2014-08-31 07:55:09.000 243 21179.20 69.00 42853.51 47801.48 2014-08-31 07:55:10.000 243 21179.21 69.02 42853.44 47801.48 2014-08-31 07:55:11.000 243 21179.15 69.09 42853.43 47801.44 2014-08-31 07:55:12.000 243 21179.08 69.16 42853.44 47801.43 2014-08-31 07:55:13.000 243 21179.08 69.21 42853.39 47801.38 2014-08-31 07:55:14.000 243 21179.09 69.25 42853.36 47801.32 2014-08-31 07:55:15.000 243 21179.05 69.27 42853.34 47801.30 2014-08-31 07:55:16.000 243 21179.04 69.27 42853.30 47801.26 2014-08-31 07:55:17.000 243 21179.01 69.32 42853.29 47801.24 2014-08-31 07:55:18.000 243 21179.00 69.35 42853.28 47801.24 2014-08-31 07:55:19.000 243 21179.00 69.39 42853.27 47801.21 2014-08-31 07:55:20.000 243 21179.00 69.41 42853.27 47801.20 2014-08-31 07:55:21.000 243 21179.02 69.43 42853.26 47801.20 2014-08-31 07:55:22.000 243 21179.00 69.42 42853.24 47801.18 2014-08-31 07:55:23.000 243 21179.02 69.40 42853.24 47801.17 2014-08-31 07:55:24.000 243 21179.04 69.41 42853.21 47801.16 2014-08-31 07:55:25.000 243 21179.08 69.41 42853.21 47801.19 2014-08-31 07:55:26.000 243 21179.07 69.37 42853.19 47801.17 2014-08-31 07:55:27.000 243 21179.08 69.33 42853.18 47801.16 2014-08-31 07:55:28.000 243 21179.10 69.31 42853.19 47801.18 2014-08-31 07:55:29.000 243 21179.09 69.31 42853.21 47801.18 2014-08-31 07:55:30.000 243 21179.12 69.29 42853.22 47801.20 2014-08-31 07:55:31.000 243 21179.12 69.28 42853.23 47801.19 2014-08-31 07:55:32.000 243 21179.12 69.27 42853.23 47801.22 2014-08-31 07:55:33.000 243 21179.10 69.22 42853.27 47801.21 2014-08-31 07:55:34.000 243 21179.15 69.19 42853.29 47801.24 2014-08-31 07:55:35.000 243 21179.12 69.22 42853.33 47801.25 2014-08-31 07:55:36.000 243 21179.11 69.24 42853.33 47801.27 2014-08-31 07:55:37.000 243 21179.10 69.27 42853.32 47801.25 2014-08-31 07:55:38.000 243 21179.07 69.25 42853.29 47801.25 2014-08-31 07:55:39.000 243 21179.06 69.25 42853.27 47801.25 2014-08-31 07:55:40.000 243 21179.08 69.24 42853.29 47801.25 2014-08-31 07:55:41.000 243 21179.06 69.27 42853.30 47801.24 2014-08-31 07:55:42.000 243 21179.02 69.29 42853.29 47801.25 2014-08-31 07:55:43.000 243 21178.99 69.34 42853.23 47801.24 2014-08-31 07:55:44.000 243 21178.98 69.37 42853.23 47801.19 2014-08-31 07:55:45.000 243 21178.97 69.38 42853.19 47801.16 2014-08-31 07:55:46.000 243 21178.94 69.39 42853.15 47801.13 2014-08-31 07:55:47.000 243 21178.94 69.40 42853.14 47801.10 2014-08-31 07:55:48.000 243 21178.93 69.43 42853.16 47801.07 2014-08-31 07:55:49.000 243 21178.91 69.45 42853.11 47801.05 2014-08-31 07:55:50.000 243 21178.90 69.48 42853.08 47801.04 2014-08-31 07:55:51.000 243 21178.88 69.50 42853.09 47800.96 2014-08-31 07:55:52.000 243 21178.90 69.47 42853.09 47800.99 2014-08-31 07:55:53.000 243 21178.93 69.43 42853.11 47800.99 2014-08-31 07:55:54.000 243 21178.90 69.43 42853.13 47800.99 2014-08-31 07:55:55.000 243 21178.88 69.46 42853.10 47801.01 2014-08-31 07:55:56.000 243 21178.91 69.48 42853.09 47801.01 2014-08-31 07:55:57.000 243 21178.93 69.47 42853.08 47800.98 2014-08-31 07:55:58.000 243 21178.93 69.47 42853.12 47800.99 2014-08-31 07:55:59.000 243 21178.88 69.52 42853.11 47801.00 2014-08-31 07:56:00.000 243 21178.89 69.52 42853.10 47800.97 2014-08-31 07:56:01.000 243 21178.89 69.53 42853.08 47800.97 2014-08-31 07:56:02.000 243 21178.90 69.56 42853.11 47800.97 2014-08-31 07:56:03.000 243 21178.91 69.57 42853.10 47800.96 2014-08-31 07:56:04.000 243 21178.90 69.55 42853.12 47800.96 2014-08-31 07:56:05.000 243 21178.89 69.56 42853.09 47800.98 2014-08-31 07:56:06.000 243 21178.89 69.58 42853.07 47800.96 2014-08-31 07:56:07.000 243 21178.91 69.62 42853.04 47800.98 2014-08-31 07:56:08.000 243 21178.93 69.62 42853.03 47800.98 2014-08-31 07:56:09.000 243 21178.92 69.63 42853.05 47800.96 2014-08-31 07:56:10.000 243 21178.96 69.62 42853.04 47800.97 2014-08-31 07:56:11.000 243 21178.94 69.62 42853.02 47800.96 2014-08-31 07:56:12.000 243 21178.93 69.62 42853.02 47800.98 2014-08-31 07:56:13.000 243 21178.94 69.62 42853.04 47800.98 2014-08-31 07:56:14.000 243 21178.96 69.62 42853.02 47800.96 2014-08-31 07:56:15.000 243 21178.95 69.65 42853.01 47800.96 2014-08-31 07:56:16.000 243 21178.94 69.70 42853.02 47800.96 2014-08-31 07:56:17.000 243 21178.94 69.71 42853.01 47800.96 2014-08-31 07:56:18.000 243 21178.97 69.72 42852.99 47800.93 2014-08-31 07:56:19.000 243 21178.99 69.72 42852.99 47800.93 2014-08-31 07:56:20.000 243 21178.99 69.73 42852.98 47800.94 2014-08-31 07:56:21.000 243 21178.97 69.76 42852.99 47800.94 2014-08-31 07:56:22.000 243 21178.98 69.78 42852.98 47800.92 2014-08-31 07:56:23.000 243 21179.01 69.76 42853.01 47800.95 2014-08-31 07:56:24.000 243 21179.05 69.76 42853.02 47800.95 2014-08-31 07:56:25.000 243 21179.09 69.72 42853.03 47800.98 2014-08-31 07:56:26.000 243 21179.08 69.72 42853.03 47800.99 2014-08-31 07:56:27.000 243 21179.08 69.70 42853.06 47801.02 2014-08-31 07:56:28.000 243 21179.12 69.71 42853.07 47801.03 2014-08-31 07:56:29.000 243 21179.11 69.72 42853.08 47801.08 2014-08-31 07:56:30.000 243 21179.12 69.71 42853.09 47801.06 2014-08-31 07:56:31.000 243 21179.16 69.69 42853.10 47801.08 2014-08-31 07:56:32.000 243 21179.15 69.67 42853.11 47801.10 2014-08-31 07:56:33.000 243 21179.14 69.65 42853.11 47801.10 2014-08-31 07:56:34.000 243 21179.14 69.68 42853.08 47801.10 2014-08-31 07:56:35.000 243 21179.12 69.72 42853.07 47801.09 2014-08-31 07:56:36.000 243 21179.10 69.75 42853.07 47801.08 2014-08-31 07:56:37.000 243 21179.08 69.76 42853.09 47801.06 2014-08-31 07:56:38.000 243 21179.08 69.80 42853.05 47801.07 2014-08-31 07:56:39.000 243 21179.09 69.82 42853.08 47801.05 2014-08-31 07:56:40.000 243 21179.12 69.83 42853.08 47801.07 2014-08-31 07:56:41.000 243 21179.12 69.85 42853.07 47801.03 2014-08-31 07:56:42.000 243 21179.14 69.85 42853.06 47801.04 2014-08-31 07:56:43.000 243 21179.11 69.83 42853.08 47801.03 2014-08-31 07:56:44.000 243 21179.13 69.85 42853.07 47801.03 2014-08-31 07:56:45.000 243 21179.14 69.84 42853.09 47801.05 2014-08-31 07:56:46.000 243 21179.17 69.84 42853.06 47801.05 2014-08-31 07:56:47.000 243 21179.21 69.81 42853.06 47801.05 2014-08-31 07:56:48.000 243 21179.24 69.77 42853.05 47801.06 2014-08-31 07:56:49.000 243 21179.21 69.74 42853.04 47801.08 2014-08-31 07:56:50.000 243 21179.22 69.68 42853.05 47801.09 2014-08-31 07:56:51.000 243 21179.25 69.66 42853.05 47801.09 2014-08-31 07:56:52.000 243 21179.23 69.68 42853.08 47801.11 2014-08-31 07:56:53.000 243 21179.25 69.66 42853.04 47801.10 2014-08-31 07:56:54.000 243 21179.24 69.64 42853.05 47801.11 2014-08-31 07:56:55.000 243 21179.21 69.63 42853.08 47801.10 2014-08-31 07:56:56.000 243 21179.20 69.62 42853.07 47801.12 2014-08-31 07:56:57.000 243 21179.23 69.57 42853.08 47801.12 2014-08-31 07:56:58.000 243 21179.21 69.56 42853.08 47801.10 2014-08-31 07:56:59.000 243 21179.25 69.54 42853.11 47801.14 2014-08-31 07:57:00.000 243 21179.21 69.52 42853.11 47801.15 2014-08-31 07:57:01.000 243 21179.21 69.54 42853.08 47801.10 2014-08-31 07:57:02.000 243 21179.22 69.52 42853.10 47801.13 2014-08-31 07:57:03.000 243 21179.22 69.49 42853.09 47801.12 2014-08-31 07:57:04.000 243 21179.15 69.50 42853.11 47801.11 2014-08-31 07:57:05.000 243 21179.15 69.48 42853.12 47801.13 2014-08-31 07:57:06.000 243 21179.16 69.47 42853.14 47801.10 2014-08-31 07:57:07.000 243 21179.12 69.45 42853.15 47801.10 2014-08-31 07:57:08.000 243 21179.12 69.45 42853.11 47801.13 2014-08-31 07:57:09.000 243 21179.07 69.43 42853.10 47801.11 2014-08-31 07:57:10.000 243 21179.07 69.43 42853.13 47801.09 2014-08-31 07:57:11.000 243 21179.08 69.43 42853.16 47801.08 2014-08-31 07:57:12.000 243 21179.07 69.41 42853.16 47801.08 2014-08-31 07:57:13.000 243 21179.06 69.43 42853.13 47801.08 2014-08-31 07:57:14.000 243 21179.07 69.43 42853.12 47801.08 2014-08-31 07:57:15.000 243 21179.05 69.45 42853.12 47801.05 2014-08-31 07:57:16.000 243 21179.00 69.40 42853.08 47801.06 2014-08-31 07:57:17.000 243 21179.00 69.39 42853.08 47801.02 2014-08-31 07:57:18.000 243 21178.99 69.39 42853.07 47801.04 2014-08-31 07:57:19.000 243 21178.99 69.40 42853.08 47801.04 2014-08-31 07:57:20.000 243 21178.99 69.38 42853.09 47801.02 2014-08-31 07:57:21.000 243 21178.99 69.39 42853.11 47801.02 2014-08-31 07:57:22.000 243 21178.98 69.39 42853.08 47801.03 2014-08-31 07:57:23.000 243 21178.97 69.41 42853.09 47801.04 2014-08-31 07:57:24.000 243 21179.00 69.45 42853.08 47801.01 2014-08-31 07:57:25.000 243 21179.00 69.48 42853.08 47801.01 2014-08-31 07:57:26.000 243 21179.00 69.48 42853.03 47800.99 2014-08-31 07:57:27.000 243 21179.03 69.49 42853.01 47800.98 2014-08-31 07:57:28.000 243 21179.06 69.46 42853.01 47801.00 2014-08-31 07:57:29.000 243 21179.05 69.46 42853.03 47801.01 2014-08-31 07:57:30.000 243 21179.06 69.49 42853.05 47801.02 2014-08-31 07:57:31.000 243 21179.11 69.48 42853.06 47801.03 2014-08-31 07:57:32.000 243 21179.10 69.45 42853.02 47801.02 2014-08-31 07:57:33.000 243 21179.07 69.42 42853.08 47801.05 2014-08-31 07:57:34.000 243 21179.04 69.42 42853.08 47801.04 2014-08-31 07:57:35.000 243 21179.04 69.41 42853.11 47801.05 2014-08-31 07:57:36.000 243 21179.05 69.38 42853.10 47801.05 2014-08-31 07:57:37.000 243 21179.05 69.35 42853.11 47801.06 2014-08-31 07:57:38.000 243 21179.03 69.31 42853.13 47801.06 2014-08-31 07:57:39.000 243 21179.03 69.28 42853.13 47801.06 2014-08-31 07:57:40.000 243 21179.04 69.24 42853.12 47801.10 2014-08-31 07:57:41.000 243 21179.03 69.21 42853.15 47801.09 2014-08-31 07:57:42.000 243 21179.04 69.20 42853.18 47801.11 2014-08-31 07:57:43.000 243 21179.04 69.23 42853.21 47801.13 2014-08-31 07:57:44.000 243 21179.02 69.22 42853.23 47801.13 2014-08-31 07:57:45.000 243 21179.05 69.19 42853.25 47801.13 2014-08-31 07:57:46.000 243 21179.06 69.19 42853.25 47801.17 2014-08-31 07:57:47.000 243 21179.04 69.19 42853.25 47801.19 2014-08-31 07:57:48.000 243 21179.06 69.18 42853.26 47801.19 2014-08-31 07:57:49.000 243 21179.08 69.17 42853.29 47801.23 2014-08-31 07:57:50.000 243 21179.10 69.18 42853.33 47801.23 2014-08-31 07:57:51.000 243 21179.13 69.20 42853.31 47801.23 2014-08-31 07:57:52.000 243 21179.14 69.23 42853.32 47801.26 2014-08-31 07:57:53.000 243 21179.10 69.24 42853.33 47801.27 2014-08-31 07:57:54.000 243 21179.14 69.24 42853.34 47801.26 2014-08-31 07:57:55.000 243 21179.16 69.23 42853.33 47801.28 2014-08-31 07:57:56.000 243 21179.16 69.26 42853.32 47801.28 2014-08-31 07:57:57.000 243 21179.18 69.27 42853.32 47801.29 2014-08-31 07:57:58.000 243 21179.20 69.26 42853.31 47801.30 2014-08-31 07:57:59.000 243 21179.21 69.28 42853.30 47801.31 2014-08-31 07:58:00.000 243 21179.21 69.29 42853.33 47801.30 2014-08-31 07:58:01.000 243 21179.21 69.30 42853.30 47801.30 2014-08-31 07:58:02.000 243 21179.25 69.29 42853.28 47801.34 2014-08-31 07:58:03.000 243 21179.28 69.30 42853.30 47801.33 2014-08-31 07:58:04.000 243 21179.27 69.28 42853.30 47801.33 2014-08-31 07:58:05.000 243 21179.25 69.27 42853.30 47801.32 2014-08-31 07:58:06.000 243 21179.23 69.26 42853.29 47801.32 2014-08-31 07:58:07.000 243 21179.22 69.22 42853.29 47801.30 2014-08-31 07:58:08.000 243 21179.19 69.22 42853.33 47801.30 2014-08-31 07:58:09.000 243 21179.15 69.21 42853.29 47801.29 2014-08-31 07:58:10.000 243 21179.10 69.21 42853.33 47801.28 2014-08-31 07:58:11.000 243 21179.08 69.20 42853.29 47801.25 2014-08-31 07:58:12.000 243 21179.05 69.19 42853.25 47801.24 2014-08-31 07:58:13.000 243 21179.07 69.18 42853.25 47801.19 2014-08-31 07:58:14.000 243 21179.06 69.19 42853.25 47801.21 2014-08-31 07:58:15.000 243 21179.03 69.17 42853.23 47801.20 2014-08-31 07:58:16.000 243 21179.00 69.16 42853.23 47801.18 2014-08-31 07:58:17.000 243 21179.00 69.17 42853.22 47801.17 2014-08-31 07:58:18.000 243 21179.00 69.15 42853.24 47801.19 2014-08-31 07:58:19.000 243 21179.00 69.13 42853.22 47801.16 2014-08-31 07:58:20.000 243 21179.01 69.14 42853.22 47801.17 2014-08-31 07:58:21.000 243 21179.02 69.11 42853.24 47801.16 2014-08-31 07:58:22.000 243 21179.04 69.11 42853.22 47801.15 2014-08-31 07:58:23.000 243 21179.06 69.14 42853.22 47801.17 2014-08-31 07:58:24.000 243 21179.06 69.13 42853.21 47801.17 2014-08-31 07:58:25.000 243 21179.08 69.13 42853.20 47801.17 2014-08-31 07:58:26.000 243 21179.09 69.12 42853.20 47801.18 2014-08-31 07:58:27.000 243 21179.11 69.10 42853.18 47801.16 2014-08-31 07:58:28.000 243 21179.13 69.08 42853.20 47801.16 2014-08-31 07:58:29.000 243 21179.15 69.01 42853.20 47801.16 2014-08-31 07:58:30.000 243 21179.15 68.94 42853.20 47801.18 2014-08-31 07:58:31.000 243 21179.13 68.86 42853.20 47801.19 2014-08-31 07:58:32.000 243 21179.06 68.81 42853.21 47801.16 2014-08-31 07:58:33.000 243 21178.95 68.83 42853.15 47801.12 2014-08-31 07:58:34.000 243 21178.79 68.90 42853.18 47801.07 2014-08-31 07:58:35.000 243 21178.71 69.09 42853.19 47801.00 2014-08-31 07:58:36.000 243 21178.73 69.33 42853.22 47800.98 2014-08-31 07:58:37.000 243 21178.85 69.48 42853.23 47800.98 2014-08-31 07:58:38.000 243 21179.02 69.55 42853.26 47801.06 2014-08-31 07:58:39.000 243 21179.16 69.51 42853.25 47801.15 2014-08-31 07:58:40.000 243 21179.26 69.44 42853.23 47801.23 2014-08-31 07:58:41.000 243 21179.27 69.34 42853.29 47801.30 2014-08-31 07:58:42.000 243 21179.29 69.22 42853.30 47801.34 2014-08-31 07:58:43.000 243 21179.28 69.13 42853.30 47801.36 2014-08-31 07:58:44.000 243 21179.24 69.07 42853.29 47801.35 2014-08-31 07:58:45.000 243 21179.20 68.99 42853.34 47801.34 2014-08-31 07:58:46.000 243 21179.18 68.96 42853.36 47801.35 2014-08-31 07:58:47.000 243 21179.16 68.95 42853.35 47801.33 2014-08-31 07:58:48.000 243 21179.17 68.90 42853.35 47801.31 2014-08-31 07:58:49.000 243 21179.13 68.86 42853.32 47801.32 2014-08-31 07:58:50.000 243 21179.12 68.84 42853.31 47801.32 2014-08-31 07:58:51.000 243 21179.13 68.79 42853.33 47801.33 2014-08-31 07:58:52.000 243 21179.12 68.75 42853.34 47801.32 2014-08-31 07:58:53.000 243 21179.10 68.75 42853.37 47801.32 2014-08-31 07:58:54.000 243 21179.05 68.72 42853.36 47801.31 2014-08-31 07:58:55.000 243 21179.01 68.75 42853.32 47801.30 2014-08-31 07:58:56.000 243 21178.97 68.77 42853.30 47801.26 2014-08-31 07:58:57.000 243 21178.92 68.77 42853.30 47801.22 2014-08-31 07:58:58.000 243 21178.90 68.78 42853.27 47801.17 2014-08-31 07:58:59.000 243 21178.84 68.80 42853.27 47801.14 2014-08-31 07:59:00.000 243 21178.80 68.80 42853.25 47801.12 2014-08-31 07:59:01.000 243 21178.78 68.81 42853.24 47801.09 2014-08-31 07:59:02.000 243 21178.73 68.83 42853.23 47801.05 2014-08-31 07:59:03.000 243 21178.70 68.87 42853.25 47801.05 2014-08-31 07:59:04.000 243 21178.69 68.88 42853.23 47801.03 2014-08-31 07:59:05.000 243 21178.70 68.91 42853.22 47801.02 2014-08-31 07:59:06.000 243 21178.75 68.99 42853.23 47801.02 2014-08-31 07:59:07.000 243 21178.77 69.03 42853.20 47801.05 2014-08-31 07:59:08.000 243 21178.80 69.05 42853.17 47801.02 2014-08-31 07:59:09.000 243 21178.84 69.11 42853.17 47801.07 2014-08-31 07:59:10.000 243 21178.91 69.10 42853.18 47801.07 2014-08-31 07:59:11.000 243 21178.96 69.12 42853.14 47801.09 2014-08-31 07:59:12.000 243 21178.96 69.19 42853.09 47801.07 2014-08-31 07:59:13.000 243 21178.93 69.28 42853.05 47801.05 2014-08-31 07:59:14.000 243 21178.95 69.34 42852.96 47800.97 2014-08-31 07:59:15.000 243 21178.94 69.40 42852.87 47800.87 2014-08-31 07:59:16.000 243 21178.96 69.40 42852.82 47800.82 2014-08-31 07:59:17.000 243 21178.96 69.40 42852.79 47800.77 2014-08-31 07:59:18.000 243 21178.97 69.41 42852.73 47800.73 2014-08-31 07:59:19.000 243 21178.94 69.40 42852.73 47800.71 2014-08-31 07:59:20.000 243 21178.93 69.42 42852.70 47800.67 2014-08-31 07:59:21.000 243 21178.92 69.45 42852.67 47800.64 2014-08-31 07:59:22.000 243 21178.87 69.45 42852.65 47800.63 2014-08-31 07:59:23.000 243 21178.86 69.47 42852.67 47800.60 2014-08-31 07:59:24.000 243 21178.85 69.48 42852.65 47800.58 2014-08-31 07:59:25.000 243 21178.84 69.47 42852.64 47800.58 2014-08-31 07:59:26.000 243 21178.81 69.46 42852.65 47800.58 2014-08-31 07:59:27.000 243 21178.79 69.46 42852.66 47800.56 2014-08-31 07:59:28.000 243 21178.76 69.47 42852.65 47800.51 2014-08-31 07:59:29.000 243 21178.73 69.48 42852.64 47800.53 2014-08-31 07:59:30.000 243 21178.70 69.48 42852.61 47800.49 2014-08-31 07:59:31.000 243 21178.67 69.44 42852.64 47800.46 2014-08-31 07:59:32.000 243 21178.66 69.43 42852.65 47800.47 2014-08-31 07:59:33.000 243 21178.67 69.44 42852.66 47800.47 2014-08-31 07:59:34.000 243 21178.64 69.49 42852.67 47800.46 2014-08-31 07:59:35.000 243 21178.59 69.54 42852.62 47800.46 2014-08-31 07:59:36.000 243 21178.56 69.60 42852.60 47800.43 2014-08-31 07:59:37.000 243 21178.60 69.64 42852.59 47800.38 2014-08-31 07:59:38.000 243 21178.61 69.66 42852.55 47800.41 2014-08-31 07:59:39.000 243 21178.65 69.68 42852.57 47800.37 2014-08-31 07:59:40.000 243 21178.66 69.72 42852.55 47800.38 2014-08-31 07:59:41.000 243 21178.71 69.71 42852.57 47800.41 2014-08-31 07:59:42.000 243 21178.77 69.72 42852.59 47800.41 2014-08-31 07:59:43.000 243 21178.82 69.73 42852.58 47800.45 2014-08-31 07:59:44.000 243 21178.90 69.68 42852.59 47800.48 2014-08-31 07:59:45.000 243 21178.95 69.63 42852.58 47800.50 2014-08-31 07:59:46.000 243 21178.98 69.61 42852.60 47800.55 2014-08-31 07:59:47.000 243 21179.04 69.57 42852.63 47800.59 2014-08-31 07:59:48.000 243 21179.08 69.54 42852.66 47800.64 2014-08-31 07:59:49.000 243 21179.07 69.52 42852.72 47800.67 2014-08-31 07:59:50.000 243 21179.03 69.52 42852.76 47800.72 2014-08-31 07:59:51.000 243 21179.02 69.53 42852.80 47800.73 2014-08-31 07:59:52.000 243 21178.98 69.56 42852.79 47800.74 2014-08-31 07:59:53.000 243 21178.94 69.61 42852.83 47800.77 2014-08-31 07:59:54.000 243 21178.95 69.62 42852.83 47800.76 2014-08-31 07:59:55.000 243 21178.96 69.63 42852.83 47800.77 2014-08-31 07:59:56.000 243 21178.97 69.63 42852.88 47800.76 2014-08-31 07:59:57.000 243 21178.93 69.62 42852.85 47800.77 2014-08-31 07:59:58.000 243 21178.94 69.59 42852.87 47800.77 2014-08-31 07:59:59.000 243 21178.94 69.52 42852.88 47800.78 2014-08-31 08:00:00.000 243 21178.97 69.45 42852.86 47800.81 2014-08-31 08:00:01.000 243 21179.00 69.39 42852.87 47800.80 2014-08-31 08:00:02.000 243 21179.02 69.34 42852.85 47800.83 2014-08-31 08:00:03.000 243 21179.03 69.30 42852.90 47800.84 2014-08-31 08:00:04.000 243 21179.03 69.25 42852.88 47800.83 2014-08-31 08:00:05.000 243 21179.02 69.22 42852.86 47800.84 2014-08-31 08:00:06.000 243 21179.00 69.24 42852.88 47800.84 2014-08-31 08:00:07.000 243 21178.99 69.22 42852.87 47800.84 2014-08-31 08:00:08.000 243 21178.94 69.21 42852.91 47800.81 2014-08-31 08:00:09.000 243 21178.90 69.22 42852.88 47800.80 2014-08-31 08:00:10.000 243 21178.85 69.27 42852.86 47800.78 2014-08-31 08:00:11.000 243 21178.82 69.32 42852.85 47800.73 2014-08-31 08:00:12.000 243 21178.79 69.36 42852.86 47800.73 2014-08-31 08:00:13.000 243 21178.78 69.40 42852.83 47800.73 2014-08-31 08:00:14.000 243 21178.81 69.43 42852.85 47800.70 2014-08-31 08:00:15.000 243 21178.85 69.41 42852.85 47800.71 2014-08-31 08:00:16.000 243 21178.87 69.39 42852.85 47800.73 2014-08-31 08:00:17.000 243 21178.91 69.34 42852.82 47800.75 2014-08-31 08:00:18.000 243 21178.98 69.29 42852.87 47800.78 2014-08-31 08:00:19.000 243 21179.00 69.23 42852.90 47800.81 2014-08-31 08:00:20.000 243 21179.00 69.21 42852.90 47800.82 2014-08-31 08:00:21.000 243 21178.98 69.18 42852.93 47800.86 2014-08-31 08:00:22.000 243 21178.93 69.16 42852.98 47800.89 2014-08-31 08:00:23.000 243 21178.87 69.19 42853.00 47800.89 2014-08-31 08:00:24.000 243 21178.80 69.20 42853.00 47800.85 2014-08-31 08:00:25.000 243 21178.72 69.25 42853.04 47800.85 2014-08-31 08:00:26.000 243 21178.60 69.40 42853.02 47800.80 2014-08-31 08:00:27.000 243 21178.53 69.50 42853.02 47800.75 2014-08-31 08:00:28.000 243 21178.49 69.63 42852.97 47800.72 2014-08-31 08:00:29.000 243 21178.51 69.70 42852.96 47800.65 2014-08-31 08:00:30.000 243 21178.53 69.78 42852.93 47800.65 2014-08-31 08:00:31.000 243 21178.56 69.82 42852.91 47800.65 2014-08-31 08:00:32.000 243 21178.65 69.86 42852.88 47800.64 2014-08-31 08:00:33.000 243 21178.76 69.87 42852.87 47800.67 2014-08-31 08:00:34.000 243 21178.89 69.82 42852.86 47800.72 2014-08-31 08:00:35.000 243 21179.01 69.75 42852.87 47800.77 2014-08-31 08:00:36.000 243 21179.08 69.69 42852.87 47800.80 2014-08-31 08:00:37.000 243 21179.16 69.61 42852.84 47800.83 2014-08-31 08:00:38.000 243 21179.25 69.55 42852.82 47800.89 2014-08-31 08:00:39.000 243 21179.29 69.52 42852.82 47800.91 2014-08-31 08:00:40.000 243 21179.28 69.53 42852.84 47800.92 2014-08-31 08:00:41.000 243 21179.25 69.52 42852.82 47800.93 2014-08-31 08:00:42.000 243 21179.21 69.52 42852.83 47800.92 2014-08-31 08:00:43.000 243 21179.14 69.55 42852.89 47800.89 2014-08-31 08:00:44.000 243 21179.08 69.54 42852.86 47800.87 2014-08-31 08:00:45.000 243 21178.97 69.52 42852.86 47800.84 2014-08-31 08:00:46.000 243 21178.88 69.53 42852.84 47800.82 2014-08-31 08:00:47.000 243 21178.80 69.54 42852.83 47800.77 2014-08-31 08:00:48.000 243 21178.72 69.51 42852.86 47800.71 2014-08-31 08:00:49.000 243 21178.63 69.53 42852.90 47800.68 2014-08-31 08:00:50.000 243 21178.58 69.55 42852.88 47800.65 2014-08-31 08:00:51.000 243 21178.58 69.53 42852.85 47800.63 2014-08-31 08:00:52.000 243 21178.58 69.50 42852.85 47800.59 2014-08-31 08:00:53.000 243 21178.59 69.51 42852.83 47800.61 2014-08-31 08:00:54.000 243 21178.60 69.50 42852.86 47800.60 2014-08-31 08:00:55.000 243 21178.64 69.51 42852.83 47800.59 2014-08-31 08:00:56.000 243 21178.65 69.52 42852.79 47800.60 2014-08-31 08:00:57.000 243 21178.69 69.55 42852.81 47800.59 2014-08-31 08:00:58.000 243 21178.73 69.53 42852.80 47800.61 2014-08-31 08:00:59.000 243 21178.78 69.52 42852.77 47800.61 2014-08-31 08:01:00.000 243 21178.83 69.52 42852.80 47800.62 2014-08-31 08:01:01.000 243 21178.84 69.55 42852.74 47800.63 2014-08-31 08:01:02.000 243 21178.87 69.56 42852.72 47800.63 2014-08-31 08:01:03.000 243 21178.88 69.54 42852.70 47800.64 2014-08-31 08:01:04.000 243 21178.91 69.56 42852.74 47800.65 2014-08-31 08:01:05.000 243 21178.93 69.56 42852.73 47800.65 2014-08-31 08:01:06.000 243 21178.92 69.55 42852.73 47800.68 2014-08-31 08:01:07.000 243 21178.97 69.55 42852.75 47800.68 2014-08-31 08:01:08.000 243 21178.99 69.57 42852.78 47800.71 2014-08-31 08:01:09.000 243 21179.00 69.57 42852.80 47800.74 2014-08-31 08:01:10.000 243 21179.00 69.55 42852.82 47800.76 2014-08-31 08:01:11.000 243 21178.99 69.54 42852.83 47800.78 2014-08-31 08:01:12.000 243 21178.96 69.55 42852.86 47800.79 2014-08-31 08:01:13.000 243 21178.92 69.57 42852.89 47800.80 2014-08-31 08:01:14.000 243 21178.90 69.60 42852.90 47800.79 2014-08-31 08:01:15.000 243 21178.84 69.62 42852.92 47800.78 2014-08-31 08:01:16.000 243 21178.80 69.65 42852.89 47800.80 2014-08-31 08:01:17.000 243 21178.75 69.69 42852.91 47800.77 2014-08-31 08:01:18.000 243 21178.72 69.74 42852.89 47800.72 2014-08-31 08:01:19.000 243 21178.74 69.78 42852.90 47800.72 2014-08-31 08:01:20.000 243 21178.75 69.78 42852.89 47800.73 2014-08-31 08:01:21.000 243 21178.74 69.81 42852.94 47800.72 2014-08-31 08:01:22.000 243 21178.75 69.82 42852.91 47800.74 2014-08-31 08:01:23.000 243 21178.78 69.79 42852.93 47800.75 2014-08-31 08:01:24.000 243 21178.82 69.77 42852.92 47800.76 2014-08-31 08:01:25.000 243 21178.84 69.73 42852.92 47800.78 2014-08-31 08:01:26.000 243 21178.89 69.66 42852.93 47800.81 2014-08-31 08:01:27.000 243 21178.93 69.60 42852.96 47800.82 2014-08-31 08:01:28.000 243 21178.95 69.51 42852.93 47800.84 2014-08-31 08:01:29.000 243 21178.94 69.44 42852.92 47800.88 2014-08-31 08:01:30.000 243 21178.91 69.37 42852.96 47800.87 2014-08-31 08:01:31.000 243 21178.88 69.31 42852.98 47800.88 2014-08-31 08:01:32.000 243 21178.82 69.27 42853.02 47800.88 2014-08-31 08:01:33.000 243 21178.73 69.24 42853.03 47800.86 2014-08-31 08:01:34.000 243 21178.67 69.24 42853.04 47800.86 2014-08-31 08:01:35.000 243 21178.59 69.24 42853.05 47800.84 2014-08-31 08:01:36.000 243 21178.52 69.26 42853.08 47800.83 2014-08-31 08:01:37.000 243 21178.45 69.29 42853.10 47800.79 2014-08-31 08:01:38.000 243 21178.39 69.36 42853.07 47800.77 2014-08-31 08:01:39.000 243 21178.37 69.41 42853.12 47800.75 2014-08-31 08:01:40.000 243 21178.39 69.48 42853.09 47800.75 2014-08-31 08:01:41.000 243 21178.41 69.51 42853.11 47800.73 2014-08-31 08:01:42.000 243 21178.46 69.56 42853.10 47800.77 2014-08-31 08:01:43.000 243 21178.53 69.63 42853.10 47800.78 2014-08-31 08:01:44.000 243 21178.61 69.69 42853.11 47800.81 2014-08-31 08:01:45.000 243 21178.76 69.72 42853.09 47800.86 2014-08-31 08:01:46.000 243 21178.90 69.75 42853.06 47800.91 2014-08-31 08:01:47.000 243 21179.03 69.79 42853.08 47800.96 2014-08-31 08:01:48.000 243 21179.20 69.81 42853.08 47801.02 2014-08-31 08:01:49.000 243 21179.33 69.80 42853.06 47801.06 2014-08-31 08:01:50.000 243 21179.43 69.77 42853.07 47801.13 2014-08-31 08:01:51.000 243 21179.50 69.74 42853.04 47801.16 2014-08-31 08:01:52.000 243 21179.54 69.72 42853.02 47801.19 2014-08-31 08:01:53.000 243 21179.55 69.72 42853.05 47801.22 2014-08-31 08:01:54.000 243 21179.53 69.70 42853.09 47801.25 2014-08-31 08:01:55.000 243 21179.46 69.65 42853.12 47801.23 2014-08-31 08:01:56.000 243 21179.40 69.62 42853.13 47801.21 2014-08-31 08:01:57.000 243 21179.28 69.63 42853.14 47801.20 2014-08-31 08:01:58.000 243 21179.15 69.63 42853.15 47801.17 2014-08-31 08:01:59.000 243 21179.04 69.61 42853.17 47801.14 2014-08-31 08:02:00.000 243 21178.96 69.62 42853.16 47801.10 2014-08-31 08:02:01.000 243 21178.85 69.64 42853.18 47801.05 2014-08-31 08:02:02.000 243 21178.74 69.65 42853.17 47801.00 2014-08-31 08:02:03.000 243 21178.68 69.65 42853.17 47800.98 2014-08-31 08:02:04.000 243 21178.64 69.67 42853.16 47800.93 2014-08-31 08:02:05.000 243 21178.62 69.64 42853.17 47800.92 2014-08-31 08:02:06.000 243 21178.62 69.66 42853.15 47800.89 2014-08-31 08:02:07.000 243 21178.61 69.68 42853.12 47800.85 2014-08-31 08:02:08.000 243 21178.61 69.70 42853.13 47800.86 2014-08-31 08:02:09.000 243 21178.62 69.68 42853.08 47800.82 2014-08-31 08:02:10.000 243 21178.61 69.69 42853.08 47800.83 2014-08-31 08:02:11.000 243 21178.64 69.71 42853.04 47800.81 2014-08-31 08:02:12.000 243 21178.66 69.76 42852.96 47800.78 2014-08-31 08:02:13.000 243 21178.71 69.77 42852.97 47800.80 2014-08-31 08:02:14.000 243 21178.74 69.83 42852.98 47800.77 2014-08-31 08:02:15.000 243 21178.81 69.88 42852.93 47800.77 2014-08-31 08:02:16.000 243 21178.87 69.93 42852.92 47800.79 2014-08-31 08:02:17.000 243 21178.93 69.96 42852.94 47800.80 2014-08-31 08:02:18.000 243 21179.00 70.02 42852.91 47800.80 2014-08-31 08:02:19.000 243 21179.06 70.05 42852.79 47800.82 2014-08-31 08:02:20.000 243 21179.15 70.04 42852.73 47800.81 2014-08-31 08:02:21.000 243 21179.27 70.00 42852.73 47800.80 2014-08-31 08:02:22.000 243 21179.38 69.96 42852.71 47800.83 2014-08-31 08:02:23.000 243 21179.45 69.86 42852.73 47800.84 2014-08-31 08:02:24.000 243 21179.50 69.76 42852.72 47800.86 2014-08-31 08:02:25.000 243 21179.52 69.67 42852.72 47800.91 2014-08-31 08:02:26.000 243 21179.48 69.61 42852.75 47800.91 2014-08-31 08:02:27.000 243 21179.45 69.57 42852.75 47800.92 2014-08-31 08:02:28.000 243 21179.37 69.55 42852.76 47800.91 2014-08-31 08:02:29.000 243 21179.23 69.52 42852.81 47800.87 2014-08-31 08:02:30.000 243 21179.12 69.56 42852.80 47800.83 2014-08-31 08:02:31.000 243 21178.97 69.60 42852.79 47800.78 2014-08-31 08:02:32.000 243 21178.77 69.66 42852.77 47800.70 2014-08-31 08:02:33.000 243 21178.60 69.72 42852.75 47800.64 2014-08-31 08:02:34.000 243 21178.44 69.85 42852.76 47800.56 2014-08-31 08:02:35.000 243 21178.33 69.99 42852.67 47800.44 2014-08-31 08:02:36.000 243 21178.23 70.05 42852.58 47800.32 2014-08-31 08:02:37.000 243 21178.17 70.06 42852.51 47800.24 2014-08-31 08:02:38.000 243 21178.16 70.10 42852.48 47800.15 2014-08-31 08:02:39.000 243 21178.18 70.13 42852.39 47800.08 2014-08-31 08:02:40.000 243 21178.22 70.15 42852.30 47800.05 2014-08-31 08:02:41.000 243 21178.28 70.16 42852.21 47799.96 2014-08-31 08:02:42.000 243 21178.35 70.22 42852.15 47799.91 2014-08-31 08:02:43.000 243 21178.41 70.24 42852.05 47799.86 2014-08-31 08:02:44.000 243 21178.47 70.25 42851.99 47799.79 2014-08-31 08:02:45.000 243 21178.54 70.27 42851.96 47799.78 2014-08-31 08:02:46.000 243 21178.54 70.30 42851.91 47799.73 2014-08-31 08:02:47.000 243 21178.54 70.33 42851.84 47799.70 2014-08-31 08:02:48.000 243 21178.56 70.33 42851.80 47799.67 2014-08-31 08:02:49.000 243 21178.54 70.36 42851.78 47799.62 2014-08-31 08:02:50.000 243 21178.56 70.42 42851.74 47799.62 2014-08-31 08:02:51.000 243 21178.61 70.53 42851.73 47799.60 2014-08-31 08:02:52.000 243 21178.57 70.61 42851.72 47799.55 2014-08-31 08:02:53.000 243 21178.54 70.71 42851.75 47799.52 2014-08-31 08:02:54.000 243 21178.52 70.74 42851.73 47799.49 2014-08-31 08:02:55.000 243 21178.46 70.72 42851.67 47799.50 2014-08-31 08:02:56.000 243 21178.46 70.70 42851.67 47799.47 2014-08-31 08:02:57.000 243 21178.43 70.65 42851.68 47799.47 2014-08-31 08:02:58.000 243 21178.42 70.61 42851.69 47799.43 2014-08-31 08:02:59.000 243 21178.46 70.52 42851.69 47799.43 2014-08-31 08:03:00.000 243 21178.50 70.37 42851.74 47799.46 2014-08-31 08:03:01.000 243 21178.55 70.22 42851.75 47799.49 2014-08-31 08:03:02.000 243 21178.58 70.09 42851.80 47799.57 2014-08-31 08:03:03.000 243 21178.61 70.01 42851.85 47799.65 2014-08-31 08:03:04.000 243 21178.56 70.04 42851.90 47799.69 2014-08-31 08:03:05.000 243 21178.50 70.09 42851.86 47799.67 2014-08-31 08:03:06.000 243 21178.45 70.11 42851.82 47799.65 2014-08-31 08:03:07.000 243 21178.47 70.08 42851.85 47799.60 2014-08-31 08:03:08.000 243 21178.54 70.01 42851.87 47799.61 2014-08-31 08:03:09.000 243 21178.59 69.96 42851.92 47799.67 2014-08-31 08:03:10.000 243 21178.66 69.91 42851.97 47799.75 2014-08-31 08:03:11.000 243 21178.73 69.86 42852.09 47799.84 2014-08-31 08:03:12.000 243 21178.79 69.80 42852.12 47799.95 2014-08-31 08:03:13.000 243 21178.86 69.71 42852.18 47800.02 2014-08-31 08:03:14.000 243 21178.91 69.64 42852.27 47800.10 2014-08-31 08:03:15.000 243 21178.94 69.57 42852.31 47800.19 2014-08-31 08:03:16.000 243 21178.94 69.49 42852.38 47800.24 2014-08-31 08:03:17.000 243 21178.98 69.45 42852.40 47800.29 2014-08-31 08:03:18.000 243 21178.97 69.39 42852.41 47800.33 2014-08-31 08:03:19.000 243 21179.02 69.34 42852.44 47800.38 2014-08-31 08:03:20.000 243 21179.02 69.32 42852.48 47800.41 2014-08-31 08:03:21.000 243 21178.97 69.29 42852.51 47800.40 2014-08-31 08:03:22.000 243 21178.90 69.27 42852.52 47800.40 2014-08-31 08:03:23.000 243 21178.83 69.27 42852.54 47800.40 2014-08-31 08:03:24.000 243 21178.76 69.27 42852.56 47800.37 2014-08-31 08:03:25.000 243 21178.66 69.29 42852.55 47800.35 2014-08-31 08:03:26.000 243 21178.58 69.35 42852.56 47800.32 2014-08-31 08:03:27.000 243 21178.52 69.44 42852.60 47800.29 2014-08-31 08:03:28.000 243 21178.50 69.53 42852.58 47800.30 2014-08-31 08:03:29.000 243 21178.48 69.59 42852.58 47800.27 2014-08-31 08:03:30.000 243 21178.50 69.66 42852.59 47800.26 2014-08-31 08:03:31.000 243 21178.55 69.73 42852.58 47800.30 2014-08-31 08:03:32.000 243 21178.70 69.74 42852.57 47800.31 2014-08-31 08:03:33.000 243 21178.83 69.75 42852.55 47800.36 2014-08-31 08:03:34.000 243 21178.98 69.71 42852.53 47800.40 2014-08-31 08:03:35.000 243 21179.15 69.65 42852.54 47800.46 2014-08-31 08:03:36.000 243 21179.30 69.59 42852.56 47800.55 2014-08-31 08:03:37.000 243 21179.47 69.48 42852.56 47800.62 2014-08-31 08:03:38.000 243 21179.55 69.39 42852.56 47800.69 2014-08-31 08:03:39.000 243 21179.64 69.30 42852.59 47800.72 2014-08-31 08:03:40.000 243 21179.66 69.21 42852.60 47800.76 2014-08-31 08:03:41.000 243 21179.58 69.16 42852.63 47800.77 2014-08-31 08:03:42.000 243 21179.49 69.12 42852.61 47800.78 2014-08-31 08:03:43.000 243 21179.34 69.11 42852.65 47800.75 2014-08-31 08:03:44.000 243 21179.15 69.11 42852.69 47800.71 2014-08-31 08:03:45.000 243 21178.96 69.12 42852.69 47800.65 2014-08-31 08:03:46.000 243 21178.76 69.16 42852.71 47800.60 2014-08-31 08:03:47.000 243 21178.59 69.20 42852.74 47800.54 2014-08-31 08:03:48.000 243 21178.42 69.24 42852.78 47800.45 2014-08-31 08:03:49.000 243 21178.28 69.28 42852.73 47800.39 2014-08-31 08:03:50.000 243 21178.18 69.34 42852.70 47800.33 2014-08-31 08:03:51.000 243 21178.13 69.38 42852.71 47800.27 2014-08-31 08:03:52.000 243 21178.11 69.40 42852.70 47800.27 2014-08-31 08:03:53.000 243 21178.18 69.46 42852.72 47800.27 2014-08-31 08:03:54.000 243 21178.31 69.48 42852.70 47800.29 2014-08-31 08:03:55.000 243 21178.45 69.49 42852.68 47800.30 2014-08-31 08:03:56.000 243 21178.64 69.49 42852.65 47800.35 2014-08-31 08:03:57.000 243 21178.82 69.45 42852.66 47800.40 2014-08-31 08:03:58.000 243 21179.01 69.47 42852.66 47800.47 2014-08-31 08:03:59.000 243 21179.22 69.48 42852.60 47800.55 2014-08-31 08:04:00.000 243 21179.39 69.48 42852.54 47800.59 2014-08-31 08:04:01.000 243 21179.55 69.48 42852.52 47800.67 2014-08-31 08:04:02.000 243 21179.67 69.44 42852.55 47800.71 2014-08-31 08:04:03.000 243 21179.76 69.40 42852.54 47800.77 2014-08-31 08:04:04.000 243 21179.85 69.36 42852.52 47800.81 2014-08-31 08:04:05.000 243 21179.90 69.30 42852.51 47800.85 2014-08-31 08:04:06.000 243 21179.92 69.20 42852.57 47800.89 2014-08-31 08:04:07.000 243 21179.87 69.09 42852.59 47800.90 2014-08-31 08:04:08.000 243 21179.80 69.03 42852.61 47800.89 2014-08-31 08:04:09.000 243 21179.67 68.95 42852.63 47800.90 2014-08-31 08:04:10.000 243 21179.51 68.91 42852.67 47800.87 2014-08-31 08:04:11.000 243 21179.31 68.88 42852.68 47800.78 2014-08-31 08:04:12.000 243 21179.10 68.89 42852.69 47800.74 2014-08-31 08:04:13.000 243 21178.88 68.90 42852.74 47800.66 2014-08-31 08:04:14.000 243 21178.70 68.91 42852.73 47800.57 2014-08-31 08:04:15.000 243 21178.50 68.96 42852.73 47800.49 2014-08-31 08:04:16.000 243 21178.35 68.99 42852.71 47800.43 2014-08-31 08:04:17.000 243 21178.27 68.99 42852.74 47800.36 2014-08-31 08:04:18.000 243 21178.21 69.01 42852.72 47800.30 2014-08-31 08:04:19.000 243 21178.20 69.02 42852.70 47800.29 2014-08-31 08:04:20.000 243 21178.23 68.98 42852.68 47800.26 2014-08-31 08:04:21.000 243 21178.30 68.96 42852.67 47800.26 2014-08-31 08:04:22.000 243 21178.42 68.95 42852.61 47800.23 2014-08-31 08:04:23.000 243 21178.49 68.90 42852.60 47800.28 2014-08-31 08:04:24.000 243 21178.59 68.90 42852.62 47800.32 2014-08-31 08:04:25.000 243 21178.70 68.92 42852.57 47800.34 2014-08-31 08:04:26.000 243 21178.84 68.96 42852.55 47800.38 2014-08-31 08:04:27.000 243 21178.90 68.96 42852.57 47800.43 2014-08-31 08:04:28.000 243 21178.99 68.98 42852.54 47800.44 2014-08-31 08:04:29.000 243 21179.06 69.02 42852.56 47800.46 2014-08-31 08:04:30.000 243 21179.10 69.04 42852.56 47800.51 2014-08-31 08:04:31.000 243 21179.15 69.04 42852.50 47800.51 2014-08-31 08:04:32.000 243 21179.19 69.02 42852.51 47800.53 2014-08-31 08:04:33.000 243 21179.19 68.97 42852.55 47800.56 2014-08-31 08:04:34.000 243 21179.20 68.90 42852.55 47800.58 2014-08-31 08:04:35.000 243 21179.20 68.84 42852.60 47800.60 2014-08-31 08:04:36.000 243 21179.18 68.77 42852.63 47800.59 2014-08-31 08:04:37.000 243 21179.12 68.69 42852.65 47800.62 2014-08-31 08:04:38.000 243 21179.04 68.63 42852.65 47800.60 2014-08-31 08:04:39.000 243 21178.94 68.59 42852.68 47800.60 2014-08-31 08:04:40.000 243 21178.86 68.60 42852.69 47800.57 2014-08-31 08:04:41.000 243 21178.76 68.64 42852.69 47800.57 2014-08-31 08:04:42.000 243 21178.70 68.68 42852.74 47800.52 2014-08-31 08:04:43.000 243 21178.66 68.73 42852.76 47800.53 2014-08-31 08:04:44.000 243 21178.64 68.80 42852.75 47800.48 2014-08-31 08:04:45.000 243 21178.65 68.85 42852.74 47800.48 2014-08-31 08:04:46.000 243 21178.75 68.88 42852.72 47800.50 2014-08-31 08:04:47.000 243 21178.88 68.85 42852.69 47800.52 2014-08-31 08:04:48.000 243 21179.06 68.78 42852.67 47800.54 2014-08-31 08:04:49.000 243 21179.23 68.73 42852.66 47800.60 2014-08-31 08:04:50.000 243 21179.41 68.65 42852.64 47800.66 2014-08-31 08:04:51.000 243 21179.58 68.56 42852.65 47800.76 2014-08-31 08:04:52.000 243 21179.76 68.45 42852.68 47800.85 2014-08-31 08:04:53.000 243 21179.89 68.35 42852.67 47800.92 2014-08-31 08:04:54.000 243 21179.92 68.26 42852.65 47800.98 2014-08-31 08:04:55.000 243 21179.94 68.23 42852.71 47801.01 2014-08-31 08:04:56.000 243 21179.91 68.20 42852.75 47801.07 2014-08-31 08:04:57.000 243 21179.86 68.19 42852.76 47801.07 2014-08-31 08:04:58.000 243 21179.73 68.19 42852.82 47801.04 2014-08-31 08:04:59.000 243 21179.59 68.20 42852.82 47801.05 2014-08-31 08:05:00.000 243 21179.46 68.20 42852.84 47801.01 2014-08-31 08:05:01.000 243 21179.29 68.23 42852.88 47800.97 2014-08-31 08:05:02.000 243 21179.16 68.28 42852.88 47800.94 2014-08-31 08:05:03.000 243 21179.05 68.31 42852.92 47800.87 2014-08-31 08:05:04.000 243 21178.93 68.33 42852.93 47800.84 2014-08-31 08:05:05.000 243 21178.93 68.33 42852.98 47800.81 2014-08-31 08:05:06.000 243 21178.92 68.32 42852.96 47800.81 2014-08-31 08:05:07.000 243 21178.92 68.32 42852.96 47800.79 2014-08-31 08:05:08.000 243 21178.95 68.30 42852.92 47800.79 2014-08-31 08:05:09.000 243 21179.01 68.32 42852.94 47800.82 2014-08-31 08:05:10.000 243 21179.10 68.34 42852.93 47800.84 2014-08-31 08:05:11.000 243 21179.18 68.36 42852.95 47800.88 2014-08-31 08:05:12.000 243 21179.27 68.39 42852.91 47800.89 2014-08-31 08:05:13.000 243 21179.36 68.42 42852.88 47800.93 2014-08-31 08:05:14.000 243 21179.46 68.41 42852.85 47800.95 2014-08-31 08:05:15.000 243 21179.53 68.36 42852.85 47800.98 2014-08-31 08:05:16.000 243 21179.58 68.34 42852.86 47800.98 2014-08-31 08:05:17.000 243 21179.59 68.33 42852.82 47801.00 2014-08-31 08:05:18.000 243 21179.60 68.31 42852.81 47801.00 2014-08-31 08:05:19.000 243 21179.60 68.30 42852.83 47801.01 2014-08-31 08:05:20.000 243 21179.59 68.29 42852.83 47801.00 2014-08-31 08:05:21.000 243 21179.56 68.29 42852.86 47801.01 2014-08-31 08:05:22.000 243 21179.54 68.28 42852.89 47801.00 2014-08-31 08:05:23.000 243 21179.53 68.30 42852.90 47801.00 2014-08-31 08:05:24.000 243 21179.44 68.30 42852.90 47800.99 2014-08-31 08:05:25.000 243 21179.42 68.29 42852.91 47800.97 2014-08-31 08:05:26.000 243 21179.39 68.28 42852.91 47800.98 2014-08-31 08:05:27.000 243 21179.38 68.23 42852.91 47800.95 2014-08-31 08:05:28.000 243 21179.37 68.19 42852.90 47800.93 2014-08-31 08:05:29.000 243 21179.40 68.13 42852.92 47800.97 2014-08-31 08:05:30.000 243 21179.39 68.09 42852.94 47800.99 2014-08-31 08:05:31.000 243 21179.40 68.04 42852.96 47800.99 2014-08-31 08:05:32.000 243 21179.40 68.03 42852.95 47801.00 2014-08-31 08:05:33.000 243 21179.39 68.04 42852.95 47801.03 2014-08-31 08:05:34.000 243 21179.39 68.08 42852.93 47801.00 2014-08-31 08:05:35.000 243 21179.42 68.13 42852.91 47801.00 2014-08-31 08:05:36.000 243 21179.41 68.15 42852.95 47800.99 2014-08-31 08:05:37.000 243 21179.42 68.17 42852.94 47800.98 2014-08-31 08:05:38.000 243 21179.46 68.19 42852.89 47800.98 2014-08-31 08:05:39.000 243 21179.51 68.22 42852.82 47800.97 2014-08-31 08:05:40.000 243 21179.54 68.26 42852.82 47800.97 2014-08-31 08:05:41.000 243 21179.57 68.28 42852.77 47800.96 2014-08-31 08:05:42.000 243 21179.61 68.28 42852.75 47800.95 2014-08-31 08:05:43.000 243 21179.64 68.27 42852.69 47800.92 2014-08-31 08:05:44.000 243 21179.64 68.26 42852.62 47800.90 2014-08-31 08:05:45.000 243 21179.62 68.23 42852.63 47800.89 2014-08-31 08:05:46.000 243 21179.59 68.18 42852.64 47800.85 2014-08-31 08:05:47.000 243 21179.51 68.13 42852.61 47800.80 2014-08-31 08:05:48.000 243 21179.45 68.15 42852.59 47800.76 2014-08-31 08:05:49.000 243 21179.34 68.20 42852.61 47800.75 2014-08-31 08:05:50.000 243 21179.24 68.23 42852.61 47800.70 2014-08-31 08:05:51.000 243 21179.11 68.31 42852.64 47800.66 2014-08-31 08:05:52.000 243 21179.01 68.40 42852.65 47800.61 2014-08-31 08:05:53.000 243 21178.91 68.50 42852.63 47800.54 2014-08-31 08:05:54.000 243 21178.84 68.59 42852.63 47800.51 2014-08-31 08:05:55.000 243 21178.75 68.64 42852.57 47800.45 2014-08-31 08:05:56.000 243 21178.72 68.67 42852.60 47800.42 2014-08-31 08:05:57.000 243 21178.71 68.66 42852.55 47800.39 2014-08-31 08:05:58.000 243 21178.75 68.66 42852.54 47800.35 2014-08-31 08:05:59.000 243 21178.78 68.63 42852.55 47800.39 2014-08-31 08:06:00.000 243 21178.89 68.57 42852.55 47800.38 2014-08-31 08:06:01.000 243 21179.01 68.52 42852.51 47800.43 2014-08-31 08:06:02.000 243 21179.15 68.46 42852.54 47800.46 2014-08-31 08:06:03.000 243 21179.31 68.36 42852.52 47800.51 2014-08-31 08:06:04.000 243 21179.42 68.28 42852.50 47800.57 2014-08-31 08:06:05.000 243 21179.51 68.22 42852.51 47800.60 2014-08-31 08:06:06.000 243 21179.57 68.17 42852.50 47800.66 2014-08-31 08:06:07.000 243 21179.58 68.14 42852.48 47800.68 2014-08-31 08:06:08.000 243 21179.57 68.12 42852.53 47800.69 2014-08-31 08:06:09.000 243 21179.54 68.10 42852.52 47800.71 2014-08-31 08:06:10.000 243 21179.46 68.12 42852.55 47800.71 2014-08-31 08:06:11.000 243 21179.38 68.15 42852.57 47800.67 2014-08-31 08:06:12.000 243 21179.28 68.21 42852.61 47800.67 2014-08-31 08:06:13.000 243 21179.10 68.34 42852.62 47800.62 2014-08-31 08:06:14.000 243 21178.94 68.52 42852.57 47800.54 2014-08-31 08:06:15.000 243 21178.79 68.63 42852.50 47800.44 2014-08-31 08:06:16.000 243 21178.68 68.73 42852.42 47800.29 2014-08-31 08:06:17.000 243 21178.64 68.82 42852.35 47800.22 2014-08-31 08:06:18.000 243 21178.63 68.84 42852.32 47800.12 2014-08-31 08:06:19.000 243 21178.64 68.83 42852.28 47800.09 2014-08-31 08:06:20.000 243 21178.70 68.81 42852.21 47800.06 2014-08-31 08:06:21.000 243 21178.80 68.73 42852.17 47800.03 2014-08-31 08:06:22.000 243 21178.95 68.62 42852.13 47800.06 2014-08-31 08:06:23.000 243 21179.09 68.53 42852.12 47800.09 2014-08-31 08:06:24.000 243 21179.24 68.43 42852.11 47800.14 2014-08-31 08:06:25.000 243 21179.41 68.25 42852.10 47800.19 2014-08-31 08:06:26.000 243 21179.56 68.10 42852.11 47800.27 2014-08-31 08:06:27.000 243 21179.72 67.89 42852.12 47800.35 2014-08-31 08:06:28.000 243 21179.82 67.73 42852.20 47800.45 2014-08-31 08:06:29.000 243 21179.88 67.64 42852.25 47800.56 2014-08-31 08:06:30.000 243 21179.89 67.61 42852.32 47800.64 2014-08-31 08:06:31.000 243 21179.83 67.59 42852.34 47800.67 2014-08-31 08:06:32.000 243 21179.74 67.60 42852.43 47800.70 2014-08-31 08:06:33.000 243 21179.66 67.61 42852.45 47800.71 2014-08-31 08:06:34.000 243 21179.50 67.64 42852.47 47800.69 2014-08-31 08:06:35.000 243 21179.30 67.69 42852.54 47800.68 2014-08-31 08:06:36.000 243 21179.10 67.74 42852.61 47800.63 2014-08-31 08:06:37.000 243 21178.85 67.80 42852.64 47800.55 2014-08-31 08:06:38.000 243 21178.69 67.83 42852.64 47800.52 2014-08-31 08:06:39.000 243 21178.56 67.89 42852.67 47800.46 2014-08-31 08:06:40.000 243 21178.49 67.92 42852.67 47800.43 2014-08-31 08:06:41.000 243 21178.45 67.97 42852.70 47800.40 2014-08-31 08:06:42.000 243 21178.47 67.96 42852.71 47800.38 2014-08-31 08:06:43.000 243 21178.48 67.97 42852.70 47800.38 2014-08-31 08:06:44.000 243 21178.58 67.97 42852.65 47800.37 2014-08-31 08:06:45.000 243 21178.67 67.95 42852.64 47800.43 2014-08-31 08:06:46.000 243 21178.79 67.93 42852.63 47800.44 2014-08-31 08:06:47.000 243 21178.92 67.93 42852.59 47800.47 2014-08-31 08:06:48.000 243 21179.05 67.93 42852.57 47800.51 2014-08-31 08:06:49.000 243 21179.16 67.96 42852.54 47800.52 2014-08-31 08:06:50.000 243 21179.26 68.00 42852.52 47800.56 2014-08-31 08:06:51.000 243 21179.33 68.06 42852.51 47800.58 2014-08-31 08:06:52.000 243 21179.37 68.07 42852.49 47800.58 2014-08-31 08:06:53.000 243 21179.41 68.08 42852.47 47800.58 2014-08-31 08:06:54.000 243 21179.41 68.08 42852.48 47800.60 2014-08-31 08:06:55.000 243 21179.37 68.12 42852.48 47800.58 2014-08-31 08:06:56.000 243 21179.35 68.15 42852.48 47800.59 2014-08-31 08:06:57.000 243 21179.35 68.19 42852.51 47800.60 2014-08-31 08:06:58.000 243 21179.33 68.21 42852.51 47800.59 2014-08-31 08:06:59.000 243 21179.30 68.21 42852.49 47800.59 2014-08-31 08:07:00.000 243 21179.25 68.15 42852.50 47800.57 2014-08-31 08:07:01.000 243 21179.21 68.13 42852.52 47800.54 2014-08-31 08:07:02.000 243 21179.17 68.13 42852.49 47800.53 2014-08-31 08:07:03.000 243 21179.13 68.11 42852.49 47800.54 2014-08-31 08:07:04.000 243 21179.11 68.10 42852.50 47800.50 2014-08-31 08:07:05.000 243 21179.08 68.10 42852.51 47800.50 2014-08-31 08:07:06.000 243 21179.05 68.08 42852.50 47800.48 2014-08-31 08:07:07.000 243 21179.03 68.09 42852.51 47800.48 2014-08-31 08:07:08.000 243 21179.00 68.06 42852.49 47800.46 2014-08-31 08:07:09.000 243 21178.96 68.06 42852.46 47800.44 2014-08-31 08:07:10.000 243 21178.95 68.03 42852.46 47800.41 2014-08-31 08:07:11.000 243 21178.89 68.04 42852.43 47800.39 2014-08-31 08:07:12.000 243 21178.90 68.06 42852.41 47800.34 2014-08-31 08:07:13.000 243 21178.84 68.09 42852.41 47800.34 2014-08-31 08:07:14.000 243 21178.84 68.13 42852.38 47800.30 2014-08-31 08:07:15.000 243 21178.80 68.16 42852.35 47800.29 2014-08-31 08:07:16.000 243 21178.79 68.20 42852.36 47800.27 2014-08-31 08:07:17.000 243 21178.78 68.21 42852.38 47800.24 2014-08-31 08:07:18.000 243 21178.84 68.23 42852.38 47800.25 2014-08-31 08:07:19.000 243 21178.87 68.27 42852.40 47800.27 2014-08-31 08:07:20.000 243 21178.90 68.31 42852.38 47800.27 2014-08-31 08:07:21.000 243 21178.97 68.32 42852.38 47800.31 2014-08-31 08:07:22.000 243 21179.02 68.29 42852.37 47800.30 2014-08-31 08:07:23.000 243 21179.09 68.25 42852.39 47800.33 2014-08-31 08:07:24.000 243 21179.14 68.21 42852.40 47800.37 2014-08-31 08:07:25.000 243 21179.19 68.17 42852.40 47800.42 2014-08-31 08:07:26.000 243 21179.23 68.16 42852.39 47800.42 2014-08-31 08:07:27.000 243 21179.29 68.12 42852.42 47800.47 2014-08-31 08:07:28.000 243 21179.30 68.07 42852.42 47800.47 2014-08-31 08:07:29.000 243 21179.30 68.04 42852.41 47800.50 2014-08-31 08:07:30.000 243 21179.26 68.02 42852.43 47800.49 2014-08-31 08:07:31.000 243 21179.24 68.01 42852.43 47800.49 2014-08-31 08:07:32.000 243 21179.19 68.02 42852.40 47800.47 2014-08-31 08:07:33.000 243 21179.12 68.03 42852.42 47800.44 2014-08-31 08:07:34.000 243 21179.04 68.06 42852.41 47800.42 2014-08-31 08:07:35.000 243 21178.95 68.06 42852.43 47800.39 2014-08-31 08:07:36.000 243 21178.89 68.09 42852.46 47800.35 2014-08-31 08:07:37.000 243 21178.87 68.12 42852.44 47800.32 2014-08-31 08:07:38.000 243 21178.82 68.11 42852.44 47800.30 2014-08-31 08:07:39.000 243 21178.76 68.09 42852.43 47800.25 2014-08-31 08:07:40.000 243 21178.79 68.08 42852.40 47800.27 2014-08-31 08:07:41.000 243 21178.82 68.04 42852.41 47800.25 2014-08-31 08:07:42.000 243 21178.81 68.03 42852.42 47800.27 2014-08-31 08:07:43.000 243 21178.88 68.05 42852.45 47800.28 2014-08-31 08:07:44.000 243 21178.97 68.03 42852.41 47800.31 2014-08-31 08:07:45.000 243 21179.02 68.01 42852.38 47800.31 2014-08-31 08:07:46.000 243 21179.05 67.98 42852.38 47800.34 2014-08-31 08:07:47.000 243 21179.13 67.96 42852.38 47800.38 2014-08-31 08:07:48.000 243 21179.18 67.94 42852.37 47800.39 2014-08-31 08:07:49.000 243 21179.28 67.91 42852.37 47800.44 2014-08-31 08:07:50.000 243 21179.33 67.91 42852.36 47800.44 2014-08-31 08:07:51.000 243 21179.37 67.91 42852.39 47800.48 2014-08-31 08:07:52.000 243 21179.39 67.92 42852.41 47800.50 2014-08-31 08:07:53.000 243 21179.39 67.93 42852.40 47800.51 2014-08-31 08:07:54.000 243 21179.36 67.95 42852.40 47800.50 2014-08-31 08:07:55.000 243 21179.30 67.95 42852.41 47800.52 2014-08-31 08:07:56.000 243 21179.24 67.98 42852.42 47800.49 2014-08-31 08:07:57.000 243 21179.16 67.99 42852.44 47800.47 2014-08-31 08:07:58.000 243 21179.07 68.02 42852.46 47800.45 2014-08-31 08:07:59.000 243 21178.98 68.08 42852.44 47800.43 2014-08-31 08:08:00.000 243 21178.90 68.15 42852.43 47800.36 2014-08-31 08:08:01.000 243 21178.83 68.19 42852.42 47800.33 2014-08-31 08:08:02.000 243 21178.76 68.23 42852.42 47800.28 2014-08-31 08:08:03.000 243 21178.71 68.25 42852.39 47800.23 2014-08-31 08:08:04.000 243 21178.69 68.28 42852.37 47800.20 2014-08-31 08:08:05.000 243 21178.69 68.25 42852.39 47800.20 2014-08-31 08:08:06.000 243 21178.73 68.25 42852.38 47800.18 2014-08-31 08:08:07.000 243 21178.73 68.26 42852.29 47800.19 2014-08-31 08:08:08.000 243 21178.75 68.25 42852.31 47800.20 2014-08-31 08:08:09.000 243 21178.79 68.25 42852.30 47800.21 2014-08-31 08:08:10.000 243 21178.90 68.27 42852.31 47800.21 2014-08-31 08:08:11.000 243 21178.94 68.24 42852.26 47800.25 2014-08-31 08:08:12.000 243 21179.03 68.20 42852.29 47800.27 2014-08-31 08:08:13.000 243 21179.10 68.20 42852.27 47800.31 2014-08-31 08:08:14.000 243 21179.15 68.19 42852.28 47800.33 2014-08-31 08:08:15.000 243 21179.21 68.17 42852.32 47800.37 2014-08-31 08:08:16.000 243 21179.27 68.17 42852.31 47800.37 2014-08-31 08:08:17.000 243 21179.31 68.13 42852.31 47800.45 2014-08-31 08:08:18.000 243 21179.35 68.12 42852.31 47800.45 2014-08-31 08:08:19.000 243 21179.40 68.08 42852.33 47800.51 2014-08-31 08:08:20.000 243 21179.40 68.07 42852.37 47800.54 2014-08-31 08:08:21.000 243 21179.42 68.04 42852.40 47800.56 2014-08-31 08:08:22.000 243 21179.43 68.03 42852.37 47800.59 2014-08-31 08:08:23.000 243 21179.44 68.04 42852.39 47800.59 2014-08-31 08:08:24.000 243 21179.40 68.04 42852.42 47800.60 2014-08-31 08:08:25.000 243 21179.35 68.05 42852.44 47800.61 2014-08-31 08:08:26.000 243 21179.32 68.03 42852.46 47800.61 2014-08-31 08:08:27.000 243 21179.30 68.04 42852.46 47800.62 2014-08-31 08:08:28.000 243 21179.26 68.01 42852.49 47800.60 2014-08-31 08:08:29.000 243 21179.20 68.01 42852.50 47800.60 2014-08-31 08:08:30.000 243 21179.14 68.01 42852.52 47800.55 2014-08-31 08:08:31.000 243 21179.07 68.00 42852.50 47800.56 2014-08-31 08:08:32.000 243 21179.03 68.03 42852.52 47800.53 2014-08-31 08:08:33.000 243 21179.00 68.04 42852.52 47800.52 2014-08-31 08:08:34.000 243 21178.97 68.02 42852.52 47800.50 2014-08-31 08:08:35.000 243 21178.94 68.01 42852.49 47800.51 2014-08-31 08:08:36.000 243 21178.96 68.01 42852.48 47800.48 2014-08-31 08:08:37.000 243 21178.93 68.04 42852.50 47800.46 2014-08-31 08:08:38.000 243 21178.92 68.09 42852.50 47800.46 2014-08-31 08:08:39.000 243 21178.94 68.15 42852.48 47800.45 2014-08-31 08:08:40.000 243 21178.95 68.17 42852.45 47800.46 2014-08-31 08:08:41.000 243 21178.96 68.20 42852.45 47800.43 2014-08-31 08:08:42.000 243 21178.99 68.22 42852.41 47800.46 2014-08-31 08:08:43.000 243 21179.00 68.26 42852.42 47800.47 2014-08-31 08:08:44.000 243 21178.99 68.29 42852.42 47800.43 2014-08-31 08:08:45.000 243 21179.03 68.32 42852.41 47800.44 2014-08-31 08:08:46.000 243 21179.05 68.34 42852.38 47800.44 2014-08-31 08:08:47.000 243 21179.05 68.38 42852.41 47800.40 2014-08-31 08:08:48.000 243 21179.03 68.39 42852.37 47800.41 2014-08-31 08:08:49.000 243 21179.01 68.42 42852.34 47800.39 2014-08-31 08:08:50.000 243 21178.99 68.43 42852.32 47800.37 2014-08-31 08:08:51.000 243 21178.99 68.45 42852.33 47800.38 2014-08-31 08:08:52.000 243 21178.98 68.47 42852.32 47800.37 2014-08-31 08:08:53.000 243 21179.01 68.47 42852.33 47800.38 2014-08-31 08:08:54.000 243 21178.99 68.44 42852.33 47800.37 2014-08-31 08:08:55.000 243 21178.99 68.45 42852.34 47800.36 2014-08-31 08:08:56.000 243 21178.99 68.49 42852.33 47800.37 2014-08-31 08:08:57.000 243 21178.94 68.52 42852.31 47800.35 2014-08-31 08:08:58.000 243 21178.89 68.54 42852.29 47800.34 2014-08-31 08:08:59.000 243 21178.86 68.58 42852.29 47800.29 2014-08-31 08:09:00.000 243 21178.81 68.61 42852.25 47800.27 2014-08-31 08:09:01.000 243 21178.75 68.62 42852.28 47800.22 2014-08-31 08:09:02.000 243 21178.67 68.64 42852.29 47800.22 2014-08-31 08:09:03.000 243 21178.61 68.68 42852.28 47800.17 2014-08-31 08:09:04.000 243 21178.55 68.70 42852.30 47800.15 2014-08-31 08:09:05.000 243 21178.55 68.73 42852.28 47800.12 2014-08-31 08:09:06.000 243 21178.49 68.76 42852.27 47800.08 2014-08-31 08:09:07.000 243 21178.46 68.76 42852.30 47800.07 2014-08-31 08:09:08.000 243 21178.50 68.73 42852.30 47800.07 2014-08-31 08:09:09.000 243 21178.54 68.69 42852.29 47800.08 2014-08-31 08:09:10.000 243 21178.59 68.69 42852.28 47800.13 2014-08-31 08:09:11.000 243 21178.64 68.71 42852.26 47800.10 2014-08-31 08:09:12.000 243 21178.74 68.64 42852.27 47800.14 2014-08-31 08:09:13.000 243 21178.86 68.59 42852.27 47800.16 2014-08-31 08:09:14.000 243 21178.95 68.54 42852.28 47800.22 2014-08-31 08:09:15.000 243 21179.07 68.48 42852.30 47800.27 2014-08-31 08:09:16.000 243 21179.15 68.42 42852.30 47800.31 2014-08-31 08:09:17.000 243 21179.21 68.38 42852.29 47800.38 2014-08-31 08:09:18.000 243 21179.25 68.43 42852.24 47800.39 2014-08-31 08:09:19.000 243 21179.24 68.56 42852.22 47800.38 2014-08-31 08:09:20.000 243 21179.23 68.63 42852.12 47800.33 2014-08-31 08:09:21.000 243 21179.15 68.67 42852.02 47800.24 2014-08-31 08:09:22.000 243 21179.06 68.69 42851.93 47800.11 2014-08-31 08:09:23.000 243 21178.94 68.69 42851.83 47800.00 2014-08-31 08:09:24.000 243 21178.81 68.69 42851.80 47799.90 2014-08-31 08:09:25.000 243 21178.70 68.70 42851.77 47799.80 2014-08-31 08:09:26.000 243 21178.58 68.75 42851.73 47799.74 2014-08-31 08:09:27.000 243 21178.45 68.79 42851.73 47799.64 2014-08-31 08:09:28.000 243 21178.34 68.81 42851.73 47799.58 2014-08-31 08:09:29.000 243 21178.20 68.85 42851.72 47799.51 2014-08-31 08:09:30.000 243 21178.06 68.93 42851.75 47799.48 2014-08-31 08:09:31.000 243 21178.00 69.01 42851.73 47799.42 2014-08-31 08:09:32.000 243 21177.95 69.07 42851.71 47799.37 2014-08-31 08:09:33.000 243 21177.97 69.14 42851.70 47799.34 2014-08-31 08:09:34.000 243 21177.99 69.20 42851.66 47799.34 2014-08-31 08:09:35.000 243 21178.02 69.29 42851.65 47799.31 2014-08-31 08:09:36.000 243 21178.11 69.31 42851.62 47799.30 2014-08-31 08:09:37.000 243 21178.24 69.33 42851.61 47799.35 2014-08-31 08:09:38.000 243 21178.36 69.32 42851.59 47799.35 2014-08-31 08:09:39.000 243 21178.51 69.30 42851.57 47799.43 2014-08-31 08:09:40.000 243 21178.64 69.24 42851.56 47799.47 2014-08-31 08:09:41.000 243 21178.78 69.14 42851.58 47799.51 2014-08-31 08:09:42.000 243 21178.92 69.02 42851.61 47799.60 2014-08-31 08:09:43.000 243 21179.03 68.85 42851.64 47799.70 2014-08-31 08:09:44.000 243 21179.07 68.73 42851.73 47799.78 2014-08-31 08:09:45.000 243 21179.09 68.64 42851.79 47799.85 2014-08-31 08:09:46.000 243 21179.07 68.51 42851.88 47799.93 2014-08-31 08:09:47.000 243 21178.96 68.46 42851.98 47799.99 2014-08-31 08:09:48.000 243 21178.83 68.51 42852.02 47800.04 2014-08-31 08:09:49.000 243 21178.65 68.57 42852.11 47800.02 2014-08-31 08:09:50.000 243 21178.44 68.63 42852.13 47800.00 2014-08-31 08:09:51.000 243 21178.30 68.70 42852.17 47799.97 2014-08-31 08:09:52.000 243 21178.13 68.80 42852.18 47799.90 2014-08-31 08:09:53.000 243 21177.96 68.88 42852.18 47799.84 2014-08-31 08:09:54.000 243 21177.84 68.99 42852.19 47799.79 2014-08-31 08:09:55.000 243 21177.75 69.08 42852.18 47799.74 2014-08-31 08:09:56.000 243 21177.67 69.17 42852.15 47799.68 2014-08-31 08:09:57.000 243 21177.66 69.22 42852.12 47799.63 2014-08-31 08:09:58.000 243 21177.70 69.26 42852.12 47799.61 2014-08-31 08:09:59.000 243 21177.82 69.25 42852.10 47799.56 2014-08-31 08:10:00.000 243 21177.99 69.13 42852.07 47799.61 2014-08-31 08:10:01.000 243 21178.15 69.02 42852.06 47799.66 2014-08-31 08:10:02.000 243 21178.35 68.95 42852.10 47799.75 2014-08-31 08:10:03.000 243 21178.52 68.89 42852.14 47799.88 2014-08-31 08:10:04.000 243 21178.73 68.78 42852.17 47799.98 2014-08-31 08:10:05.000 243 21178.89 68.70 42852.18 47800.09 2014-08-31 08:10:06.000 243 21179.05 68.65 42852.19 47800.18 2014-08-31 08:10:07.000 243 21179.15 68.63 42852.19 47800.26 2014-08-31 08:10:08.000 243 21179.23 68.56 42852.21 47800.31 2014-08-31 08:10:09.000 243 21179.28 68.48 42852.22 47800.37 2014-08-31 08:10:10.000 243 21179.31 68.45 42852.26 47800.40 2014-08-31 08:10:11.000 243 21179.31 68.41 42852.28 47800.41 2014-08-31 08:10:12.000 243 21179.25 68.38 42852.30 47800.43 2014-08-31 08:10:13.000 243 21179.21 68.39 42852.31 47800.43 2014-08-31 08:10:14.000 243 21179.14 68.37 42852.32 47800.41 2014-08-31 08:10:15.000 243 21179.06 68.35 42852.34 47800.41 2014-08-31 08:10:16.000 243 21178.98 68.38 42852.36 47800.38 2014-08-31 08:10:17.000 243 21178.87 68.41 42852.39 47800.34 2014-08-31 08:10:18.000 243 21178.78 68.44 42852.37 47800.33 2014-08-31 08:10:19.000 243 21178.69 68.51 42852.39 47800.27 2014-08-31 08:10:20.000 243 21178.60 68.58 42852.34 47800.23 2014-08-31 08:10:21.000 243 21178.53 68.63 42852.32 47800.16 2014-08-31 08:10:22.000 243 21178.51 68.66 42852.28 47800.11 2014-08-31 08:10:23.000 243 21178.48 68.70 42852.27 47800.05 2014-08-31 08:10:24.000 243 21178.46 68.75 42852.24 47800.03 2014-08-31 08:10:25.000 243 21178.41 68.82 42852.23 47799.99 2014-08-31 08:10:26.000 243 21178.42 68.86 42852.22 47799.99 2014-08-31 08:10:27.000 243 21178.44 68.90 42852.22 47799.97 2014-08-31 08:10:28.000 243 21178.47 69.01 42852.21 47799.96 2014-08-31 08:10:29.000 243 21178.56 69.09 42852.15 47799.98 2014-08-31 08:10:30.000 243 21178.60 69.11 42852.14 47799.96 2014-08-31 08:10:31.000 243 21178.62 69.13 42852.11 47799.97 2014-08-31 08:10:32.000 243 21178.70 69.14 42852.09 47799.99 2014-08-31 08:10:33.000 243 21178.72 69.19 42852.09 47800.00 2014-08-31 08:10:34.000 243 21178.80 69.16 42852.05 47800.01 2014-08-31 08:10:35.000 243 21178.86 69.15 42852.07 47800.05 2014-08-31 08:10:36.000 243 21178.91 69.11 42852.11 47800.05 2014-08-31 08:10:37.000 243 21178.95 69.08 42852.12 47800.09 2014-08-31 08:10:38.000 243 21178.95 69.06 42852.09 47800.08 2014-08-31 08:10:39.000 243 21178.93 69.06 42852.10 47800.11 2014-08-31 08:10:40.000 243 21178.92 68.99 42852.16 47800.11 2014-08-31 08:10:41.000 243 21178.84 69.01 42852.13 47800.10 2014-08-31 08:10:42.000 243 21178.72 69.05 42852.15 47800.10 2014-08-31 08:10:43.000 243 21178.65 69.06 42852.16 47800.07 2014-08-31 08:10:44.000 243 21178.55 69.04 42852.17 47800.06 2014-08-31 08:10:45.000 243 21178.45 69.06 42852.17 47800.00 2014-08-31 08:10:46.000 243 21178.34 69.10 42852.19 47799.99 2014-08-31 08:10:47.000 243 21178.21 69.15 42852.21 47799.95 2014-08-31 08:10:48.000 243 21178.11 69.18 42852.23 47799.90 2014-08-31 08:10:49.000 243 21178.04 69.25 42852.26 47799.86 2014-08-31 08:10:50.000 243 21178.01 69.29 42852.23 47799.82 2014-08-31 08:10:51.000 243 21177.98 69.34 42852.22 47799.80 2014-08-31 08:10:52.000 243 21178.00 69.37 42852.18 47799.75 2014-08-31 08:10:53.000 243 21178.03 69.39 42852.17 47799.75 2014-08-31 08:10:54.000 243 21178.06 69.35 42852.12 47799.72 2014-08-31 08:10:55.000 243 21178.12 69.33 42852.11 47799.75 2014-08-31 08:10:56.000 243 21178.21 69.31 42852.08 47799.76 2014-08-31 08:10:57.000 243 21178.31 69.28 42852.07 47799.79 2014-08-31 08:10:58.000 243 21178.44 69.20 42852.06 47799.81 2014-08-31 08:10:59.000 243 21178.53 69.13 42852.09 47799.87 2014-08-31 08:11:00.000 243 21178.57 69.03 42852.08 47799.90 2014-08-31 08:11:01.000 243 21178.59 68.97 42852.10 47799.94 2014-08-31 08:11:02.000 243 21178.61 68.95 42852.17 47799.98 2014-08-31 08:11:03.000 243 21178.61 68.93 42852.20 47800.04 2014-08-31 08:11:04.000 243 21178.61 68.93 42852.19 47800.04 2014-08-31 08:11:05.000 243 21178.56 68.93 42852.23 47800.03 2014-08-31 08:11:06.000 243 21178.52 68.91 42852.23 47800.03 2014-08-31 08:11:07.000 243 21178.47 68.91 42852.22 47800.05 2014-08-31 08:11:08.000 243 21178.38 68.86 42852.25 47800.03 2014-08-31 08:11:09.000 243 21178.33 68.84 42852.26 47800.00 2014-08-31 08:11:10.000 243 21178.29 68.80 42852.25 47799.98 2014-08-31 08:11:11.000 243 21178.22 68.79 42852.25 47799.94 2014-08-31 08:11:12.000 243 21178.21 68.79 42852.22 47799.93 2014-08-31 08:11:13.000 243 21178.19 68.77 42852.23 47799.91 2014-08-31 08:11:14.000 243 21178.13 68.77 42852.22 47799.86 2014-08-31 08:11:15.000 243 21178.09 68.83 42852.23 47799.83 2014-08-31 08:11:16.000 243 21178.04 68.90 42852.22 47799.83 2014-08-31 08:11:17.000 243 21178.04 68.94 42852.17 47799.78 2014-08-31 08:11:18.000 243 21178.03 69.02 42852.15 47799.78 2014-08-31 08:11:19.000 243 21177.99 69.11 42852.13 47799.74 2014-08-31 08:11:20.000 243 21177.95 69.20 42852.11 47799.70 2014-08-31 08:11:21.000 243 21177.91 69.30 42852.07 47799.63 2014-08-31 08:11:22.000 243 21177.88 69.38 42852.05 47799.65 2014-08-31 08:11:23.000 243 21177.87 69.44 42852.02 47799.57 2014-08-31 08:11:24.000 243 21177.88 69.46 42852.02 47799.55 2014-08-31 08:11:25.000 243 21177.85 69.50 42852.00 47799.56 2014-08-31 08:11:26.000 243 21177.84 69.56 42852.04 47799.54 2014-08-31 08:11:27.000 243 21177.84 69.60 42852.01 47799.54 2014-08-31 08:11:28.000 243 21177.88 69.61 42852.00 47799.56 2014-08-31 08:11:29.000 243 21177.94 69.64 42851.98 47799.56 2014-08-31 08:11:30.000 243 21178.06 69.65 42851.98 47799.56 2014-08-31 08:11:31.000 243 21178.13 69.62 42851.97 47799.60 2014-08-31 08:11:32.000 243 21178.17 69.58 42851.96 47799.64 2014-08-31 08:11:33.000 243 21178.22 69.52 42851.96 47799.65 2014-08-31 08:11:34.000 243 21178.26 69.45 42852.00 47799.70 2014-08-31 08:11:35.000 243 21178.26 69.37 42852.01 47799.74 2014-08-31 08:11:36.000 243 21178.23 69.33 42852.05 47799.76 2014-08-31 08:11:37.000 243 21178.25 69.28 42852.05 47799.73 2014-08-31 08:11:38.000 243 21178.23 69.21 42852.03 47799.77 2014-08-31 08:11:39.000 243 21178.22 69.12 42852.06 47799.72 2014-08-31 08:11:40.000 243 21178.20 69.09 42852.05 47799.75 2014-08-31 08:11:41.000 243 21178.13 69.02 42852.06 47799.73 2014-08-31 08:11:42.000 243 21178.10 68.97 42852.07 47799.70 2014-08-31 08:11:43.000 243 21178.04 68.93 42852.10 47799.71 2014-08-31 08:11:44.000 243 21177.99 68.88 42852.11 47799.69 2014-08-31 08:11:45.000 243 21178.01 68.82 42852.10 47799.68 2014-08-31 08:11:46.000 243 21177.96 68.80 42852.08 47799.68 2014-08-31 08:11:47.000 243 21177.92 68.74 42852.10 47799.65 2014-08-31 08:11:48.000 243 21177.89 68.73 42852.11 47799.65 2014-08-31 08:11:49.000 243 21177.90 68.72 42852.11 47799.63 2014-08-31 08:11:50.000 243 21177.86 68.72 42852.13 47799.66 2014-08-31 08:11:51.000 243 21177.90 68.70 42852.12 47799.64 2014-08-31 08:11:52.000 243 21177.92 68.68 42852.10 47799.68 2014-08-31 08:11:53.000 243 21177.94 68.68 42852.11 47799.68 2014-08-31 08:11:54.000 243 21178.00 68.75 42852.16 47799.73 2014-08-31 08:11:55.000 243 21178.05 68.79 42852.18 47799.76 2014-08-31 08:11:56.000 243 21178.12 68.84 42852.19 47799.80 2014-08-31 08:11:57.000 243 21178.23 68.92 42852.24 47799.86 2014-08-31 08:11:58.000 243 21178.36 69.05 42852.26 47799.91 2014-08-31 08:11:59.000 243 21178.47 69.15 42852.24 47799.97 2014-08-31 08:12:00.000 243 21178.56 69.24 42852.24 47800.01 2014-08-31 08:12:01.000 243 21178.67 69.27 42852.17 47800.05 2014-08-31 08:12:02.000 243 21178.73 69.28 42852.19 47800.05 2014-08-31 08:12:03.000 243 21178.80 69.32 42852.18 47800.13 2014-08-31 08:12:04.000 243 21178.85 69.31 42852.21 47800.12 2014-08-31 08:12:05.000 243 21178.87 69.31 42852.21 47800.16 2014-08-31 08:12:06.000 243 21178.86 69.35 42852.24 47800.18 2014-08-31 08:12:07.000 243 21178.81 69.43 42852.20 47800.17 2014-08-31 08:12:08.000 243 21178.75 69.50 42852.23 47800.17 2014-08-31 08:12:09.000 243 21178.65 69.60 42852.25 47800.14 2014-08-31 08:12:10.000 243 21178.54 69.70 42852.25 47800.12 2014-08-31 08:12:11.000 243 21178.41 69.80 42852.25 47800.04 2014-08-31 08:12:12.000 243 21178.30 69.91 42852.21 47800.00 2014-08-31 08:12:13.000 243 21178.21 69.99 42852.20 47799.92 2014-08-31 08:12:14.000 243 21178.16 70.00 42852.21 47799.87 2014-08-31 08:12:15.000 243 21178.09 70.02 42852.26 47799.86 2014-08-31 08:12:16.000 243 21178.08 70.05 42852.27 47799.85 2014-08-31 08:12:17.000 243 21178.14 70.11 42852.27 47799.86 2014-08-31 08:12:18.000 243 21178.18 70.14 42852.28 47799.90 2014-08-31 08:12:19.000 243 21178.21 70.23 42852.29 47799.92 2014-08-31 08:12:20.000 243 21178.32 70.24 42852.27 47799.94 2014-08-31 08:12:21.000 243 21178.48 70.27 42852.20 47799.96 2014-08-31 08:12:22.000 243 21178.65 70.25 42852.17 47800.00 2014-08-31 08:12:23.000 243 21178.79 70.23 42852.17 47800.04 2014-08-31 08:12:24.000 243 21178.96 70.18 42852.18 47800.08 2014-08-31 08:12:25.000 243 21179.04 70.16 42852.16 47800.15 2014-08-31 08:12:26.000 243 21179.13 70.18 42852.14 47800.20 2014-08-31 08:12:27.000 243 21179.15 70.17 42852.08 47800.21 2014-08-31 08:12:28.000 243 21179.20 70.18 42852.07 47800.22 2014-08-31 08:12:29.000 243 21179.15 70.17 42852.09 47800.22 2014-08-31 08:12:30.000 243 21179.09 70.17 42852.07 47800.17 2014-08-31 08:12:31.000 243 21179.00 70.20 42852.07 47800.16 2014-08-31 08:12:32.000 243 21178.92 70.22 42852.08 47800.13 2014-08-31 08:12:33.000 243 21178.84 70.28 42852.09 47800.10 2014-08-31 08:12:34.000 243 21178.72 70.33 42852.11 47800.05 2014-08-31 08:12:35.000 243 21178.61 70.38 42852.09 47800.00 2014-08-31 08:12:36.000 243 21178.53 70.41 42852.11 47799.95 2014-08-31 08:12:37.000 243 21178.45 70.44 42852.11 47799.89 2014-08-31 08:12:38.000 243 21178.33 70.40 42852.09 47799.85 2014-08-31 08:12:39.000 243 21178.30 70.38 42852.09 47799.82 2014-08-31 08:12:40.000 243 21178.27 70.38 42852.11 47799.79 2014-08-31 08:12:41.000 243 21178.24 70.38 42852.08 47799.79 2014-08-31 08:12:42.000 243 21178.27 70.34 42852.12 47799.78 2014-08-31 08:12:43.000 243 21178.32 70.37 42852.08 47799.78 2014-08-31 08:12:44.000 243 21178.33 70.39 42852.05 47799.78 2014-08-31 08:12:45.000 243 21178.35 70.41 42852.04 47799.78 2014-08-31 08:12:46.000 243 21178.39 70.41 42852.04 47799.80 2014-08-31 08:12:47.000 243 21178.45 70.44 42852.02 47799.81 2014-08-31 08:12:48.000 243 21178.46 70.47 42852.01 47799.82 2014-08-31 08:12:49.000 243 21178.47 70.52 42852.02 47799.81 2014-08-31 08:12:50.000 243 21178.45 70.56 42852.04 47799.82 2014-08-31 08:12:51.000 243 21178.42 70.66 42852.05 47799.80 2014-08-31 08:12:52.000 243 21178.41 70.73 42852.05 47799.80 2014-08-31 08:12:53.000 243 21178.35 70.82 42852.03 47799.81 2014-08-31 08:12:54.000 243 21178.33 70.91 42852.05 47799.79 2014-08-31 08:12:55.000 243 21178.28 71.02 42852.05 47799.75 2014-08-31 08:12:56.000 243 21178.22 71.12 42852.03 47799.73 2014-08-31 08:12:57.000 243 21178.21 71.23 42852.00 47799.73 2014-08-31 08:12:58.000 243 21178.25 71.29 42851.97 47799.70 2014-08-31 08:12:59.000 243 21178.27 71.31 42851.98 47799.70 2014-08-31 08:13:00.000 243 21178.30 71.32 42851.98 47799.70 2014-08-31 08:13:01.000 243 21178.35 71.38 42852.00 47799.71 2014-08-31 08:13:02.000 243 21178.44 71.42 42852.00 47799.72 2014-08-31 08:13:03.000 243 21178.52 71.41 42851.97 47799.76 2014-08-31 08:13:04.000 243 21178.59 71.38 42851.95 47799.78 2014-08-31 08:13:05.000 243 21178.64 71.34 42851.94 47799.81 2014-08-31 08:13:06.000 243 21178.66 71.33 42851.94 47799.83 2014-08-31 08:13:07.000 243 21178.70 71.27 42851.98 47799.86 2014-08-31 08:13:08.000 243 21178.71 71.21 42852.00 47799.90 2014-08-31 08:13:09.000 243 21178.71 71.18 42851.98 47799.90 2014-08-31 08:13:10.000 243 21178.66 71.16 42851.98 47799.88 2014-08-31 08:13:11.000 243 21178.63 71.21 42852.01 47799.89 2014-08-31 08:13:12.000 243 21178.57 71.23 42851.99 47799.86 2014-08-31 08:13:13.000 243 21178.52 71.28 42851.96 47799.81 2014-08-31 08:13:14.000 243 21178.46 71.30 42851.94 47799.81 2014-08-31 08:13:15.000 243 21178.38 71.35 42851.93 47799.72 2014-08-31 08:13:16.000 243 21178.37 71.36 42851.92 47799.72 2014-08-31 08:13:17.000 243 21178.36 71.39 42851.91 47799.71 2014-08-31 08:13:18.000 243 21178.33 71.42 42851.89 47799.69 2014-08-31 08:13:19.000 243 21178.32 71.47 42851.93 47799.67 2014-08-31 08:13:20.000 243 21178.33 71.47 42851.88 47799.66 2014-08-31 08:13:21.000 243 21178.36 71.47 42851.87 47799.64 2014-08-31 08:13:22.000 243 21178.40 71.47 42851.89 47799.66 2014-08-31 08:13:23.000 243 21178.42 71.46 42851.87 47799.67 2014-08-31 08:13:24.000 243 21178.50 71.46 42851.86 47799.68 2014-08-31 08:13:25.000 243 21178.55 71.48 42851.85 47799.69 2014-08-31 08:13:26.000 243 21178.63 71.49 42851.84 47799.73 2014-08-31 08:13:27.000 243 21178.73 71.48 42851.80 47799.72 2014-08-31 08:13:28.000 243 21178.79 71.45 42851.79 47799.79 2014-08-31 08:13:29.000 243 21178.88 71.40 42851.79 47799.79 2014-08-31 08:13:30.000 243 21178.95 71.38 42851.80 47799.82 2014-08-31 08:13:31.000 243 21179.02 71.34 42851.82 47799.85 2014-08-31 08:13:32.000 243 21179.10 71.30 42851.81 47799.88 2014-08-31 08:13:33.000 243 21179.16 71.23 42851.81 47799.93 2014-08-31 08:13:34.000 243 21179.22 71.18 42851.83 47799.99 2014-08-31 08:13:35.000 243 21179.25 71.13 42851.83 47799.99 2014-08-31 08:13:36.000 243 21179.25 71.09 42851.85 47800.04 2014-08-31 08:13:37.000 243 21179.24 71.02 42851.85 47800.03 2014-08-31 08:13:38.000 243 21179.26 70.96 42851.84 47800.05 2014-08-31 08:13:39.000 243 21179.24 70.90 42851.87 47800.07 2014-08-31 08:13:40.000 243 21179.18 70.84 42851.90 47800.08 2014-08-31 08:13:41.000 243 21179.10 70.84 42851.92 47800.06 2014-08-31 08:13:42.000 243 21179.03 70.84 42851.91 47800.04 2014-08-31 08:13:43.000 243 21178.90 70.82 42851.92 47800.01 2014-08-31 08:13:44.000 243 21178.79 70.82 42851.91 47799.97 2014-08-31 08:13:45.000 243 21178.68 70.85 42851.96 47799.93 2014-08-31 08:13:46.000 243 21178.57 70.90 42851.99 47799.88 2014-08-31 08:13:47.000 243 21178.45 70.95 42851.98 47799.81 2014-08-31 08:13:48.000 243 21178.37 71.01 42852.01 47799.79 2014-08-31 08:13:49.000 243 21178.32 71.08 42851.99 47799.72 2014-08-31 08:13:50.000 243 21178.29 71.15 42851.94 47799.70 2014-08-31 08:13:51.000 243 21178.30 71.22 42851.90 47799.67 2014-08-31 08:13:52.000 243 21178.39 71.25 42851.86 47799.65 2014-08-31 08:13:53.000 243 21178.48 71.24 42851.81 47799.67 2014-08-31 08:13:54.000 243 21178.63 71.19 42851.83 47799.68 2014-08-31 08:13:55.000 243 21178.79 71.15 42851.83 47799.73 2014-08-31 08:13:56.000 243 21178.99 71.09 42851.80 47799.80 2014-08-31 08:13:57.000 243 21179.26 71.02 42851.76 47799.88 2014-08-31 08:13:58.000 243 21179.46 70.94 42851.73 47799.97 2014-08-31 08:13:59.000 243 21179.70 70.78 42851.73 47800.05 2014-08-31 08:14:00.000 243 21179.89 70.67 42851.74 47800.15 2014-08-31 08:14:01.000 243 21180.02 70.53 42851.77 47800.21 2014-08-31 08:14:02.000 243 21180.10 70.38 42851.76 47800.29 2014-08-31 08:14:03.000 243 21180.12 70.23 42851.80 47800.35 2014-08-31 08:14:04.000 243 21180.04 70.15 42851.80 47800.34 2014-08-31 08:14:05.000 243 21179.89 70.08 42851.84 47800.37 2014-08-31 08:14:06.000 243 21179.66 70.01 42851.87 47800.31 2014-08-31 08:14:07.000 243 21179.39 70.02 42851.90 47800.23 2014-08-31 08:14:08.000 243 21179.12 70.03 42851.93 47800.12 2014-08-31 08:14:09.000 243 21178.85 70.09 42851.99 47800.05 2014-08-31 08:14:10.000 243 21178.61 70.18 42852.00 47799.96 2014-08-31 08:14:11.000 243 21178.38 70.27 42852.00 47799.85 2014-08-31 08:14:12.000 243 21178.16 70.46 42851.98 47799.75 2014-08-31 08:14:13.000 243 21177.98 70.61 42851.96 47799.64 2014-08-31 08:14:14.000 243 21177.88 70.73 42851.86 47799.52 2014-08-31 08:14:15.000 243 21177.86 70.84 42851.82 47799.43 2014-08-31 08:14:16.000 243 21177.90 70.88 42851.74 47799.34 2014-08-31 08:14:17.000 243 21178.01 70.86 42851.66 47799.29 2014-08-31 08:14:18.000 243 21178.22 70.81 42851.59 47799.30 2014-08-31 08:14:19.000 243 21178.44 70.76 42851.54 47799.32 2014-08-31 08:14:20.000 243 21178.71 70.67 42851.51 47799.38 2014-08-31 08:14:21.000 243 21178.95 70.57 42851.45 47799.45 2014-08-31 08:14:22.000 243 21179.17 70.45 42851.44 47799.54 2014-08-31 08:14:23.000 243 21179.42 70.36 42851.46 47799.63 2014-08-31 08:14:24.000 243 21179.57 70.26 42851.46 47799.71 2014-08-31 08:14:25.000 243 21179.70 70.14 42851.47 47799.80 2014-08-31 08:14:26.000 243 21179.74 70.08 42851.50 47799.86 2014-08-31 08:14:27.000 243 21179.76 70.05 42851.52 47799.92 2014-08-31 08:14:28.000 243 21179.72 70.02 42851.56 47799.95 2014-08-31 08:14:29.000 243 21179.63 70.03 42851.62 47799.97 2014-08-31 08:14:30.000 243 21179.53 70.02 42851.65 47799.97 2014-08-31 08:14:31.000 243 21179.39 70.06 42851.71 47799.95 2014-08-31 08:14:32.000 243 21179.23 70.09 42851.74 47799.91 2014-08-31 08:14:33.000 243 21179.07 70.13 42851.74 47799.85 2014-08-31 08:14:34.000 243 21178.95 70.12 42851.77 47799.81 2014-08-31 08:14:35.000 243 21178.88 70.08 42851.78 47799.80 2014-08-31 08:14:36.000 243 21178.85 70.02 42851.80 47799.79 2014-08-31 08:14:37.000 243 21178.83 69.99 42851.88 47799.81 2014-08-31 08:14:38.000 243 21178.78 69.98 42851.87 47799.80 2014-08-31 08:14:39.000 243 21178.82 69.97 42851.84 47799.83 2014-08-31 08:14:40.000 243 21178.87 69.94 42851.83 47799.81 2014-08-31 08:14:41.000 243 21178.94 69.91 42851.79 47799.81 2014-08-31 08:14:42.000 243 21179.03 69.90 42851.69 47799.83 2014-08-31 08:14:43.000 243 21179.14 69.87 42851.61 47799.78 2014-08-31 08:14:44.000 243 21179.25 69.75 42851.62 47799.77 2014-08-31 08:14:45.000 243 21179.37 69.63 42851.63 47799.81 2014-08-31 08:14:46.000 243 21179.48 69.49 42851.62 47799.86 2014-08-31 08:14:47.000 243 21179.56 69.38 42851.62 47799.90 2014-08-31 08:14:48.000 243 21179.64 69.28 42851.62 47799.94 2014-08-31 08:14:49.000 243 21179.66 69.19 42851.62 47799.99 2014-08-31 08:14:50.000 243 21179.67 69.12 42851.65 47800.03 2014-08-31 08:14:51.000 243 21179.64 69.06 42851.67 47800.03 2014-08-31 08:14:52.000 243 21179.59 69.00 42851.70 47800.04 2014-08-31 08:14:53.000 243 21179.53 68.98 42851.71 47800.05 2014-08-31 08:14:54.000 243 21179.49 68.94 42851.70 47800.03 2014-08-31 08:14:55.000 243 21179.43 68.93 42851.78 47800.02 2014-08-31 08:14:56.000 243 21179.33 69.04 42851.74 47800.00 2014-08-31 08:14:57.000 243 21179.25 69.12 42851.70 47799.94 2014-08-31 08:14:58.000 243 21179.16 69.14 42851.64 47799.87 2014-08-31 08:14:59.000 243 21179.16 69.12 42851.61 47799.76 2014-08-31 08:15:00.000 243 21179.17 69.09 42851.58 47799.75 2014-08-31 08:15:01.000 243 21179.24 69.03 42851.61 47799.75 2014-08-31 08:15:02.000 243 21179.26 68.99 42851.60 47799.79 2014-08-31 08:15:03.000 243 21179.35 68.95 42851.64 47799.84 2014-08-31 08:15:04.000 243 21179.47 68.88 42851.65 47799.87 2014-08-31 08:15:05.000 243 21179.59 68.83 42851.63 47799.91 2014-08-31 08:15:06.000 243 21179.68 68.80 42851.61 47799.95 2014-08-31 08:15:07.000 243 21179.81 68.71 42851.62 47800.02 2014-08-31 08:15:08.000 243 21179.89 68.60 42851.62 47800.05 2014-08-31 08:15:09.000 243 21179.92 68.48 42851.60 47800.07 2014-08-31 08:15:10.000 243 21179.96 68.39 42851.55 47800.09 2014-08-31 08:15:11.000 243 21179.99 68.27 42851.54 47800.08 2014-08-31 08:15:12.000 243 21179.94 68.18 42851.57 47800.08 2014-08-31 08:15:13.000 243 21179.90 68.11 42851.57 47800.08 2014-08-31 08:15:14.000 243 21179.87 68.04 42851.55 47800.04 2014-08-31 08:15:15.000 243 21179.81 67.98 42851.55 47799.99 2014-08-31 08:15:16.000 243 21179.70 67.96 42851.58 47800.01 2014-08-31 08:15:17.000 243 21179.56 67.93 42851.61 47799.97 2014-08-31 08:15:18.000 243 21179.51 67.88 42851.68 47799.95 2014-08-31 08:15:19.000 243 21179.50 67.79 42851.70 47799.95 2014-08-31 08:15:20.000 243 21179.48 67.70 42851.76 47800.01 2014-08-31 08:15:21.000 243 21179.44 67.65 42851.82 47800.06 2014-08-31 08:15:22.000 243 21179.44 67.61 42851.90 47800.11 2014-08-31 08:15:23.000 243 21179.46 67.57 42851.96 47800.15 2014-08-31 08:15:24.000 243 21179.51 67.51 42851.94 47800.20 2014-08-31 08:15:25.000 243 21179.52 67.46 42851.97 47800.25 2014-08-31 08:15:26.000 243 21179.60 67.43 42851.98 47800.27 2014-08-31 08:15:27.000 243 21179.73 67.36 42852.01 47800.32 2014-08-31 08:15:28.000 243 21179.80 67.31 42852.03 47800.39 2014-08-31 08:15:29.000 243 21179.85 67.26 42852.03 47800.43 2014-08-31 08:15:30.000 243 21179.94 67.20 42852.05 47800.48 2014-08-31 08:15:31.000 243 21180.06 67.12 42852.07 47800.51 2014-08-31 08:15:32.000 243 21180.15 67.11 42852.07 47800.57 2014-08-31 08:15:33.000 243 21180.20 67.08 42852.07 47800.62 2014-08-31 08:15:34.000 243 21180.21 67.05 42852.11 47800.64 2014-08-31 08:15:35.000 243 21180.23 67.03 42852.13 47800.67 2014-08-31 08:15:36.000 243 21180.22 67.06 42852.09 47800.70 2014-08-31 08:15:37.000 243 21180.19 67.05 42852.10 47800.72 2014-08-31 08:15:38.000 243 21180.19 67.01 42852.14 47800.73 2014-08-31 08:15:39.000 243 21180.15 66.98 42852.17 47800.72 2014-08-31 08:15:40.000 243 21180.10 66.99 42852.15 47800.72 2014-08-31 08:15:41.000 243 21179.99 67.01 42852.16 47800.70 2014-08-31 08:15:42.000 243 21179.92 67.04 42852.19 47800.68 2014-08-31 08:15:43.000 243 21179.85 67.06 42852.19 47800.64 2014-08-31 08:15:44.000 243 21179.81 67.09 42852.19 47800.64 2014-08-31 08:15:45.000 243 21179.72 67.08 42852.19 47800.61 2014-08-31 08:15:46.000 243 21179.66 67.11 42852.23 47800.58 2014-08-31 08:15:47.000 243 21179.63 67.14 42852.27 47800.56 2014-08-31 08:15:48.000 243 21179.60 67.15 42852.25 47800.54 2014-08-31 08:15:49.000 243 21179.62 67.20 42852.23 47800.57 2014-08-31 08:15:50.000 243 21179.65 67.19 42852.23 47800.56 2014-08-31 08:15:51.000 243 21179.72 67.20 42852.19 47800.56 2014-08-31 08:15:52.000 243 21179.73 67.25 42852.17 47800.54 2014-08-31 08:15:53.000 243 21179.79 67.26 42852.15 47800.54 2014-08-31 08:15:54.000 243 21179.85 67.25 42852.15 47800.54 2014-08-31 08:15:55.000 243 21179.93 67.28 42852.12 47800.57 2014-08-31 08:15:56.000 243 21179.97 67.31 42852.12 47800.59 2014-08-31 08:15:57.000 243 21180.01 67.31 42852.13 47800.60 2014-08-31 08:15:58.000 243 21180.03 67.32 42852.12 47800.62 2014-08-31 08:15:59.000 243 21180.09 67.31 42852.11 47800.62 2014-08-31 08:16:00.000 243 21180.11 67.31 42852.13 47800.62 2014-08-31 08:16:01.000 243 21180.11 67.30 42852.12 47800.66 2014-08-31 08:16:02.000 243 21180.11 67.31 42852.10 47800.63 2014-08-31 08:16:03.000 243 21180.14 67.34 42852.14 47800.65 2014-08-31 08:16:04.000 243 21180.16 67.35 42852.13 47800.66 2014-08-31 08:16:05.000 243 21180.16 67.33 42852.15 47800.67 2014-08-31 08:16:06.000 243 21180.14 67.30 42852.13 47800.70 2014-08-31 08:16:07.000 243 21180.18 67.27 42852.17 47800.74 2014-08-31 08:16:08.000 243 21180.20 67.27 42852.18 47800.70 2014-08-31 08:16:09.000 243 21180.18 67.27 42852.19 47800.73 2014-08-31 08:16:10.000 243 21180.15 67.24 42852.15 47800.71 2014-08-31 08:16:11.000 243 21180.17 67.24 42852.12 47800.74 2014-08-31 08:16:12.000 243 21180.17 67.24 42852.15 47800.72 2014-08-31 08:16:13.000 243 21180.19 67.26 42852.14 47800.72 2014-08-31 08:16:14.000 243 21180.20 67.26 42852.14 47800.72 2014-08-31 08:16:15.000 243 21180.13 67.32 42852.15 47800.72 2014-08-31 08:16:16.000 243 21180.13 67.37 42852.16 47800.67 2014-08-31 08:16:17.000 243 21180.08 67.44 42852.15 47800.69 2014-08-31 08:16:18.000 243 21180.07 67.46 42852.14 47800.68 2014-08-31 08:16:19.000 243 21180.07 67.49 42852.14 47800.65 2014-08-31 08:16:20.000 243 21180.07 67.52 42852.13 47800.64 2014-08-31 08:16:21.000 243 21180.08 67.55 42852.13 47800.65 2014-08-31 08:16:22.000 243 21180.09 67.55 42852.13 47800.63 2014-08-31 08:16:23.000 243 21180.09 67.58 42852.14 47800.65 2014-08-31 08:16:24.000 243 21180.15 67.57 42852.13 47800.65 2014-08-31 08:16:25.000 243 21180.19 67.57 42852.15 47800.68 2014-08-31 08:16:26.000 243 21180.21 67.57 42852.15 47800.70 2014-08-31 08:16:27.000 243 21180.23 67.57 42852.14 47800.73 2014-08-31 08:16:28.000 243 21180.29 67.52 42852.15 47800.73 2014-08-31 08:16:29.000 243 21180.34 67.49 42852.17 47800.78 2014-08-31 08:16:30.000 243 21180.38 67.45 42852.18 47800.79 2014-08-31 08:16:31.000 243 21180.43 67.40 42852.15 47800.85 2014-08-31 08:16:32.000 243 21180.49 67.33 42852.17 47800.85 2014-08-31 08:16:33.000 243 21180.56 67.26 42852.16 47800.89 2014-08-31 08:16:34.000 243 21180.59 67.21 42852.18 47800.91 2014-08-31 08:16:35.000 243 21180.58 67.15 42852.20 47800.91 2014-08-31 08:16:36.000 243 21180.61 67.12 42852.19 47800.93 2014-08-31 08:16:37.000 243 21180.59 67.10 42852.22 47800.92 2014-08-31 08:16:38.000 243 21180.57 67.09 42852.21 47800.94 2014-08-31 08:16:39.000 243 21180.53 67.12 42852.19 47800.91 2014-08-31 08:16:40.000 243 21180.47 67.19 42852.16 47800.90 2014-08-31 08:16:41.000 243 21180.38 67.27 42852.10 47800.85 2014-08-31 08:16:42.000 243 21180.26 67.36 42852.10 47800.79 2014-08-31 08:16:43.000 243 21180.19 67.44 42852.10 47800.74 2014-08-31 08:16:44.000 243 21180.13 67.46 42852.10 47800.67 2014-08-31 08:16:45.000 243 21180.09 67.49 42852.08 47800.64 2014-08-31 08:16:46.000 243 21180.05 67.49 42852.05 47800.59 2014-08-31 08:16:47.000 243 21180.00 67.46 42852.02 47800.53 2014-08-31 08:16:48.000 243 21179.97 67.42 42851.99 47800.54 2014-08-31 08:16:49.000 243 21179.98 67.40 42852.01 47800.51 2014-08-31 08:16:50.000 243 21180.01 67.40 42851.95 47800.51 2014-08-31 08:16:51.000 243 21180.06 67.35 42851.94 47800.50 2014-08-31 08:16:52.000 243 21180.09 67.34 42851.92 47800.50 2014-08-31 08:16:53.000 243 21180.15 67.35 42851.89 47800.51 2014-08-31 08:16:54.000 243 21180.25 67.34 42851.90 47800.50 2014-08-31 08:16:55.000 243 21180.29 67.34 42851.88 47800.48 2014-08-31 08:16:56.000 243 21180.32 67.33 42851.87 47800.52 2014-08-31 08:16:57.000 243 21180.39 67.30 42851.93 47800.54 2014-08-31 08:16:58.000 243 21180.40 67.29 42851.90 47800.56 2014-08-31 08:16:59.000 243 21180.45 67.30 42851.88 47800.57 2014-08-31 08:17:00.000 243 21180.49 67.33 42851.88 47800.61 2014-08-31 08:17:01.000 243 21180.50 67.33 42851.89 47800.59 2014-08-31 08:17:02.000 243 21180.49 67.33 42851.86 47800.60 2014-08-31 08:17:03.000 243 21180.49 67.30 42851.91 47800.64 2014-08-31 08:17:04.000 243 21180.52 67.29 42851.88 47800.61 2014-08-31 08:17:05.000 243 21180.53 67.20 42851.93 47800.65 2014-08-31 08:17:06.000 243 21180.53 67.15 42851.98 47800.70 2014-08-31 08:17:07.000 243 21180.53 67.09 42852.03 47800.74 2014-08-31 08:17:08.000 243 21180.49 67.11 42852.07 47800.75 2014-08-31 08:17:09.000 243 21180.47 67.12 42852.09 47800.79 2014-08-31 08:17:10.000 243 21180.47 67.16 42852.11 47800.78 2014-08-31 08:17:11.000 243 21180.48 67.17 42852.12 47800.79 2014-08-31 08:17:12.000 243 21180.43 67.23 42852.07 47800.77 2014-08-31 08:17:13.000 243 21180.46 67.27 42852.00 47800.74 2014-08-31 08:17:14.000 243 21180.47 67.29 42851.97 47800.71 2014-08-31 08:17:15.000 243 21180.47 67.25 42851.97 47800.65 2014-08-31 08:17:16.000 243 21180.50 67.19 42851.94 47800.65 2014-08-31 08:17:17.000 243 21180.53 67.14 42851.92 47800.68 2014-08-31 08:17:18.000 243 21180.55 67.08 42851.93 47800.67 2014-08-31 08:17:19.000 243 21180.51 67.05 42851.94 47800.69 2014-08-31 08:17:20.000 243 21180.49 67.04 42851.90 47800.68 2014-08-31 08:17:21.000 243 21180.48 67.04 42851.89 47800.65 2014-08-31 08:17:22.000 243 21180.43 67.07 42851.94 47800.64 2014-08-31 08:17:23.000 243 21180.36 67.10 42851.93 47800.62 2014-08-31 08:17:24.000 243 21180.30 67.13 42851.94 47800.62 2014-08-31 08:17:25.000 243 21180.26 67.16 42851.98 47800.61 2014-08-31 08:17:26.000 243 21180.25 67.19 42852.01 47800.58 2014-08-31 08:17:27.000 243 21180.25 67.21 42851.99 47800.61 2014-08-31 08:17:28.000 243 21180.33 67.17 42852.01 47800.64 2014-08-31 08:17:29.000 243 21180.37 67.15 42852.05 47800.67 2014-08-31 08:17:30.000 243 21180.46 67.16 42852.06 47800.73 2014-08-31 08:17:31.000 243 21180.48 67.11 42852.10 47800.78 2014-08-31 08:17:32.000 243 21180.57 67.03 42852.07 47800.79 2014-08-31 08:17:33.000 243 21180.68 66.90 42852.09 47800.82 2014-08-31 08:17:34.000 243 21180.71 66.79 42852.13 47800.89 2014-08-31 08:17:35.000 243 21180.72 66.72 42852.18 47800.96 2014-08-31 08:17:36.000 243 21180.72 66.67 42852.19 47800.98 2014-08-31 08:17:37.000 243 21180.69 66.63 42852.20 47801.00 2014-08-31 08:17:38.000 243 21180.64 66.62 42852.23 47801.01 2014-08-31 08:17:39.000 243 21180.56 66.61 42852.21 47800.99 2014-08-31 08:17:40.000 243 21180.49 66.64 42852.22 47800.96 2014-08-31 08:17:41.000 243 21180.42 66.71 42852.26 47800.91 2014-08-31 08:17:42.000 243 21180.35 66.75 42852.25 47800.88 2014-08-31 08:17:43.000 243 21180.29 66.78 42852.25 47800.85 2014-08-31 08:17:44.000 243 21180.22 66.85 42852.25 47800.83 2014-08-31 08:17:45.000 243 21180.21 66.86 42852.23 47800.81 2014-08-31 08:17:46.000 243 21180.20 66.88 42852.21 47800.76 2014-08-31 08:17:47.000 243 21180.21 66.90 42852.23 47800.81 2014-08-31 08:17:48.000 243 21180.23 66.89 42852.22 47800.75 2014-08-31 08:17:49.000 243 21180.30 66.89 42852.19 47800.80 2014-08-31 08:17:50.000 243 21180.32 66.88 42852.18 47800.80 2014-08-31 08:17:51.000 243 21180.37 66.85 42852.19 47800.82 2014-08-31 08:17:52.000 243 21180.43 66.82 42852.18 47800.85 2014-08-31 08:17:53.000 243 21180.51 66.77 42852.14 47800.85 2014-08-31 08:17:54.000 243 21180.62 66.76 42852.14 47800.91 2014-08-31 08:17:55.000 243 21180.66 66.71 42852.16 47800.93 2014-08-31 08:17:56.000 243 21180.71 66.64 42852.17 47800.95 2014-08-31 08:17:57.000 243 21180.75 66.57 42852.17 47800.98 2014-08-31 08:17:58.000 243 21180.77 66.52 42852.17 47800.98 2014-08-31 08:17:59.000 243 21180.75 66.47 42852.18 47800.99 2014-08-31 08:18:00.000 243 21180.68 66.41 42852.19 47800.97 2014-08-31 08:18:01.000 243 21180.64 66.38 42852.17 47800.97 2014-08-31 08:18:02.000 243 21180.59 66.35 42852.17 47800.93 2014-08-31 08:18:03.000 243 21180.52 66.37 42852.20 47800.91 2014-08-31 08:18:04.000 243 21180.43 66.42 42852.18 47800.88 2014-08-31 08:18:05.000 243 21180.35 66.45 42852.21 47800.82 2014-08-31 08:18:06.000 243 21180.28 66.46 42852.21 47800.80 2014-08-31 08:18:07.000 243 21180.22 66.51 42852.19 47800.78 2014-08-31 08:18:08.000 243 21180.20 66.55 42852.17 47800.73 2014-08-31 08:18:09.000 243 21180.18 66.61 42852.13 47800.72 2014-08-31 08:18:10.000 243 21180.15 66.65 42852.17 47800.70 2014-08-31 08:18:11.000 243 21180.13 66.66 42852.15 47800.67 2014-08-31 08:18:12.000 243 21180.14 66.71 42852.13 47800.66 2014-08-31 08:18:13.000 243 21180.14 66.72 42852.10 47800.66 2014-08-31 08:18:14.000 243 21180.17 66.74 42852.09 47800.62 2014-08-31 08:18:15.000 243 21180.22 66.71 42852.02 47800.62 2014-08-31 08:18:16.000 243 21180.24 66.68 42852.02 47800.61 2014-08-31 08:18:17.000 243 21180.28 66.67 42852.01 47800.60 2014-08-31 08:18:18.000 243 21180.31 66.63 42851.95 47800.59 2014-08-31 08:18:19.000 243 21180.34 66.63 42851.95 47800.57 2014-08-31 08:18:20.000 243 21180.36 66.63 42851.94 47800.59 2014-08-31 08:18:21.000 243 21180.37 66.63 42851.94 47800.61 2014-08-31 08:18:22.000 243 21180.40 66.66 42851.96 47800.61 2014-08-31 08:18:23.000 243 21180.36 66.69 42851.94 47800.62 2014-08-31 08:18:24.000 243 21180.36 66.71 42851.94 47800.61 2014-08-31 08:18:25.000 243 21180.33 66.73 42851.94 47800.63 2014-08-31 08:18:26.000 243 21180.29 66.77 42851.96 47800.60 2014-08-31 08:18:27.000 243 21180.26 66.81 42851.99 47800.61 2014-08-31 08:18:28.000 243 21180.23 66.85 42852.02 47800.57 2014-08-31 08:18:29.000 243 21180.22 66.90 42852.00 47800.58 2014-08-31 08:18:30.000 243 21180.19 66.88 42851.96 47800.56 2014-08-31 08:18:31.000 243 21180.19 66.88 42851.97 47800.53 2014-08-31 08:18:32.000 243 21180.19 66.91 42851.96 47800.51 2014-08-31 08:18:33.000 243 21180.18 66.93 42851.94 47800.51 2014-08-31 08:18:34.000 243 21180.18 66.92 42851.96 47800.53 2014-08-31 08:18:35.000 243 21180.20 66.90 42851.92 47800.53 2014-08-31 08:18:36.000 243 21180.14 66.88 42851.89 47800.49 2014-08-31 08:18:37.000 243 21180.11 66.88 42851.90 47800.48 2014-08-31 08:18:38.000 243 21180.08 66.93 42851.88 47800.44 2014-08-31 08:18:39.000 243 21180.03 66.97 42851.84 47800.42 2014-08-31 08:18:40.000 243 21180.00 66.99 42851.82 47800.41 2014-08-31 08:18:41.000 243 21179.91 67.03 42851.82 47800.35 2014-08-31 08:18:42.000 243 21179.87 67.06 42851.83 47800.32 2014-08-31 08:18:43.000 243 21179.86 67.10 42851.80 47800.29 2014-08-31 08:18:44.000 243 21179.87 67.13 42851.78 47800.28 2014-08-31 08:18:45.000 243 21179.86 67.16 42851.75 47800.25 2014-08-31 08:18:46.000 243 21179.89 67.21 42851.80 47800.25 2014-08-31 08:18:47.000 243 21179.94 67.21 42851.77 47800.27 2014-08-31 08:18:48.000 243 21179.97 67.23 42851.76 47800.27 2014-08-31 08:18:49.000 243 21180.01 67.20 42851.74 47800.26 2014-08-31 08:18:50.000 243 21180.07 67.15 42851.77 47800.32 2014-08-31 08:18:51.000 243 21180.07 67.16 42851.80 47800.33 2014-08-31 08:18:52.000 243 21180.13 67.14 42851.82 47800.35 2014-08-31 08:18:53.000 243 21180.17 67.14 42851.79 47800.37 2014-08-31 08:18:54.000 243 21180.15 67.17 42851.77 47800.37 2014-08-31 08:18:55.000 243 21180.15 67.13 42851.78 47800.39 2014-08-31 08:18:56.000 243 21180.14 67.08 42851.82 47800.38 2014-08-31 08:18:57.000 243 21180.12 67.09 42851.84 47800.40 2014-08-31 08:18:58.000 243 21180.06 67.13 42851.88 47800.41 2014-08-31 08:18:59.000 243 21179.99 67.17 42851.85 47800.42 2014-08-31 08:19:00.000 243 21179.96 67.21 42851.87 47800.40 2014-08-31 08:19:01.000 243 21179.92 67.24 42851.89 47800.38 2014-08-31 08:19:02.000 243 21179.88 67.29 42851.89 47800.37 2014-08-31 08:19:03.000 243 21179.86 67.34 42851.85 47800.34 2014-08-31 08:19:04.000 243 21179.84 67.39 42851.86 47800.31 2014-08-31 08:19:05.000 243 21179.81 67.41 42851.82 47800.31 2014-08-31 08:19:06.000 243 21179.84 67.43 42851.80 47800.27 2014-08-31 08:19:07.000 243 21179.86 67.47 42851.79 47800.27 2014-08-31 08:19:08.000 243 21179.90 67.48 42851.77 47800.25 2014-08-31 08:19:09.000 243 21179.93 67.45 42851.78 47800.27 2014-08-31 08:19:10.000 243 21180.01 67.44 42851.78 47800.29 2014-08-31 08:19:11.000 243 21180.08 67.41 42851.79 47800.33 2014-08-31 08:19:12.000 243 21180.14 67.41 42851.80 47800.32 2014-08-31 08:19:13.000 243 21180.21 67.40 42851.72 47800.35 2014-08-31 08:19:14.000 243 21180.24 67.42 42851.69 47800.37 2014-08-31 08:19:15.000 243 21180.24 67.46 42851.71 47800.37 2014-08-31 08:19:16.000 243 21180.24 67.51 42851.68 47800.35 2014-08-31 08:19:17.000 243 21180.19 67.52 42851.63 47800.31 2014-08-31 08:19:18.000 243 21180.15 67.56 42851.64 47800.26 2014-08-31 08:19:19.000 243 21180.06 67.57 42851.64 47800.22 2014-08-31 08:19:20.000 243 21180.01 67.59 42851.63 47800.20 2014-08-31 08:19:21.000 243 21179.90 67.64 42851.63 47800.17 2014-08-31 08:19:22.000 243 21179.83 67.68 42851.66 47800.10 2014-08-31 08:19:23.000 243 21179.73 67.72 42851.68 47800.12 2014-08-31 08:19:24.000 243 21179.62 67.78 42851.67 47800.05 2014-08-31 08:19:25.000 243 21179.56 67.80 42851.67 47800.03 2014-08-31 08:19:26.000 243 21179.54 67.79 42851.68 47800.02 2014-08-31 08:19:27.000 243 21179.50 67.83 42851.68 47800.02 2014-08-31 08:19:28.000 243 21179.52 67.85 42851.70 47800.00 2014-08-31 08:19:29.000 243 21179.52 67.89 42851.70 47799.99 2014-08-31 08:19:30.000 243 21179.58 67.93 42851.68 47800.02 2014-08-31 08:19:31.000 243 21179.67 67.98 42851.67 47800.04 2014-08-31 08:19:32.000 243 21179.75 68.00 42851.66 47800.08 2014-08-31 08:19:33.000 243 21179.84 68.02 42851.64 47800.08 2014-08-31 08:19:34.000 243 21179.90 68.03 42851.63 47800.10 2014-08-31 08:19:35.000 243 21179.98 68.04 42851.59 47800.12 2014-08-31 08:19:36.000 243 21180.02 68.08 42851.62 47800.14 2014-08-31 08:19:37.000 243 21180.03 68.08 42851.56 47800.13 2014-08-31 08:19:38.000 243 21180.04 68.08 42851.58 47800.13 2014-08-31 08:19:39.000 243 21180.02 68.07 42851.62 47800.13 2014-08-31 08:19:40.000 243 21180.00 68.05 42851.60 47800.11 2014-08-31 08:19:41.000 243 21179.95 68.05 42851.61 47800.12 2014-08-31 08:19:42.000 243 21179.89 68.04 42851.64 47800.09 2014-08-31 08:19:43.000 243 21179.85 68.06 42851.62 47800.08 2014-08-31 08:19:44.000 243 21179.75 68.10 42851.60 47800.06 2014-08-31 08:19:45.000 243 21179.64 68.13 42851.63 47800.03 2014-08-31 08:19:46.000 243 21179.56 68.17 42851.61 47799.98 2014-08-31 08:19:47.000 243 21179.48 68.21 42851.62 47799.95 2014-08-31 08:19:48.000 243 21179.40 68.28 42851.64 47799.92 2014-08-31 08:19:49.000 243 21179.31 68.39 42851.59 47799.90 2014-08-31 08:19:50.000 243 21179.23 68.50 42851.61 47799.81 2014-08-31 08:19:51.000 243 21179.19 68.58 42851.58 47799.79 2014-08-31 08:19:52.000 243 21179.16 68.67 42851.55 47799.73 2014-08-31 08:19:53.000 243 21179.15 68.75 42851.52 47799.71 2014-08-31 08:19:54.000 243 21179.18 68.82 42851.48 47799.64 2014-08-31 08:19:55.000 243 21179.27 68.86 42851.39 47799.65 2014-08-31 08:19:56.000 243 21179.36 68.83 42851.37 47799.62 2014-08-31 08:19:57.000 243 21179.44 68.82 42851.33 47799.61 2014-08-31 08:19:58.000 243 21179.59 68.74 42851.33 47799.64 2014-08-31 08:19:59.000 243 21179.71 68.62 42851.34 47799.67 2014-08-31 08:20:00.000 243 21179.83 68.48 42851.33 47799.74 2014-08-31 08:20:01.000 243 21179.93 68.41 42851.38 47799.85 2014-08-31 08:20:02.000 243 21179.96 68.38 42851.39 47799.90 2014-08-31 08:20:03.000 243 21179.95 68.34 42851.37 47799.91 2014-08-31 08:20:04.000 243 21179.95 68.30 42851.40 47799.95 2014-08-31 08:20:05.000 243 21179.85 68.30 42851.39 47799.93 2014-08-31 08:20:06.000 243 21179.72 68.29 42851.37 47799.89 2014-08-31 08:20:07.000 243 21179.65 68.33 42851.41 47799.85 2014-08-31 08:20:08.000 243 21179.50 68.39 42851.43 47799.81 2014-08-31 08:20:09.000 243 21179.36 68.49 42851.48 47799.77 2014-08-31 08:20:10.000 243 21179.23 68.59 42851.48 47799.72 2014-08-31 08:20:11.000 243 21179.14 68.63 42851.47 47799.65 2014-08-31 08:20:12.000 243 21179.08 68.65 42851.52 47799.64 2014-08-31 08:20:13.000 243 21179.03 68.68 42851.53 47799.66 2014-08-31 08:20:14.000 243 21179.06 68.70 42851.58 47799.65 2014-08-31 08:20:15.000 243 21179.08 68.71 42851.60 47799.68 2014-08-31 08:20:16.000 243 21179.10 68.70 42851.59 47799.68 2014-08-31 08:20:17.000 243 21179.17 68.70 42851.62 47799.72 2014-08-31 08:20:18.000 243 21179.23 68.64 42851.57 47799.74 2014-08-31 08:20:19.000 243 21179.35 68.61 42851.58 47799.78 2014-08-31 08:20:20.000 243 21179.48 68.56 42851.55 47799.81 2014-08-31 08:20:21.000 243 21179.62 68.50 42851.55 47799.87 2014-08-31 08:20:22.000 243 21179.78 68.42 42851.58 47799.91 2014-08-31 08:20:23.000 243 21179.92 68.42 42851.57 47799.97 2014-08-31 08:20:24.000 243 21180.03 68.37 42851.52 47800.02 2014-08-31 08:20:25.000 243 21180.09 68.35 42851.49 47800.08 2014-08-31 08:20:26.000 243 21180.15 68.30 42851.51 47800.08 2014-08-31 08:20:27.000 243 21180.18 68.26 42851.51 47800.10 2014-08-31 08:20:28.000 243 21180.19 68.21 42851.54 47800.15 2014-08-31 08:20:29.000 243 21180.16 68.20 42851.56 47800.14 2014-08-31 08:20:30.000 243 21180.07 68.25 42851.54 47800.14 2014-08-31 08:20:31.000 243 21179.96 68.31 42851.53 47800.12 2014-08-31 08:20:32.000 243 21179.82 68.36 42851.50 47800.05 2014-08-31 08:20:33.000 243 21179.69 68.40 42851.45 47799.98 2014-08-31 08:20:34.000 243 21179.56 68.45 42851.47 47799.92 2014-08-31 08:20:35.000 243 21179.44 68.49 42851.45 47799.80 2014-08-31 08:20:36.000 243 21179.34 68.52 42851.40 47799.73 2014-08-31 08:20:37.000 243 21179.26 68.54 42851.41 47799.68 2014-08-31 08:20:38.000 243 21179.17 68.54 42851.42 47799.62 2014-08-31 08:20:39.000 243 21179.16 68.59 42851.43 47799.63 2014-08-31 08:20:40.000 243 21179.10 68.66 42851.41 47799.60 2014-08-31 08:20:41.000 243 21179.06 68.78 42851.37 47799.59 2014-08-31 08:20:42.000 243 21179.06 68.92 42851.26 47799.51 2014-08-31 08:20:43.000 243 21179.13 68.99 42851.20 47799.43 2014-08-31 08:20:44.000 243 21179.22 68.99 42851.14 47799.39 2014-08-31 08:20:45.000 243 21179.31 68.96 42851.10 47799.37 2014-08-31 08:20:46.000 243 21179.48 68.88 42851.05 47799.38 2014-08-31 08:20:47.000 243 21179.63 68.79 42851.06 47799.41 2014-08-31 08:20:48.000 243 21179.77 68.70 42851.07 47799.48 2014-08-31 08:20:49.000 243 21179.89 68.59 42851.08 47799.54 2014-08-31 08:20:50.000 243 21179.95 68.53 42851.10 47799.62 2014-08-31 08:20:51.000 243 21180.02 68.47 42851.12 47799.66 2014-08-31 08:20:52.000 243 21180.01 68.43 42851.16 47799.70 2014-08-31 08:20:53.000 243 21180.00 68.39 42851.16 47799.73 2014-08-31 08:20:54.000 243 21179.99 68.33 42851.16 47799.72 2014-08-31 08:20:55.000 243 21179.97 68.29 42851.20 47799.74 2014-08-31 08:20:56.000 243 21179.93 68.25 42851.23 47799.78 2014-08-31 08:20:57.000 243 21179.88 68.22 42851.26 47799.79 2014-08-31 08:20:58.000 243 21179.79 68.19 42851.32 47799.79 2014-08-31 08:20:59.000 243 21179.66 68.17 42851.36 47799.77 2014-08-31 08:21:00.000 243 21179.59 68.17 42851.37 47799.76 2014-08-31 08:21:01.000 243 21179.50 68.14 42851.39 47799.74 2014-08-31 08:21:02.000 243 21179.38 68.15 42851.41 47799.70 2014-08-31 08:21:03.000 243 21179.31 68.18 42851.39 47799.66 2014-08-31 08:21:04.000 243 21179.21 68.20 42851.38 47799.62 2014-08-31 08:21:05.000 243 21179.12 68.22 42851.34 47799.54 2014-08-31 08:21:06.000 243 21179.06 68.26 42851.34 47799.52 2014-08-31 08:21:07.000 243 21178.98 68.33 42851.31 47799.48 2014-08-31 08:21:08.000 243 21178.89 68.54 42851.24 47799.40 2014-08-31 08:21:09.000 243 21178.90 68.78 42851.12 47799.33 2014-08-31 08:21:10.000 243 21178.95 68.97 42850.96 47799.19 2014-08-31 08:21:11.000 243 21179.03 69.05 42850.81 47799.10 2014-08-31 08:21:12.000 243 21179.12 69.09 42850.70 47798.99 2014-08-31 08:21:13.000 243 21179.21 69.10 42850.65 47798.97 2014-08-31 08:21:14.000 243 21179.31 69.12 42850.60 47798.93 2014-08-31 08:21:15.000 243 21179.43 69.08 42850.55 47798.93 2014-08-31 08:21:16.000 243 21179.57 69.03 42850.52 47798.97 2014-08-31 08:21:17.000 243 21179.70 68.96 42850.54 47798.99 2014-08-31 08:21:18.000 243 21179.79 68.88 42850.55 47799.05 2014-08-31 08:21:19.000 243 21179.85 68.77 42850.59 47799.09 2014-08-31 08:21:20.000 243 21179.86 68.68 42850.61 47799.14 2014-08-31 08:21:21.000 243 21179.84 68.61 42850.64 47799.16 2014-08-31 08:21:22.000 243 21179.78 68.51 42850.66 47799.18 2014-08-31 08:21:23.000 243 21179.69 68.39 42850.67 47799.19 2014-08-31 08:21:24.000 243 21179.59 68.31 42850.75 47799.18 2014-08-31 08:21:25.000 243 21179.49 68.24 42850.76 47799.17 2014-08-31 08:21:26.000 243 21179.40 68.20 42850.80 47799.14 2014-08-31 08:21:27.000 243 21179.27 68.21 42850.83 47799.14 2014-08-31 08:21:28.000 243 21179.14 68.22 42850.85 47799.09 2014-08-31 08:21:29.000 243 21179.00 68.23 42850.89 47799.06 2014-08-31 08:21:30.000 243 21178.91 68.28 42850.90 47799.03 2014-08-31 08:21:31.000 243 21178.82 68.31 42850.90 47799.00 2014-08-31 08:21:32.000 243 21178.77 68.33 42850.90 47798.96 2014-08-31 08:21:33.000 243 21178.76 68.33 42850.91 47798.95 2014-08-31 08:21:34.000 243 21178.80 68.27 42850.94 47798.97 2014-08-31 08:21:35.000 243 21178.88 68.16 42851.01 47799.00 2014-08-31 08:21:36.000 243 21178.93 68.08 42851.07 47799.12 2014-08-31 08:21:37.000 243 21179.06 68.05 42851.11 47799.19 2014-08-31 08:21:38.000 243 21179.19 68.01 42851.18 47799.31 2014-08-31 08:21:39.000 243 21179.32 67.95 42851.20 47799.40 2014-08-31 08:21:40.000 243 21179.48 67.86 42851.23 47799.49 2014-08-31 08:21:41.000 243 21179.66 67.76 42851.23 47799.55 2014-08-31 08:21:42.000 243 21179.81 67.67 42851.22 47799.68 2014-08-31 08:21:43.000 243 21179.99 67.54 42851.27 47799.75 2014-08-31 08:21:44.000 243 21180.14 67.42 42851.31 47799.85 2014-08-31 08:21:45.000 243 21180.29 67.30 42851.33 47799.95 2014-08-31 08:21:46.000 243 21180.35 67.22 42851.37 47800.01 2014-08-31 08:21:47.000 243 21180.40 67.18 42851.40 47800.09 2014-08-31 08:21:48.000 243 21180.43 67.10 42851.46 47800.18 2014-08-31 08:21:49.000 243 21180.39 67.10 42851.48 47800.19 2014-08-31 08:21:50.000 243 21180.33 67.08 42851.49 47800.18 2014-08-31 08:21:51.000 243 21180.23 67.15 42851.51 47800.19 2014-08-31 08:21:52.000 243 21180.04 67.30 42851.50 47800.14 2014-08-31 08:21:53.000 243 21179.87 67.42 42851.47 47800.07 2014-08-31 08:21:54.000 243 21179.68 67.52 42851.46 47799.93 2014-08-31 08:21:55.000 243 21179.52 67.64 42851.34 47799.81 2014-08-31 08:21:56.000 243 21179.37 67.73 42851.31 47799.66 2014-08-31 08:21:57.000 243 21179.25 67.77 42851.24 47799.54 2014-08-31 08:21:58.000 243 21179.18 67.77 42851.18 47799.45 2014-08-31 08:21:59.000 243 21179.17 67.75 42851.14 47799.37 2014-08-31 08:22:00.000 243 21179.19 67.71 42851.12 47799.34 2014-08-31 08:22:01.000 243 21179.30 67.70 42851.09 47799.35 2014-08-31 08:22:02.000 243 21179.36 67.65 42851.08 47799.33 2014-08-31 08:22:03.000 243 21179.49 67.57 42851.07 47799.37 2014-08-31 08:22:04.000 243 21179.65 67.48 42851.04 47799.41 2014-08-31 08:22:05.000 243 21179.80 67.40 42851.07 47799.47 2014-08-31 08:22:06.000 243 21179.94 67.32 42851.11 47799.55 2014-08-31 08:22:07.000 243 21180.10 67.24 42851.11 47799.66 2014-08-31 08:22:08.000 243 21180.24 67.22 42851.14 47799.75 2014-08-31 08:22:09.000 243 21180.36 67.20 42851.16 47799.82 2014-08-31 08:22:10.000 243 21180.45 67.13 42851.14 47799.88 2014-08-31 08:22:11.000 243 21180.46 67.09 42851.14 47799.91 2014-08-31 08:22:12.000 243 21180.44 67.08 42851.17 47799.94 2014-08-31 08:22:13.000 243 21180.39 67.08 42851.08 47799.91 2014-08-31 08:22:14.000 243 21180.31 67.03 42851.09 47799.88 2014-08-31 08:22:15.000 243 21180.20 66.98 42851.13 47799.84 2014-08-31 08:22:16.000 243 21180.12 66.96 42851.18 47799.82 2014-08-31 08:22:17.000 243 21180.00 66.94 42851.22 47799.80 2014-08-31 08:22:18.000 243 21179.88 66.93 42851.23 47799.76 2014-08-31 08:22:19.000 243 21179.80 66.91 42851.23 47799.70 2014-08-31 08:22:20.000 243 21179.70 66.88 42851.24 47799.72 2014-08-31 08:22:21.000 243 21179.61 66.88 42851.26 47799.63 2014-08-31 08:22:22.000 243 21179.58 66.90 42851.26 47799.66 2014-08-31 08:22:23.000 243 21179.55 66.88 42851.26 47799.64 2014-08-31 08:22:24.000 243 21179.53 66.85 42851.25 47799.60 2014-08-31 08:22:25.000 243 21179.55 66.84 42851.26 47799.60 2014-08-31 08:22:26.000 243 21179.57 66.84 42851.23 47799.62 2014-08-31 08:22:27.000 243 21179.62 66.81 42851.20 47799.61 2014-08-31 08:22:28.000 243 21179.65 66.76 42851.19 47799.60 2014-08-31 08:22:29.000 243 21179.72 66.76 42851.21 47799.61 2014-08-31 08:22:30.000 243 21179.81 66.74 42851.21 47799.65 2014-08-31 08:22:31.000 243 21179.87 66.70 42851.18 47799.66 2014-08-31 08:22:32.000 243 21179.89 66.69 42851.18 47799.69 2014-08-31 08:22:33.000 243 21179.95 66.66 42851.18 47799.69 2014-08-31 08:22:34.000 243 21179.99 66.61 42851.21 47799.70 2014-08-31 08:22:35.000 243 21180.04 66.55 42851.20 47799.77 2014-08-31 08:22:36.000 243 21180.10 66.49 42851.26 47799.78 2014-08-31 08:22:37.000 243 21180.13 66.42 42851.25 47799.84 2014-08-31 08:22:38.000 243 21180.16 66.36 42851.30 47799.86 2014-08-31 08:22:39.000 243 21180.20 66.32 42851.34 47799.93 2014-08-31 08:22:40.000 243 21180.23 66.26 42851.40 47799.97 2014-08-31 08:22:41.000 243 21180.26 66.20 42851.45 47800.03 2014-08-31 08:22:42.000 243 21180.30 66.14 42851.49 47800.09 2014-08-31 08:22:43.000 243 21180.26 66.11 42851.50 47800.16 2014-08-31 08:22:44.000 243 21180.26 66.11 42851.52 47800.19 2014-08-31 08:22:45.000 243 21180.29 66.09 42851.60 47800.22 2014-08-31 08:22:46.000 243 21180.26 66.13 42851.59 47800.25 2014-08-31 08:22:47.000 243 21180.21 66.15 42851.60 47800.26 2014-08-31 08:22:48.000 243 21180.18 66.19 42851.61 47800.25 2014-08-31 08:22:49.000 243 21180.18 66.18 42851.67 47800.24 2014-08-31 08:22:50.000 243 21180.16 66.17 42851.69 47800.26 2014-08-31 08:22:51.000 243 21180.12 66.10 42851.68 47800.26 2014-08-31 08:22:52.000 243 21180.09 66.08 42851.69 47800.24 2014-08-31 08:22:53.000 243 21180.04 66.08 42851.69 47800.25 2014-08-31 08:22:54.000 243 21180.00 66.05 42851.68 47800.22 2014-08-31 08:22:55.000 243 21179.98 65.97 42851.71 47800.22 2014-08-31 08:22:56.000 243 21180.02 65.89 42851.70 47800.22 2014-08-31 08:22:57.000 243 21180.05 65.87 42851.70 47800.25 2014-08-31 08:22:58.000 243 21180.11 65.83 42851.71 47800.25 2014-08-31 08:22:59.000 243 21180.17 65.81 42851.70 47800.28 2014-08-31 08:23:00.000 243 21180.23 65.81 42851.68 47800.29 2014-08-31 08:23:01.000 243 21180.32 65.77 42851.64 47800.30 2014-08-31 08:23:02.000 243 21180.38 65.78 42851.66 47800.32 2014-08-31 08:23:03.000 243 21180.43 65.79 42851.69 47800.38 2014-08-31 08:23:04.000 243 21180.47 65.82 42851.68 47800.39 2014-08-31 08:23:05.000 243 21180.50 65.83 42851.65 47800.39 2014-08-31 08:23:06.000 243 21180.51 65.85 42851.64 47800.39 2014-08-31 08:23:07.000 243 21180.52 65.84 42851.62 47800.39 2014-08-31 08:23:08.000 243 21180.56 65.85 42851.63 47800.42 2014-08-31 08:23:09.000 243 21180.54 65.83 42851.63 47800.41 2014-08-31 08:23:10.000 243 21180.51 65.81 42851.63 47800.42 2014-08-31 08:23:11.000 243 21180.48 65.76 42851.61 47800.37 2014-08-31 08:23:12.000 243 21180.42 65.73 42851.62 47800.37 2014-08-31 08:23:13.000 243 21180.35 65.68 42851.62 47800.35 2014-08-31 08:23:14.000 243 21180.28 65.65 42851.61 47800.30 2014-08-31 08:23:15.000 243 21180.21 65.63 42851.62 47800.27 2014-08-31 08:23:16.000 243 21180.09 65.67 42851.63 47800.23 2014-08-31 08:23:17.000 243 21179.98 65.72 42851.64 47800.19 2014-08-31 08:23:18.000 243 21179.88 65.79 42851.61 47800.15 2014-08-31 08:23:19.000 243 21179.84 65.84 42851.61 47800.10 2014-08-31 08:23:20.000 243 21179.80 65.94 42851.60 47800.06 2014-08-31 08:23:21.000 243 21179.79 65.98 42851.59 47800.03 2014-08-31 08:23:22.000 243 21179.81 66.03 42851.55 47800.02 2014-08-31 08:23:23.000 243 21179.88 66.06 42851.56 47799.99 2014-08-31 08:23:24.000 243 21179.97 66.10 42851.51 47800.01 2014-08-31 08:23:25.000 243 21180.04 66.11 42851.46 47800.01 2014-08-31 08:23:26.000 243 21180.16 66.07 42851.45 47800.02 2014-08-31 08:23:27.000 243 21180.25 66.06 42851.43 47800.06 2014-08-31 08:23:28.000 243 21180.37 66.01 42851.38 47800.09 2014-08-31 08:23:29.000 243 21180.49 65.95 42851.40 47800.13 2014-08-31 08:23:30.000 243 21180.60 65.86 42851.40 47800.15 2014-08-31 08:23:31.000 243 21180.66 65.77 42851.45 47800.22 2014-08-31 08:23:32.000 243 21180.73 65.71 42851.51 47800.31 2014-08-31 08:23:33.000 243 21180.79 65.70 42851.55 47800.37 2014-08-31 08:23:34.000 243 21180.79 65.68 42851.62 47800.42 2014-08-31 08:23:35.000 243 21180.79 65.70 42851.65 47800.46 2014-08-31 08:23:36.000 243 21180.82 65.69 42851.63 47800.49 2014-08-31 08:23:37.000 243 21180.79 65.72 42851.71 47800.52 2014-08-31 08:23:38.000 243 21180.77 65.73 42851.71 47800.52 2014-08-31 08:23:39.000 243 21180.75 65.69 42851.69 47800.54 2014-08-31 08:23:40.000 243 21180.70 65.65 42851.70 47800.51 2014-08-31 08:23:41.000 243 21180.64 65.60 42851.71 47800.49 2014-08-31 08:23:42.000 243 21180.63 65.52 42851.72 47800.50 2014-08-31 08:23:43.000 243 21180.59 65.47 42851.74 47800.50 2014-08-31 08:23:44.000 243 21180.51 65.41 42851.83 47800.51 2014-08-31 08:23:45.000 243 21180.46 65.41 42851.81 47800.52 2014-08-31 08:23:46.000 243 21180.38 65.40 42851.79 47800.50 2014-08-31 08:23:47.000 243 21180.31 65.44 42851.80 47800.50 2014-08-31 08:23:48.000 243 21180.25 65.47 42851.80 47800.48 2014-08-31 08:23:49.000 243 21180.23 65.50 42851.78 47800.42 2014-08-31 08:23:50.000 243 21180.21 65.56 42851.78 47800.41 2014-08-31 08:23:51.000 243 21180.16 65.62 42851.76 47800.37 2014-08-31 08:23:52.000 243 21180.16 65.66 42851.76 47800.36 2014-08-31 08:23:53.000 243 21180.19 65.69 42851.77 47800.35 2014-08-31 08:23:54.000 243 21180.24 65.77 42851.79 47800.35 2014-08-31 08:23:55.000 243 21180.32 65.84 42851.77 47800.35 2014-08-31 08:23:56.000 243 21180.38 65.85 42851.73 47800.37 2014-08-31 08:23:57.000 243 21180.46 65.84 42851.72 47800.40 2014-08-31 08:23:58.000 243 21180.56 65.86 42851.73 47800.42 2014-08-31 08:23:59.000 243 21180.65 65.86 42851.72 47800.45 2014-08-31 08:24:00.000 243 21180.73 65.82 42851.69 47800.49 2014-08-31 08:24:01.000 243 21180.77 65.77 42851.68 47800.53 2014-08-31 08:24:02.000 243 21180.85 65.67 42851.69 47800.52 2014-08-31 08:24:03.000 243 21180.89 65.59 42851.71 47800.58 2014-08-31 08:24:04.000 243 21180.91 65.53 42851.77 47800.63 2014-08-31 08:24:05.000 243 21180.94 65.46 42851.76 47800.62 2014-08-31 08:24:06.000 243 21180.92 65.44 42851.75 47800.66 2014-08-31 08:24:07.000 243 21180.84 65.42 42851.76 47800.64 2014-08-31 08:24:08.000 243 21180.74 65.45 42851.80 47800.63 2014-08-31 08:24:09.000 243 21180.62 65.50 42851.80 47800.58 2014-08-31 08:24:10.000 243 21180.47 65.58 42851.77 47800.54 2014-08-31 08:24:11.000 243 21180.32 65.70 42851.77 47800.46 2014-08-31 08:24:12.000 243 21180.16 65.83 42851.74 47800.38 2014-08-31 08:24:13.000 243 21179.92 66.09 42851.72 47800.31 2014-08-31 08:24:14.000 243 21179.71 66.41 42851.58 47800.17 2014-08-31 08:24:15.000 243 21179.54 66.65 42851.43 47799.94 2014-08-31 08:24:16.000 243 21179.47 66.80 42851.29 47799.76 2014-08-31 08:24:17.000 243 21179.41 66.90 42851.17 47799.60 2014-08-31 08:24:18.000 243 21179.39 66.92 42851.12 47799.46 2014-08-31 08:24:19.000 243 21179.38 66.93 42851.05 47799.39 2014-08-31 08:24:20.000 243 21179.43 66.92 42850.99 47799.33 2014-08-31 08:24:21.000 243 21179.54 66.87 42850.97 47799.33 2014-08-31 08:24:22.000 243 21179.62 66.80 42850.92 47799.33 2014-08-31 08:24:23.000 243 21179.73 66.70 42850.90 47799.38 2014-08-31 08:24:24.000 243 21179.84 66.62 42850.89 47799.38 2014-08-31 08:24:25.000 243 21179.91 66.53 42850.90 47799.45 2014-08-31 08:24:26.000 243 21179.97 66.49 42850.89 47799.47 2014-08-31 08:24:27.000 243 21180.02 66.46 42850.90 47799.51 2014-08-31 08:24:28.000 243 21180.03 66.47 42850.95 47799.52 2014-08-31 08:24:29.000 243 21179.97 66.53 42850.93 47799.54 2014-08-31 08:24:30.000 243 21179.94 66.58 42850.92 47799.54 2014-08-31 08:24:31.000 243 21179.92 66.63 42850.92 47799.51 2014-08-31 08:24:32.000 243 21179.87 66.68 42850.92 47799.50 2014-08-31 08:24:33.000 243 21179.87 66.71 42850.93 47799.52 2014-08-31 08:24:34.000 243 21179.85 66.70 42850.94 47799.48 2014-08-31 08:24:35.000 243 21179.81 66.71 42850.94 47799.50 2014-08-31 08:24:36.000 243 21179.79 66.66 42850.98 47799.50 2014-08-31 08:24:37.000 243 21179.72 66.59 42851.06 47799.49 2014-08-31 08:24:38.000 243 21179.72 66.55 42851.08 47799.56 2014-08-31 08:24:39.000 243 21179.69 66.49 42851.08 47799.56 2014-08-31 08:24:40.000 243 21179.67 66.48 42851.10 47799.57 2014-08-31 08:24:41.000 243 21179.57 66.50 42851.14 47799.58 2014-08-31 08:24:42.000 243 21179.49 66.55 42851.15 47799.56 2014-08-31 08:24:43.000 243 21179.39 66.63 42851.21 47799.55 2014-08-31 08:24:44.000 243 21179.26 66.73 42851.22 47799.51 2014-08-31 08:24:45.000 243 21179.10 66.88 42851.19 47799.43 2014-08-31 08:24:46.000 243 21179.00 67.06 42851.11 47799.40 2014-08-31 08:24:47.000 243 21178.93 67.24 42851.05 47799.28 2014-08-31 08:24:48.000 243 21178.93 67.37 42851.00 47799.19 2014-08-31 08:24:49.000 243 21178.91 67.46 42850.88 47799.13 2014-08-31 08:24:50.000 243 21178.93 67.56 42850.84 47799.03 2014-08-31 08:24:51.000 243 21178.92 67.59 42850.78 47799.00 2014-08-31 08:24:52.000 243 21179.02 67.59 42850.70 47798.94 2014-08-31 08:24:53.000 243 21179.10 67.52 42850.68 47798.91 2014-08-31 08:24:54.000 243 21179.16 67.49 42850.71 47798.93 2014-08-31 08:24:55.000 243 21179.27 67.44 42850.72 47798.95 2014-08-31 08:24:56.000 243 21179.40 67.33 42850.71 47799.00 2014-08-31 08:24:57.000 243 21179.52 67.17 42850.75 47799.09 2014-08-31 08:24:58.000 243 21179.64 67.00 42850.82 47799.17 2014-08-31 08:24:59.000 243 21179.75 66.84 42850.92 47799.31 2014-08-31 08:25:00.000 243 21179.84 66.67 42851.05 47799.46 2014-08-31 08:25:01.000 243 21179.87 66.53 42851.18 47799.58 2014-08-31 08:25:02.000 243 21179.92 66.42 42851.26 47799.74 2014-08-31 08:25:03.000 243 21179.93 66.34 42851.40 47799.83 2014-08-31 08:25:04.000 243 21179.91 66.32 42851.50 47799.95 2014-08-31 08:25:05.000 243 21179.88 66.31 42851.58 47800.00 2014-08-31 08:25:06.000 243 21179.84 66.30 42851.63 47800.07 2014-08-31 08:25:07.000 243 21179.80 66.31 42851.68 47800.10 2014-08-31 08:25:08.000 243 21179.79 66.36 42851.72 47800.13 2014-08-31 08:25:09.000 243 21179.73 66.39 42851.75 47800.16 2014-08-31 08:25:10.000 243 21179.69 66.46 42851.79 47800.17 2014-08-31 08:25:11.000 243 21179.70 66.52 42851.75 47800.15 2014-08-31 08:25:12.000 243 21179.68 66.58 42851.78 47800.17 2014-08-31 08:25:13.000 243 21179.70 66.58 42851.82 47800.16 2014-08-31 08:25:14.000 243 21179.73 66.58 42851.78 47800.16 2014-08-31 08:25:15.000 243 21179.73 66.56 42851.75 47800.18 2014-08-31 08:25:16.000 243 21179.74 66.52 42851.75 47800.16 2014-08-31 08:25:17.000 243 21179.75 66.45 42851.73 47800.16 2014-08-31 08:25:18.000 243 21179.76 66.37 42851.68 47800.14 2014-08-31 08:25:19.000 243 21179.77 66.32 42851.67 47800.13 2014-08-31 08:25:20.000 243 21179.74 66.28 42851.67 47800.12 2014-08-31 08:25:21.000 243 21179.72 66.24 42851.65 47800.09 2014-08-31 08:25:22.000 243 21179.70 66.22 42851.65 47800.06 2014-08-31 08:25:23.000 243 21179.65 66.22 42851.66 47800.02 2014-08-31 08:25:24.000 243 21179.59 66.25 42851.67 47800.03 2014-08-31 08:25:25.000 243 21179.53 66.32 42851.68 47800.00 2014-08-31 08:25:26.000 243 21179.47 66.38 42851.66 47799.98 2014-08-31 08:25:27.000 243 21179.39 66.44 42851.70 47799.95 2014-08-31 08:25:28.000 243 21179.29 66.52 42851.75 47799.92 2014-08-31 08:25:29.000 243 21179.20 66.62 42851.75 47799.88 2014-08-31 08:25:30.000 243 21179.12 66.67 42851.70 47799.86 2014-08-31 08:25:31.000 243 21179.07 66.75 42851.65 47799.82 2014-08-31 08:25:32.000 243 21179.01 66.82 42851.65 47799.79 2014-08-31 08:25:33.000 243 21178.98 66.86 42851.65 47799.73 2014-08-31 08:25:34.000 243 21178.95 66.97 42851.62 47799.67 2014-08-31 08:25:35.000 243 21178.89 67.07 42851.56 47799.64 2014-08-31 08:25:36.000 243 21178.83 67.11 42851.42 47799.56 2014-08-31 08:25:37.000 243 21178.92 67.13 42851.33 47799.47 2014-08-31 08:25:38.000 243 21179.03 67.08 42851.26 47799.41 2014-08-31 08:25:39.000 243 21179.10 67.03 42851.21 47799.39 2014-08-31 08:25:40.000 243 21179.22 66.96 42851.21 47799.42 2014-08-31 08:25:41.000 243 21179.32 66.84 42851.20 47799.42 2014-08-31 08:25:42.000 243 21179.40 66.70 42851.18 47799.46 2014-08-31 08:25:43.000 243 21179.49 66.60 42851.17 47799.48 2014-08-31 08:25:44.000 243 21179.49 66.53 42851.16 47799.52 2014-08-31 08:25:45.000 243 21179.44 66.48 42851.20 47799.55 2014-08-31 08:25:46.000 243 21179.35 66.49 42851.25 47799.55 2014-08-31 08:25:47.000 243 21179.29 66.51 42851.31 47799.57 2014-08-31 08:25:48.000 243 21179.21 66.56 42851.32 47799.55 2014-08-31 08:25:49.000 243 21179.06 66.69 42851.32 47799.56 2014-08-31 08:25:50.000 243 21178.93 66.79 42851.32 47799.47 2014-08-31 08:25:51.000 243 21178.80 66.90 42851.33 47799.41 2014-08-31 08:25:52.000 243 21178.72 66.99 42851.31 47799.36 2014-08-31 08:25:53.000 243 21178.66 67.08 42851.31 47799.31 2014-08-31 08:25:54.000 243 21178.61 67.15 42851.28 47799.28 2014-08-31 08:25:55.000 243 21178.60 67.20 42851.26 47799.24 2014-08-31 08:25:56.000 243 21178.61 67.20 42851.25 47799.23 2014-08-31 08:25:57.000 243 21178.62 67.20 42851.25 47799.21 2014-08-31 08:25:58.000 243 21178.65 67.16 42851.21 47799.21 2014-08-31 08:25:59.000 243 21178.68 67.11 42851.18 47799.19 2014-08-31 08:26:00.000 243 21178.76 67.04 42851.19 47799.23 2014-08-31 08:26:01.000 243 21178.84 66.96 42851.20 47799.26 2014-08-31 08:26:02.000 243 21178.89 66.89 42851.25 47799.26 2014-08-31 08:26:03.000 243 21178.97 66.86 42851.24 47799.32 2014-08-31 08:26:04.000 243 21179.03 66.84 42851.22 47799.33 2014-08-31 08:26:05.000 243 21179.07 66.84 42851.23 47799.36 2014-08-31 08:26:06.000 243 21179.09 66.82 42851.23 47799.39 2014-08-31 08:26:07.000 243 21179.07 66.84 42851.22 47799.42 2014-08-31 08:26:08.000 243 21179.07 66.87 42851.24 47799.40 2014-08-31 08:26:09.000 243 21179.03 66.91 42851.22 47799.39 2014-08-31 08:26:10.000 243 21178.98 66.96 42851.24 47799.39 2014-08-31 08:26:11.000 243 21178.88 67.01 42851.26 47799.35 2014-08-31 08:26:12.000 243 21178.81 67.06 42851.28 47799.33 2014-08-31 08:26:13.000 243 21178.78 67.05 42851.31 47799.32 2014-08-31 08:26:14.000 243 21178.74 67.06 42851.31 47799.32 2014-08-31 08:26:15.000 243 21178.64 67.07 42851.34 47799.30 2014-08-31 08:26:16.000 243 21178.57 67.06 42851.36 47799.29 2014-08-31 08:26:17.000 243 21178.55 67.06 42851.37 47799.28 2014-08-31 08:26:18.000 243 21178.50 67.04 42851.39 47799.28 2014-08-31 08:26:19.000 243 21178.46 67.04 42851.38 47799.28 2014-08-31 08:26:20.000 243 21178.45 67.00 42851.43 47799.28 2014-08-31 08:26:21.000 243 21178.42 66.99 42851.41 47799.26 2014-08-31 08:26:22.000 243 21178.45 66.99 42851.40 47799.30 2014-08-31 08:26:23.000 243 21178.52 67.02 42851.42 47799.31 2014-08-31 08:26:24.000 243 21178.58 67.05 42851.41 47799.34 2014-08-31 08:26:25.000 243 21178.62 67.07 42851.37 47799.32 2014-08-31 08:26:26.000 243 21178.66 67.08 42851.37 47799.33 2014-08-31 08:26:27.000 243 21178.69 67.14 42851.35 47799.32 2014-08-31 08:26:28.000 243 21178.76 67.20 42851.32 47799.35 2014-08-31 08:26:29.000 243 21178.81 67.25 42851.33 47799.36 2014-08-31 08:26:30.000 243 21178.85 67.32 42851.33 47799.37 2014-08-31 08:26:31.000 243 21178.84 67.38 42851.36 47799.38 2014-08-31 08:26:32.000 243 21178.84 67.45 42851.38 47799.39 2014-08-31 08:26:33.000 243 21178.82 67.43 42851.37 47799.38 2014-08-31 08:26:34.000 243 21178.78 67.41 42851.39 47799.38 2014-08-31 08:26:35.000 243 21178.73 67.39 42851.40 47799.39 2014-08-31 08:26:36.000 243 21178.64 67.37 42851.43 47799.39 2014-08-31 08:26:37.000 243 21178.59 67.34 42851.44 47799.34 2014-08-31 08:26:38.000 243 21178.53 67.34 42851.44 47799.35 2014-08-31 08:26:39.000 243 21178.46 67.35 42851.43 47799.33 2014-08-31 08:26:40.000 243 21178.43 67.35 42851.43 47799.30 2014-08-31 08:26:41.000 243 21178.44 67.36 42851.45 47799.30 2014-08-31 08:26:42.000 243 21178.45 67.40 42851.47 47799.30 2014-08-31 08:26:43.000 243 21178.47 67.43 42851.47 47799.32 2014-08-31 08:26:44.000 243 21178.48 67.45 42851.49 47799.33 2014-08-31 08:26:45.000 243 21178.49 67.51 42851.49 47799.34 2014-08-31 08:26:46.000 243 21178.55 67.60 42851.45 47799.34 2014-08-31 08:26:47.000 243 21178.57 67.66 42851.42 47799.33 2014-08-31 08:26:48.000 243 21178.62 67.70 42851.38 47799.32 2014-08-31 08:26:49.000 243 21178.64 67.70 42851.39 47799.33 2014-08-31 08:26:50.000 243 21178.63 67.74 42851.36 47799.32 2014-08-31 08:26:51.000 243 21178.62 67.77 42851.36 47799.32 2014-08-31 08:26:52.000 243 21178.60 67.81 42851.37 47799.32 2014-08-31 08:26:53.000 243 21178.57 67.88 42851.40 47799.32 2014-08-31 08:26:54.000 243 21178.50 67.92 42851.36 47799.30 2014-08-31 08:26:55.000 243 21178.48 67.97 42851.34 47799.29 2014-08-31 08:26:56.000 243 21178.43 68.01 42851.33 47799.24 2014-08-31 08:26:57.000 243 21178.38 68.09 42851.34 47799.21 2014-08-31 08:26:58.000 243 21178.34 68.17 42851.32 47799.19 2014-08-31 08:26:59.000 243 21178.35 68.16 42851.31 47799.14 2014-08-31 08:27:00.000 243 21178.32 68.18 42851.29 47799.14 2014-08-31 08:27:01.000 243 21178.32 68.16 42851.28 47799.10 2014-08-31 08:27:02.000 243 21178.31 68.17 42851.24 47799.09 2014-08-31 08:27:03.000 243 21178.31 68.17 42851.21 47799.05 2014-08-31 08:27:04.000 243 21178.34 68.11 42851.19 47799.03 2014-08-31 08:27:05.000 243 21178.40 68.04 42851.14 47799.02 2014-08-31 08:27:06.000 243 21178.42 67.97 42851.15 47799.03 2014-08-31 08:27:07.000 243 21178.43 67.90 42851.15 47799.01 2014-08-31 08:27:08.000 243 21178.45 67.87 42851.11 47798.99 2014-08-31 08:27:09.000 243 21178.45 67.85 42851.12 47799.03 2014-08-31 08:27:10.000 243 21178.41 67.87 42851.13 47799.01 2014-08-31 08:27:11.000 243 21178.39 67.90 42851.15 47799.02 2014-08-31 08:27:12.000 243 21178.39 67.91 42851.14 47799.00 2014-08-31 08:27:13.000 243 21178.39 67.93 42851.15 47799.01 2014-08-31 08:27:14.000 243 21178.39 67.99 42851.16 47799.02 2014-08-31 08:27:15.000 243 21178.37 68.03 42851.15 47799.01 2014-08-31 08:27:16.000 243 21178.36 68.06 42851.12 47799.02 2014-08-31 08:27:17.000 243 21178.38 68.09 42851.14 47799.01 2014-08-31 08:27:18.000 243 21178.33 68.22 42851.14 47799.01 2014-08-31 08:27:19.000 243 21178.26 68.48 42851.06 47798.97 2014-08-31 08:27:20.000 243 21178.22 68.66 42850.93 47798.89 2014-08-31 08:27:21.000 243 21178.26 68.76 42850.80 47798.73 2014-08-31 08:27:22.000 243 21178.31 68.78 42850.71 47798.63 2014-08-31 08:27:23.000 243 21178.37 68.74 42850.67 47798.59 2014-08-31 08:27:24.000 243 21178.46 68.69 42850.64 47798.55 2014-08-31 08:27:25.000 243 21178.48 68.63 42850.61 47798.55 2014-08-31 08:27:26.000 243 21178.52 68.49 42850.61 47798.56 2014-08-31 08:27:27.000 243 21178.53 68.43 42850.60 47798.61 2014-08-31 08:27:28.000 243 21178.55 68.34 42850.64 47798.61 2014-08-31 08:27:29.000 243 21178.51 68.27 42850.68 47798.64 2014-08-31 08:27:30.000 243 21178.42 68.28 42850.73 47798.66 2014-08-31 08:27:31.000 243 21178.38 68.27 42850.76 47798.63 2014-08-31 08:27:32.000 243 21178.33 68.28 42850.77 47798.63 2014-08-31 08:27:33.000 243 21178.28 68.32 42850.82 47798.61 2014-08-31 08:27:34.000 243 21178.25 68.33 42850.82 47798.62 2014-08-31 08:27:35.000 243 21178.25 68.38 42850.85 47798.63 2014-08-31 08:27:36.000 243 21178.28 68.35 42850.91 47798.67 2014-08-31 08:27:37.000 243 21178.40 68.31 42850.96 47798.73 2014-08-31 08:27:38.000 243 21178.45 68.33 42851.05 47798.84 2014-08-31 08:27:39.000 243 21178.50 68.41 42851.11 47798.95 2014-08-31 08:27:40.000 243 21178.61 68.43 42851.12 47799.00 2014-08-31 08:27:41.000 243 21178.76 68.42 42851.10 47799.04 2014-08-31 08:27:42.000 243 21178.90 68.37 42851.07 47799.09 2014-08-31 08:27:43.000 243 21179.04 68.29 42851.07 47799.15 2014-08-31 08:27:44.000 243 21179.12 68.20 42851.06 47799.20 2014-08-31 08:27:45.000 243 21179.18 68.09 42851.04 47799.26 2014-08-31 08:27:46.000 243 21179.21 67.99 42851.09 47799.30 2014-08-31 08:27:47.000 243 21179.23 67.89 42851.10 47799.34 2014-08-31 08:27:48.000 243 21179.18 67.81 42851.15 47799.37 2014-08-31 08:27:49.000 243 21179.09 67.79 42851.21 47799.37 2014-08-31 08:27:50.000 243 21178.98 67.77 42851.27 47799.38 2014-08-31 08:27:51.000 243 21178.85 67.75 42851.31 47799.33 2014-08-31 08:27:52.000 243 21178.77 67.75 42851.32 47799.35 2014-08-31 08:27:53.000 243 21178.68 67.78 42851.39 47799.37 2014-08-31 08:27:54.000 243 21178.57 67.82 42851.44 47799.36 2014-08-31 08:27:55.000 243 21178.49 67.83 42851.54 47799.36 2014-08-31 08:27:56.000 243 21178.46 67.86 42851.57 47799.37 2014-08-31 08:27:57.000 243 21178.41 67.96 42851.59 47799.40 2014-08-31 08:27:58.000 243 21178.41 68.08 42851.58 47799.38 2014-08-31 08:27:59.000 243 21178.42 68.21 42851.50 47799.38 2014-08-31 08:28:00.000 243 21178.49 68.22 42851.44 47799.34 2014-08-31 08:28:01.000 243 21178.61 68.13 42851.42 47799.33 2014-08-31 08:28:02.000 243 21178.77 68.00 42851.42 47799.34 2014-08-31 08:28:03.000 243 21178.92 67.88 42851.46 47799.43 2014-08-31 08:28:04.000 243 21179.06 67.78 42851.44 47799.53 2014-08-31 08:28:05.000 243 21179.16 67.68 42851.46 47799.57 2014-08-31 08:28:06.000 243 21179.25 67.54 42851.49 47799.62 2014-08-31 08:28:07.000 243 21179.31 67.41 42851.54 47799.71 2014-08-31 08:28:08.000 243 21179.38 67.28 42851.58 47799.76 2014-08-31 08:28:09.000 243 21179.38 67.21 42851.62 47799.82 2014-08-31 08:28:10.000 243 21179.36 67.14 42851.67 47799.87 2014-08-31 08:28:11.000 243 21179.28 67.10 42851.73 47799.90 2014-08-31 08:28:12.000 243 21179.21 67.11 42851.79 47799.89 2014-08-31 08:28:13.000 243 21179.12 67.13 42851.83 47799.91 2014-08-31 08:28:14.000 243 21179.05 67.14 42851.85 47799.92 2014-08-31 08:28:15.000 243 21178.93 67.20 42851.88 47799.90 2014-08-31 08:28:16.000 243 21178.92 67.28 42851.89 47799.90 2014-08-31 08:28:17.000 243 21178.92 67.35 42851.89 47799.91 2014-08-31 08:28:18.000 243 21178.92 67.43 42851.89 47799.90 2014-08-31 08:28:19.000 243 21178.97 67.47 42851.91 47799.95 2014-08-31 08:28:20.000 243 21179.04 67.50 42851.91 47799.95 2014-08-31 08:28:21.000 243 21179.16 67.53 42851.86 47799.97 2014-08-31 08:28:22.000 243 21179.23 67.53 42851.86 47800.00 2014-08-31 08:28:23.000 243 21179.29 67.53 42851.83 47800.05 2014-08-31 08:28:24.000 243 21179.38 67.52 42851.83 47800.06 2014-08-31 08:28:25.000 243 21179.41 67.48 42851.84 47800.06 2014-08-31 08:28:26.000 243 21179.45 67.47 42851.83 47800.08 2014-08-31 08:28:27.000 243 21179.47 67.39 42851.82 47800.06 2014-08-31 08:28:28.000 243 21179.44 67.34 42851.80 47800.08 2014-08-31 08:28:29.000 243 21179.43 67.27 42851.78 47800.04 2014-08-31 08:28:30.000 243 21179.37 67.25 42851.76 47800.05 2014-08-31 08:28:31.000 243 21179.33 67.22 42851.79 47800.02 2014-08-31 08:28:32.000 243 21179.25 67.21 42851.84 47800.03 2014-08-31 08:28:33.000 243 21179.16 67.16 42851.84 47799.99 2014-08-31 08:28:34.000 243 21179.07 67.20 42851.82 47799.95 2014-08-31 08:28:35.000 243 21178.98 67.24 42851.81 47799.94 2014-08-31 08:28:36.000 243 21178.88 67.30 42851.79 47799.87 2014-08-31 08:28:37.000 243 21178.80 67.34 42851.75 47799.81 2014-08-31 08:28:38.000 243 21178.76 67.35 42851.74 47799.73 2014-08-31 08:28:39.000 243 21178.68 67.42 42851.73 47799.71 2014-08-31 08:28:40.000 243 21178.63 67.54 42851.67 47799.65 2014-08-31 08:28:41.000 243 21178.63 67.66 42851.62 47799.63 2014-08-31 08:28:42.000 243 21178.65 67.75 42851.60 47799.57 2014-08-31 08:28:43.000 243 21178.73 67.79 42851.52 47799.53 2014-08-31 08:28:44.000 243 21178.85 67.82 42851.49 47799.50 2014-08-31 08:28:45.000 243 21178.94 67.84 42851.42 47799.51 2014-08-31 08:28:46.000 243 21179.04 67.84 42851.39 47799.52 2014-08-31 08:28:47.000 243 21179.18 67.83 42851.38 47799.56 2014-08-31 08:28:48.000 243 21179.26 67.80 42851.37 47799.57 2014-08-31 08:28:49.000 243 21179.30 67.75 42851.38 47799.61 2014-08-31 08:28:50.000 243 21179.31 67.68 42851.38 47799.62 2014-08-31 08:28:51.000 243 21179.33 67.68 42851.36 47799.64 2014-08-31 08:28:52.000 243 21179.36 67.64 42851.35 47799.66 2014-08-31 08:28:53.000 243 21179.34 67.58 42851.37 47799.64 2014-08-31 08:28:54.000 243 21179.32 67.54 42851.37 47799.65 2014-08-31 08:28:55.000 243 21179.27 67.53 42851.41 47799.66 2014-08-31 08:28:56.000 243 21179.20 67.54 42851.45 47799.66 2014-08-31 08:28:57.000 243 21179.14 67.56 42851.47 47799.64 2014-08-31 08:28:58.000 243 21179.08 67.61 42851.47 47799.63 2014-08-31 08:28:59.000 243 21179.01 67.63 42851.46 47799.62 2014-08-31 08:29:00.000 243 21179.00 67.66 42851.49 47799.60 2014-08-31 08:29:01.000 243 21178.95 67.68 42851.51 47799.61 2014-08-31 08:29:02.000 243 21178.90 67.72 42851.51 47799.59 2014-08-31 08:29:03.000 243 21178.85 67.72 42851.54 47799.57 2014-08-31 08:29:04.000 243 21178.78 67.75 42851.54 47799.52 2014-08-31 08:29:05.000 243 21178.75 67.79 42851.56 47799.55 2014-08-31 08:29:06.000 243 21178.73 67.78 42851.54 47799.52 2014-08-31 08:29:07.000 243 21178.73 67.81 42851.51 47799.50 2014-08-31 08:29:08.000 243 21178.76 67.81 42851.50 47799.51 2014-08-31 08:29:09.000 243 21178.79 67.81 42851.52 47799.51 2014-08-31 08:29:10.000 243 21178.88 67.81 42851.52 47799.52 2014-08-31 08:29:11.000 243 21178.96 67.79 42851.51 47799.57 2014-08-31 08:29:12.000 243 21179.10 67.71 42851.54 47799.60 2014-08-31 08:29:13.000 243 21179.20 67.66 42851.51 47799.64 2014-08-31 08:29:14.000 243 21179.32 67.60 42851.52 47799.70 2014-08-31 08:29:15.000 243 21179.41 67.53 42851.53 47799.76 2014-08-31 08:29:16.000 243 21179.47 67.46 42851.52 47799.81 2014-08-31 08:29:17.000 243 21179.47 67.42 42851.56 47799.85 2014-08-31 08:29:18.000 243 21179.54 67.37 42851.59 47799.90 2014-08-31 08:29:19.000 243 21179.56 67.33 42851.61 47799.91 2014-08-31 08:29:20.000 243 21179.55 67.32 42851.61 47799.93 2014-08-31 08:29:21.000 243 21179.49 67.33 42851.65 47799.96 2014-08-31 08:29:22.000 243 21179.43 67.36 42851.71 47799.95 2014-08-31 08:29:23.000 243 21179.32 67.44 42851.73 47799.95 2014-08-31 08:29:24.000 243 21179.23 67.48 42851.68 47799.90 2014-08-31 08:29:25.000 243 21179.10 67.53 42851.68 47799.84 2014-08-31 08:29:26.000 243 21179.02 67.56 42851.67 47799.80 2014-08-31 08:29:27.000 243 21178.92 67.60 42851.67 47799.74 2014-08-31 08:29:28.000 243 21178.86 67.60 42851.69 47799.70 2014-08-31 08:29:29.000 243 21178.80 67.59 42851.68 47799.66 2014-08-31 08:29:30.000 243 21178.79 67.56 42851.68 47799.62 2014-08-31 08:29:31.000 243 21178.79 67.51 42851.67 47799.61 2014-08-31 08:29:32.000 243 21178.84 67.52 42851.68 47799.62 2014-08-31 08:29:33.000 243 21178.90 67.60 42851.68 47799.67 2014-08-31 08:29:34.000 243 21178.95 67.68 42851.62 47799.69 2014-08-31 08:29:35.000 243 21179.02 67.75 42851.55 47799.67 2014-08-31 08:29:36.000 243 21179.15 67.77 42851.51 47799.63 2014-08-31 08:29:37.000 243 21179.29 67.77 42851.43 47799.65 2014-08-31 08:29:38.000 243 21179.42 67.76 42851.40 47799.67 2014-08-31 08:29:39.000 243 21179.52 67.77 42851.36 47799.68 2014-08-31 08:29:40.000 243 21179.66 67.78 42851.35 47799.72 2014-08-31 08:29:41.000 243 21179.75 67.76 42851.38 47799.76 2014-08-31 08:29:42.000 243 21179.81 67.75 42851.41 47799.80 2014-08-31 08:29:43.000 243 21179.84 67.78 42851.39 47799.83 2014-08-31 08:29:44.000 243 21179.88 67.81 42851.37 47799.87 2014-08-31 08:29:45.000 243 21179.87 67.84 42851.42 47799.88 2014-08-31 08:29:46.000 243 21179.83 67.88 42851.42 47799.87 2014-08-31 08:29:47.000 243 21179.75 67.91 42851.39 47799.88 2014-08-31 08:29:48.000 243 21179.70 67.91 42851.41 47799.87 2014-08-31 08:29:49.000 243 21179.66 67.94 42851.45 47799.84 2014-08-31 08:29:50.000 243 21179.59 67.93 42851.45 47799.81 2014-08-31 08:29:51.000 243 21179.54 67.91 42851.46 47799.80 2014-08-31 08:29:52.000 243 21179.50 67.91 42851.46 47799.79 2014-08-31 08:29:53.000 243 21179.48 67.90 42851.43 47799.78 2014-08-31 08:29:54.000 243 21179.48 67.88 42851.49 47799.76 2014-08-31 08:29:55.000 243 21179.46 67.84 42851.47 47799.77 2014-08-31 08:29:56.000 243 21179.52 67.75 42851.45 47799.79 2014-08-31 08:29:57.000 243 21179.54 67.72 42851.47 47799.79 2014-08-31 08:29:58.000 243 21179.57 67.70 42851.49 47799.81 2014-08-31 08:29:59.000 243 21179.59 67.67 42851.47 47799.83 2014-08-31 08:30:00.000 243 21179.63 67.64 42851.45 47799.81 2014-08-31 08:30:01.000 243 21179.66 67.63 42851.46 47799.84 2014-08-31 08:30:02.000 243 21179.72 67.64 42851.45 47799.85 2014-08-31 08:30:03.000 243 21179.75 67.66 42851.42 47799.83 2014-08-31 08:30:04.000 243 21179.74 67.68 42851.42 47799.86 2014-08-31 08:30:05.000 243 21179.71 67.69 42851.41 47799.83 2014-08-31 08:30:06.000 243 21179.71 67.70 42851.43 47799.84 2014-08-31 08:30:07.000 243 21179.74 67.71 42851.43 47799.81 2014-08-31 08:30:08.000 243 21179.74 67.72 42851.42 47799.84 2014-08-31 08:30:09.000 243 21179.74 67.74 42851.40 47799.83 2014-08-31 08:30:10.000 243 21179.73 67.76 42851.41 47799.83 2014-08-31 08:30:11.000 243 21179.72 67.74 42851.44 47799.85 2014-08-31 08:30:12.000 243 21179.73 67.74 42851.44 47799.85 2014-08-31 08:30:13.000 243 21179.73 67.73 42851.42 47799.83 2014-08-31 08:30:14.000 243 21179.76 67.68 42851.45 47799.87 2014-08-31 08:30:15.000 243 21179.83 67.61 42851.46 47799.88 2014-08-31 08:30:16.000 243 21179.86 67.56 42851.46 47799.92 2014-08-31 08:30:17.000 243 21179.90 67.52 42851.46 47799.96 2014-08-31 08:30:18.000 243 21179.93 67.49 42851.45 47799.97 2014-08-31 08:30:19.000 243 21179.95 67.47 42851.49 47800.00 2014-08-31 08:30:20.000 243 21179.95 67.46 42851.51 47799.99 2014-08-31 08:30:21.000 243 21179.97 67.47 42851.48 47799.99 2014-08-31 08:30:22.000 243 21179.95 67.51 42851.47 47799.98 2014-08-31 08:30:23.000 243 21179.90 67.52 42851.47 47799.96 2014-08-31 08:30:24.000 243 21179.85 67.56 42851.47 47799.96 2014-08-31 08:30:25.000 243 21179.81 67.60 42851.46 47799.95 2014-08-31 08:30:26.000 243 21179.72 67.69 42851.44 47799.91 2014-08-31 08:30:27.000 243 21179.66 67.76 42851.42 47799.86 2014-08-31 08:30:28.000 243 21179.60 67.83 42851.41 47799.82 2014-08-31 08:30:29.000 243 21179.55 67.88 42851.39 47799.76 2014-08-31 08:30:30.000 243 21179.52 67.94 42851.37 47799.72 2014-08-31 08:30:31.000 243 21179.53 67.99 42851.35 47799.70 2014-08-31 08:30:32.000 243 21179.52 68.01 42851.31 47799.67 2014-08-31 08:30:33.000 243 21179.53 68.03 42851.33 47799.68 2014-08-31 08:30:34.000 243 21179.46 68.20 42851.29 47799.63 2014-08-31 08:30:35.000 243 21179.46 68.34 42851.19 47799.60 2014-08-31 08:30:36.000 243 21179.49 68.43 42851.07 47799.51 2014-08-31 08:30:37.000 243 21179.53 68.45 42851.00 47799.43 2014-08-31 08:30:38.000 243 21179.57 68.45 42850.92 47799.38 2014-08-31 08:30:39.000 243 21179.64 68.39 42850.86 47799.35 2014-08-31 08:30:40.000 243 21179.73 68.34 42850.86 47799.33 2014-08-31 08:30:41.000 243 21179.83 68.29 42850.84 47799.33 2014-08-31 08:30:42.000 243 21179.89 68.20 42850.85 47799.38 2014-08-31 08:30:43.000 243 21179.95 68.12 42850.85 47799.44 2014-08-31 08:30:44.000 243 21180.03 68.07 42850.89 47799.49 2014-08-31 08:30:45.000 243 21180.02 68.05 42850.95 47799.52 2014-08-31 08:30:46.000 243 21180.03 68.03 42850.96 47799.54 2014-08-31 08:30:47.000 243 21179.98 68.07 42850.95 47799.55 2014-08-31 08:30:48.000 243 21179.89 68.11 42850.98 47799.55 2014-08-31 08:30:49.000 243 21179.83 68.17 42850.98 47799.50 2014-08-31 08:30:50.000 243 21179.76 68.20 42850.99 47799.48 2014-08-31 08:30:51.000 243 21179.70 68.25 42850.96 47799.45 2014-08-31 08:30:52.000 243 21179.67 68.28 42850.98 47799.44 2014-08-31 08:30:53.000 243 21179.68 68.27 42850.99 47799.42 2014-08-31 08:30:54.000 243 21179.68 68.25 42851.00 47799.44 2014-08-31 08:30:55.000 243 21179.74 68.20 42851.05 47799.47 2014-08-31 08:30:56.000 243 21179.83 68.14 42851.11 47799.52 2014-08-31 08:30:57.000 243 21179.99 68.02 42851.16 47799.62 2014-08-31 08:30:58.000 243 21180.10 67.94 42851.19 47799.72 2014-08-31 08:30:59.000 243 21180.27 67.82 42851.24 47799.82 2014-08-31 08:31:00.000 243 21180.39 67.73 42851.27 47799.91 2014-08-31 08:31:01.000 243 21180.47 67.70 42851.25 47799.98 2014-08-31 08:31:02.000 243 21180.53 67.72 42851.23 47799.99 2014-08-31 08:31:03.000 243 21180.61 67.68 42851.19 47800.00 2014-08-31 08:31:04.000 243 21180.64 67.61 42851.12 47799.99 2014-08-31 08:31:05.000 243 21180.66 67.55 42851.09 47799.99 2014-08-31 08:31:06.000 243 21180.61 67.60 42851.07 47799.98 2014-08-31 08:31:07.000 243 21180.55 67.62 42851.02 47799.93 2014-08-31 08:31:08.000 243 21180.51 67.58 42850.97 47799.86 2014-08-31 08:31:09.000 243 21180.45 67.52 42851.00 47799.80 2014-08-31 08:31:10.000 243 21180.37 67.48 42851.03 47799.81 2014-08-31 08:31:11.000 243 21180.29 67.48 42851.04 47799.77 2014-08-31 08:31:12.000 243 21180.25 67.51 42851.04 47799.75 2014-08-31 08:31:13.000 243 21180.21 67.50 42851.05 47799.74 2014-08-31 08:31:14.000 243 21180.15 67.46 42851.06 47799.70 2014-08-31 08:31:15.000 243 21180.12 67.44 42851.04 47799.67 2014-08-31 08:31:16.000 243 21180.07 67.44 42851.01 47799.67 2014-08-31 08:31:17.000 243 21180.10 67.41 42851.01 47799.66 2014-08-31 08:31:18.000 243 21180.16 67.38 42851.00 47799.64 2014-08-31 08:31:19.000 243 21180.15 67.37 42850.99 47799.65 2014-08-31 08:31:20.000 243 21180.19 67.33 42850.97 47799.61 2014-08-31 08:31:21.000 243 21180.25 67.30 42850.91 47799.61 2014-08-31 08:31:22.000 243 21180.27 67.28 42850.87 47799.62 2014-08-31 08:31:23.000 243 21180.31 67.25 42850.84 47799.60 2014-08-31 08:31:24.000 243 21180.35 67.23 42850.83 47799.57 2014-08-31 08:31:25.000 243 21180.33 67.23 42850.81 47799.56 2014-08-31 08:31:26.000 243 21180.34 67.28 42850.79 47799.58 2014-08-31 08:31:27.000 243 21180.38 67.34 42850.73 47799.50 2014-08-31 08:31:28.000 243 21180.40 67.34 42850.69 47799.48 2014-08-31 08:31:29.000 243 21180.43 67.26 42850.70 47799.47 2014-08-31 08:31:30.000 243 21180.49 67.20 42850.75 47799.53 2014-08-31 08:31:31.000 243 21180.49 67.17 42850.80 47799.57 2014-08-31 08:31:32.000 243 21180.53 67.19 42850.87 47799.64 2014-08-31 08:31:33.000 243 21180.56 67.20 42850.89 47799.68 2014-08-31 08:31:34.000 243 21180.57 67.18 42850.93 47799.73 2014-08-31 08:31:35.000 243 21180.62 67.19 42850.94 47799.76 2014-08-31 08:31:36.000 243 21180.63 67.15 42850.97 47799.80 2014-08-31 08:31:37.000 243 21180.64 67.12 42851.02 47799.81 2014-08-31 08:31:38.000 243 21180.64 67.04 42851.03 47799.84 2014-08-31 08:31:39.000 243 21180.65 66.92 42851.09 47799.89 2014-08-31 08:31:40.000 243 21180.64 66.84 42851.16 47799.95 2014-08-31 08:31:41.000 243 21180.57 66.80 42851.21 47799.98 2014-08-31 08:31:42.000 243 21180.52 66.78 42851.23 47800.00 2014-08-31 08:31:43.000 243 21180.48 66.74 42851.28 47800.00 2014-08-31 08:31:44.000 243 21180.38 66.71 42851.34 47800.04 2014-08-31 08:31:45.000 243 21180.33 66.74 42851.35 47800.04 2014-08-31 08:31:46.000 243 21180.29 66.76 42851.34 47800.03 2014-08-31 08:31:47.000 243 21180.25 66.77 42851.34 47800.02 2014-08-31 08:31:48.000 243 21180.20 66.79 42851.37 47800.00 2014-08-31 08:31:49.000 243 21180.20 66.79 42851.39 47800.01 2014-08-31 08:31:50.000 243 21180.20 66.79 42851.40 47800.03 2014-08-31 08:31:51.000 243 21180.18 66.85 42851.42 47800.04 2014-08-31 08:31:52.000 243 21180.19 66.92 42851.42 47800.04 2014-08-31 08:31:53.000 243 21180.21 66.96 42851.38 47800.03 2014-08-31 08:31:54.000 243 21180.26 66.94 42851.36 47800.05 2014-08-31 08:31:55.000 243 21180.33 66.93 42851.37 47800.02 2014-08-31 08:31:56.000 243 21180.39 66.90 42851.36 47800.02 2014-08-31 08:31:57.000 243 21180.48 66.85 42851.35 47800.07 2014-08-31 08:31:58.000 243 21180.58 66.76 42851.36 47800.12 2014-08-31 08:31:59.000 243 21180.68 66.69 42851.40 47800.18 2014-08-31 08:32:00.000 243 21180.77 66.62 42851.45 47800.24 2014-08-31 08:32:01.000 243 21180.81 66.55 42851.47 47800.30 2014-08-31 08:32:02.000 243 21180.87 66.47 42851.54 47800.37 2014-08-31 08:32:03.000 243 21180.91 66.41 42851.56 47800.44 2014-08-31 08:32:04.000 243 21180.92 66.37 42851.57 47800.46 2014-08-31 08:32:05.000 243 21180.92 66.31 42851.58 47800.50 2014-08-31 08:32:06.000 243 21180.90 66.26 42851.61 47800.52 2014-08-31 08:32:07.000 243 21180.87 66.23 42851.64 47800.55 2014-08-31 08:32:08.000 243 21180.79 66.26 42851.70 47800.54 2014-08-31 08:32:09.000 243 21180.73 66.26 42851.69 47800.51 2014-08-31 08:32:10.000 243 21180.63 66.24 42851.69 47800.48 2014-08-31 08:32:11.000 243 21180.58 66.24 42851.68 47800.47 2014-08-31 08:32:12.000 243 21180.51 66.26 42851.68 47800.44 2014-08-31 08:32:13.000 243 21180.50 66.28 42851.68 47800.42 2014-08-31 08:32:14.000 243 21180.46 66.26 42851.69 47800.42 2014-08-31 08:32:15.000 243 21180.43 66.24 42851.68 47800.39 2014-08-31 08:32:16.000 243 21180.42 66.27 42851.69 47800.41 2014-08-31 08:32:17.000 243 21180.42 66.24 42851.72 47800.42 2014-08-31 08:32:18.000 243 21180.43 66.25 42851.72 47800.44 2014-08-31 08:32:19.000 243 21180.46 66.22 42851.72 47800.45 2014-08-31 08:32:20.000 243 21180.51 66.17 42851.77 47800.49 2014-08-31 08:32:21.000 243 21180.55 66.11 42851.77 47800.52 2014-08-31 08:32:22.000 243 21180.61 66.06 42851.79 47800.55 2014-08-31 08:32:23.000 243 21180.68 66.00 42851.80 47800.59 2014-08-31 08:32:24.000 243 21180.77 65.93 42851.85 47800.62 2014-08-31 08:32:25.000 243 21180.80 65.82 42851.87 47800.67 2014-08-31 08:32:26.000 243 21180.83 65.75 42851.90 47800.71 2014-08-31 08:32:27.000 243 21180.86 65.68 42851.92 47800.76 2014-08-31 08:32:28.000 243 21180.90 65.63 42851.95 47800.81 2014-08-31 08:32:29.000 243 21180.94 65.56 42851.99 47800.84 2014-08-31 08:32:30.000 243 21180.97 65.49 42852.01 47800.88 2014-08-31 08:32:31.000 243 21181.02 65.44 42852.03 47800.93 2014-08-31 08:32:32.000 243 21181.02 65.43 42852.04 47800.95 2014-08-31 08:32:33.000 243 21181.04 65.42 42852.07 47801.00 2014-08-31 08:32:34.000 243 21181.03 65.40 42852.10 47801.02 2014-08-31 08:32:35.000 243 21180.99 65.41 42852.14 47801.03 2014-08-31 08:32:36.000 243 21180.98 65.42 42852.12 47801.06 2014-08-31 08:32:37.000 243 21180.91 65.44 42852.14 47801.06 2014-08-31 08:32:38.000 243 21180.84 65.46 42852.13 47801.03 2014-08-31 08:32:39.000 243 21180.79 65.48 42852.15 47801.02 2014-08-31 08:32:40.000 243 21180.73 65.53 42852.12 47800.98 2014-08-31 08:32:41.000 243 21180.68 65.56 42852.16 47800.95 2014-08-31 08:32:42.000 243 21180.67 65.55 42852.14 47800.96 2014-08-31 08:32:43.000 243 21180.62 65.55 42852.13 47800.93 2014-08-31 08:32:44.000 243 21180.60 65.57 42852.12 47800.89 2014-08-31 08:32:45.000 243 21180.60 65.60 42852.15 47800.90 2014-08-31 08:32:46.000 243 21180.63 65.61 42852.17 47800.88 2014-08-31 08:32:47.000 243 21180.62 65.59 42852.16 47800.89 2014-08-31 08:32:48.000 243 21180.61 65.60 42852.16 47800.89 2014-08-31 08:32:49.000 243 21180.59 65.64 42852.15 47800.93 2014-08-31 08:32:50.000 243 21180.62 65.64 42852.17 47800.93 2014-08-31 08:32:51.000 243 21180.68 65.62 42852.17 47800.94 2014-08-31 08:32:52.000 243 21180.73 65.63 42852.17 47800.96 2014-08-31 08:32:53.000 243 21180.76 65.63 42852.19 47800.99 2014-08-31 08:32:54.000 243 21180.81 65.61 42852.21 47801.01 2014-08-31 08:32:55.000 243 21180.82 65.65 42852.22 47801.02 2014-08-31 08:32:56.000 243 21180.85 65.63 42852.20 47801.06 2014-08-31 08:32:57.000 243 21180.87 65.63 42852.23 47801.08 2014-08-31 08:32:58.000 243 21180.87 65.67 42852.26 47801.10 2014-08-31 08:32:59.000 243 21180.85 65.70 42852.25 47801.10 2014-08-31 08:33:00.000 243 21180.81 65.76 42852.24 47801.09 2014-08-31 08:33:01.000 243 21180.76 65.82 42852.24 47801.06 2014-08-31 08:33:02.000 243 21180.74 65.88 42852.23 47801.03 2014-08-31 08:33:03.000 243 21180.67 65.92 42852.24 47800.99 2014-08-31 08:33:04.000 243 21180.62 65.94 42852.19 47800.98 2014-08-31 08:33:05.000 243 21180.59 65.96 42852.18 47800.95 2014-08-31 08:33:06.000 243 21180.55 65.97 42852.19 47800.94 2014-08-31 08:33:07.000 243 21180.55 66.02 42852.20 47800.92 2014-08-31 08:33:08.000 243 21180.51 66.05 42852.15 47800.87 2014-08-31 08:33:09.000 243 21180.50 66.05 42852.14 47800.85 2014-08-31 08:33:10.000 243 21180.51 66.06 42852.17 47800.86 2014-08-31 08:33:11.000 243 21180.53 66.10 42852.14 47800.85 2014-08-31 08:33:12.000 243 21180.54 66.13 42852.13 47800.84 2014-08-31 08:33:13.000 243 21180.59 66.13 42852.12 47800.84 2014-08-31 08:33:14.000 243 21180.61 66.13 42852.10 47800.86 2014-08-31 08:33:15.000 243 21180.63 66.17 42852.11 47800.86 2014-08-31 08:33:16.000 243 21180.68 66.15 42852.11 47800.83 2014-08-31 08:33:17.000 243 21180.71 66.15 42852.06 47800.87 2014-08-31 08:33:18.000 243 21180.78 66.16 42852.09 47800.89 2014-08-31 08:33:19.000 243 21180.82 66.15 42852.10 47800.92 2014-08-31 08:33:20.000 243 21180.83 66.15 42852.09 47800.89 2014-08-31 08:33:21.000 243 21180.91 66.12 42852.07 47800.94 2014-08-31 08:33:22.000 243 21180.95 66.09 42852.08 47800.96 2014-08-31 08:33:23.000 243 21181.01 66.05 42852.07 47800.97 2014-08-31 08:33:24.000 243 21181.01 66.02 42852.07 47800.98 2014-08-31 08:33:25.000 243 21181.03 65.99 42852.05 47800.99 2014-08-31 08:33:26.000 243 21181.06 65.95 42852.12 47801.02 2014-08-31 08:33:27.000 243 21181.05 65.92 42852.09 47801.04 2014-08-31 08:33:28.000 243 21181.04 65.88 42852.11 47801.02 2014-08-31 08:33:29.000 243 21181.02 65.88 42852.12 47801.05 2014-08-31 08:33:30.000 243 21180.97 65.85 42852.12 47801.03 2014-08-31 08:33:31.000 243 21180.95 65.84 42852.11 47801.00 2014-08-31 08:33:32.000 243 21180.91 65.83 42852.12 47801.02 2014-08-31 08:33:33.000 243 21180.86 65.82 42852.15 47800.99 2014-08-31 08:33:34.000 243 21180.85 65.81 42852.14 47800.99 2014-08-31 08:33:35.000 243 21180.83 65.80 42852.12 47800.96 2014-08-31 08:33:36.000 243 21180.84 65.76 42852.12 47800.95 2014-08-31 08:33:37.000 243 21180.83 65.75 42852.11 47800.94 2014-08-31 08:33:38.000 243 21180.82 65.72 42852.10 47800.94 2014-08-31 08:33:39.000 243 21180.85 65.69 42852.16 47800.94 2014-08-31 08:33:40.000 243 21180.85 65.68 42852.13 47800.95 2014-08-31 08:33:41.000 243 21180.86 65.66 42852.10 47800.97 2014-08-31 08:33:42.000 243 21180.89 65.62 42852.10 47800.97 2014-08-31 08:33:43.000 243 21180.92 65.60 42852.12 47800.98 2014-08-31 08:33:44.000 243 21180.95 65.58 42852.11 47801.00 2014-08-31 08:33:45.000 243 21180.98 65.57 42852.10 47801.00 2014-08-31 08:33:46.000 243 21180.98 65.55 42852.09 47800.99 2014-08-31 08:33:47.000 243 21181.02 65.52 42852.07 47800.98 2014-08-31 08:33:48.000 243 21181.03 65.49 42852.06 47801.00 2014-08-31 08:33:49.000 243 21181.07 65.49 42852.06 47801.00 2014-08-31 08:33:50.000 243 21181.08 65.44 42852.07 47801.00 2014-08-31 08:33:51.000 243 21181.12 65.41 42852.05 47801.02 2014-08-31 08:33:52.000 243 21181.10 65.43 42852.04 47800.98 2014-08-31 08:33:53.000 243 21181.10 65.43 42852.03 47801.01 2014-08-31 08:33:54.000 243 21181.09 65.44 42852.01 47800.95 2014-08-31 08:33:55.000 243 21181.03 65.44 42851.98 47800.95 2014-08-31 08:33:56.000 243 21181.02 65.46 42851.94 47800.90 2014-08-31 08:33:57.000 243 21180.96 65.47 42851.91 47800.87 2014-08-31 08:33:58.000 243 21180.94 65.48 42851.91 47800.84 2014-08-31 08:33:59.000 243 21180.91 65.51 42851.87 47800.77 2014-08-31 08:34:00.000 243 21180.91 65.54 42851.84 47800.76 2014-08-31 08:34:01.000 243 21180.88 65.57 42851.81 47800.75 2014-08-31 08:34:02.000 243 21180.86 65.62 42851.80 47800.71 2014-08-31 08:34:03.000 243 21180.86 65.64 42851.77 47800.70 2014-08-31 08:34:04.000 243 21180.86 65.66 42851.78 47800.70 2014-08-31 08:34:05.000 243 21180.88 65.71 42851.76 47800.69 2014-08-31 08:34:06.000 243 21180.87 65.79 42851.77 47800.68 2014-08-31 08:34:07.000 243 21180.86 65.82 42851.72 47800.65 2014-08-31 08:34:08.000 243 21180.89 65.84 42851.70 47800.65 2014-08-31 08:34:09.000 243 21180.89 65.85 42851.66 47800.61 2014-08-31 08:34:10.000 243 21180.88 65.89 42851.65 47800.57 2014-08-31 08:34:11.000 243 21180.91 65.88 42851.61 47800.56 2014-08-31 08:34:12.000 243 21180.92 65.86 42851.59 47800.56 2014-08-31 08:34:13.000 243 21180.94 65.83 42851.60 47800.54 2014-08-31 08:34:14.000 243 21180.89 65.87 42851.60 47800.54 2014-08-31 08:34:15.000 243 21180.86 65.87 42851.61 47800.50 2014-08-31 08:34:16.000 243 21180.85 65.87 42851.58 47800.50 2014-08-31 08:34:17.000 243 21180.84 65.86 42851.59 47800.48 2014-08-31 08:34:18.000 243 21180.82 65.85 42851.57 47800.47 2014-08-31 08:34:19.000 243 21180.81 65.85 42851.61 47800.47 2014-08-31 08:34:20.000 243 21180.81 65.87 42851.59 47800.48 2014-08-31 08:34:21.000 243 21180.77 65.90 42851.58 47800.47 2014-08-31 08:34:22.000 243 21180.74 65.95 42851.55 47800.43 2014-08-31 08:34:23.000 243 21180.71 66.02 42851.50 47800.42 2014-08-31 08:34:24.000 243 21180.72 66.06 42851.46 47800.38 2014-08-31 08:34:25.000 243 21180.71 66.05 42851.45 47800.32 2014-08-31 08:34:26.000 243 21180.72 66.06 42851.43 47800.32 2014-08-31 08:34:27.000 243 21180.73 66.04 42851.40 47800.28 2014-08-31 08:34:28.000 243 21180.72 66.06 42851.36 47800.28 2014-08-31 08:34:29.000 243 21180.74 66.06 42851.36 47800.28 2014-08-31 08:34:30.000 243 21180.76 66.04 42851.35 47800.25 2014-08-31 08:34:31.000 243 21180.79 66.00 42851.36 47800.26 2014-08-31 08:34:32.000 243 21180.81 65.96 42851.35 47800.26 2014-08-31 08:34:33.000 243 21180.82 65.94 42851.37 47800.25 2014-08-31 08:34:34.000 243 21180.83 65.92 42851.37 47800.29 2014-08-31 08:34:35.000 243 21180.85 65.88 42851.37 47800.28 2014-08-31 08:34:36.000 243 21180.88 65.84 42851.40 47800.31 2014-08-31 08:34:37.000 243 21180.87 65.82 42851.41 47800.32 2014-08-31 08:34:38.000 243 21180.83 65.81 42851.40 47800.31 2014-08-31 08:34:39.000 243 21180.83 65.81 42851.37 47800.31 2014-08-31 08:34:40.000 243 21180.84 65.78 42851.36 47800.32 2014-08-31 08:34:41.000 243 21180.88 65.77 42851.35 47800.32 2014-08-31 08:34:42.000 243 21180.90 65.73 42851.37 47800.33 2014-08-31 08:34:43.000 243 21180.94 65.68 42851.41 47800.35 2014-08-31 08:34:44.000 243 21181.01 65.66 42851.43 47800.39 2014-08-31 08:34:45.000 243 21181.09 65.62 42851.45 47800.43 2014-08-31 08:34:46.000 243 21181.16 65.60 42851.44 47800.47 2014-08-31 08:34:47.000 243 21181.21 65.56 42851.45 47800.50 2014-08-31 08:34:48.000 243 21181.26 65.49 42851.47 47800.52 2014-08-31 08:34:49.000 243 21181.32 65.43 42851.48 47800.57 2014-08-31 08:34:50.000 243 21181.36 65.42 42851.47 47800.58 2014-08-31 08:34:51.000 243 21181.38 65.38 42851.47 47800.62 2014-08-31 08:34:52.000 243 21181.40 65.33 42851.47 47800.63 2014-08-31 08:34:53.000 243 21181.39 65.29 42851.47 47800.63 2014-08-31 08:34:54.000 243 21181.39 65.28 42851.43 47800.66 2014-08-31 08:34:55.000 243 21181.38 65.26 42851.43 47800.67 2014-08-31 08:34:56.000 243 21181.36 65.26 42851.48 47800.65 2014-08-31 08:34:57.000 243 21181.35 65.23 42851.48 47800.64 2014-08-31 08:34:58.000 243 21181.33 65.20 42851.48 47800.63 2014-08-31 08:34:59.000 243 21181.33 65.20 42851.48 47800.61 2014-08-31 08:35:00.000 243 21181.28 65.20 42851.50 47800.62 2014-08-31 08:35:01.000 243 21181.21 65.22 42851.48 47800.60 2014-08-31 08:35:02.000 243 21181.21 65.22 42851.50 47800.60 2014-08-31 08:35:03.000 243 21181.21 65.21 42851.49 47800.58 2014-08-31 08:35:04.000 243 21181.23 65.21 42851.48 47800.56 2014-08-31 08:35:05.000 243 21181.23 65.23 42851.47 47800.58 2014-08-31 08:35:06.000 243 21181.20 65.20 42851.46 47800.54 2014-08-31 08:35:07.000 243 21181.17 65.20 42851.48 47800.53 2014-08-31 08:35:08.000 243 21181.20 65.21 42851.49 47800.54 2014-08-31 08:35:09.000 243 21181.21 65.18 42851.45 47800.56 2014-08-31 08:35:10.000 243 21181.26 65.16 42851.45 47800.53 2014-08-31 08:35:11.000 243 21181.27 65.13 42851.43 47800.54 2014-08-31 08:35:12.000 243 21181.26 65.11 42851.39 47800.51 2014-08-31 08:35:13.000 243 21181.28 65.10 42851.44 47800.54 2014-08-31 08:35:14.000 243 21181.29 65.07 42851.45 47800.55 2014-08-31 08:35:15.000 243 21181.31 65.06 42851.43 47800.56 2014-08-31 08:35:16.000 243 21181.33 65.07 42851.44 47800.54 2014-08-31 08:35:17.000 243 21181.36 65.04 42851.41 47800.57 2014-08-31 08:35:18.000 243 21181.37 65.04 42851.42 47800.56 2014-08-31 08:35:19.000 243 21181.41 65.02 42851.43 47800.58 2014-08-31 08:35:20.000 243 21181.42 64.99 42851.43 47800.59 2014-08-31 08:35:21.000 243 21181.39 64.99 42851.43 47800.60 2014-08-31 08:35:22.000 243 21181.40 64.99 42851.43 47800.61 2014-08-31 08:35:23.000 243 21181.41 64.99 42851.39 47800.62 2014-08-31 08:35:24.000 243 21181.41 65.01 42851.42 47800.62 2014-08-31 08:35:25.000 243 21181.39 65.01 42851.40 47800.60 2014-08-31 08:35:26.000 243 21181.36 65.07 42851.40 47800.61 2014-08-31 08:35:27.000 243 21181.35 65.15 42851.43 47800.60 2014-08-31 08:35:28.000 243 21181.36 65.17 42851.39 47800.58 2014-08-31 08:35:29.000 243 21181.34 65.23 42851.36 47800.57 2014-08-31 08:35:30.000 243 21181.33 65.28 42851.35 47800.54 2014-08-31 08:35:31.000 243 21181.33 65.34 42851.30 47800.51 2014-08-31 08:35:32.000 243 21181.32 65.35 42851.28 47800.49 2014-08-31 08:35:33.000 243 21181.32 65.39 42851.26 47800.47 2014-08-31 08:35:34.000 243 21181.33 65.39 42851.30 47800.44 2014-08-31 08:35:35.000 243 21181.32 65.41 42851.25 47800.42 2014-08-31 08:35:36.000 243 21181.33 65.41 42851.26 47800.39 2014-08-31 08:35:37.000 243 21181.32 65.39 42851.25 47800.40 2014-08-31 08:35:38.000 243 21181.31 65.37 42851.22 47800.40 2014-08-31 08:35:39.000 243 21181.27 65.35 42851.22 47800.38 2014-08-31 08:35:40.000 243 21181.23 65.34 42851.20 47800.33 2014-08-31 08:35:41.000 243 21181.22 65.31 42851.15 47800.32 2014-08-31 08:35:42.000 243 21181.22 65.28 42851.14 47800.27 2014-08-31 08:35:43.000 243 21181.21 65.27 42851.12 47800.25 2014-08-31 08:35:44.000 243 21181.22 65.24 42851.10 47800.21 2014-08-31 08:35:45.000 243 21181.23 65.26 42851.08 47800.21 2014-08-31 08:35:46.000 243 21181.21 65.28 42851.08 47800.21 2014-08-31 08:35:47.000 243 21181.18 65.29 42851.04 47800.21 2014-08-31 08:35:48.000 243 21181.18 65.30 42851.04 47800.19 2014-08-31 08:35:49.000 243 21181.21 65.30 42851.06 47800.20 2014-08-31 08:35:50.000 243 21181.19 65.30 42851.06 47800.17 2014-08-31 08:35:51.000 243 21181.20 65.29 42851.04 47800.18 2014-08-31 08:35:52.000 243 21181.24 65.30 42851.04 47800.17 2014-08-31 08:35:53.000 243 21181.24 65.28 42851.06 47800.19 2014-08-31 08:35:54.000 243 21181.25 65.28 42851.07 47800.19 2014-08-31 08:35:55.000 243 21181.30 65.24 42851.06 47800.22 2014-08-31 08:35:56.000 243 21181.36 65.22 42851.08 47800.23 2014-08-31 08:35:57.000 243 21181.41 65.19 42851.07 47800.26 2014-08-31 08:35:58.000 243 21181.45 65.16 42851.07 47800.31 2014-08-31 08:35:59.000 243 21181.47 65.09 42851.11 47800.33 2014-08-31 08:36:00.000 243 21181.54 65.04 42851.15 47800.37 2014-08-31 08:36:01.000 243 21181.58 64.99 42851.19 47800.40 2014-08-31 08:36:02.000 243 21181.58 64.98 42851.20 47800.42 2014-08-31 08:36:03.000 243 21181.59 64.95 42851.22 47800.44 2014-08-31 08:36:04.000 243 21181.60 64.89 42851.22 47800.49 2014-08-31 08:36:05.000 243 21181.62 64.85 42851.22 47800.48 2014-08-31 08:36:06.000 243 21181.66 64.82 42851.26 47800.52 2014-08-31 08:36:07.000 243 21181.64 64.79 42851.29 47800.54 2014-08-31 08:36:08.000 243 21181.63 64.75 42851.34 47800.57 2014-08-31 08:36:09.000 243 21181.67 64.70 42851.32 47800.59 2014-08-31 08:36:10.000 243 21181.67 64.66 42851.35 47800.61 2014-08-31 08:36:11.000 243 21181.65 64.63 42851.38 47800.62 2014-08-31 08:36:12.000 243 21181.62 64.62 42851.37 47800.63 2014-08-31 08:36:13.000 243 21181.57 64.57 42851.35 47800.64 2014-08-31 08:36:14.000 243 21181.56 64.57 42851.37 47800.64 2014-08-31 08:36:15.000 243 21181.54 64.55 42851.41 47800.66 2014-08-31 08:36:16.000 243 21181.53 64.53 42851.43 47800.66 2014-08-31 08:36:17.000 243 21181.50 64.49 42851.44 47800.65 2014-08-31 08:36:18.000 243 21181.49 64.48 42851.43 47800.67 2014-08-31 08:36:19.000 243 21181.49 64.46 42851.47 47800.66 2014-08-31 08:36:20.000 243 21181.50 64.45 42851.49 47800.66 2014-08-31 08:36:21.000 243 21181.55 64.41 42851.49 47800.67 2014-08-31 08:36:22.000 243 21181.55 64.41 42851.48 47800.69 2014-08-31 08:36:23.000 243 21181.58 64.40 42851.48 47800.70 2014-08-31 08:36:24.000 243 21181.60 64.37 42851.51 47800.74 2014-08-31 08:36:25.000 243 21181.63 64.37 42851.52 47800.77 2014-08-31 08:36:26.000 243 21181.67 64.36 42851.50 47800.78 2014-08-31 08:36:27.000 243 21181.70 64.35 42851.52 47800.81 2014-08-31 08:36:28.000 243 21181.73 64.32 42851.50 47800.80 2014-08-31 08:36:29.000 243 21181.73 64.31 42851.49 47800.81 2014-08-31 08:36:30.000 243 21181.72 64.29 42851.55 47800.83 2014-08-31 08:36:31.000 243 21181.71 64.29 42851.57 47800.84 2014-08-31 08:36:32.000 243 21181.72 64.27 42851.56 47800.85 2014-08-31 08:36:33.000 243 21181.67 64.27 42851.58 47800.87 2014-08-31 08:36:34.000 243 21181.65 64.28 42851.60 47800.87 2014-08-31 08:36:35.000 243 21181.60 64.28 42851.60 47800.86 2014-08-31 08:36:36.000 243 21181.58 64.28 42851.63 47800.87 2014-08-31 08:36:37.000 243 21181.53 64.27 42851.62 47800.86 2014-08-31 08:36:38.000 243 21181.53 64.28 42851.59 47800.86 2014-08-31 08:36:39.000 243 21181.51 64.29 42851.60 47800.87 2014-08-31 08:36:40.000 243 21181.49 64.31 42851.64 47800.85 2014-08-31 08:36:41.000 243 21181.54 64.34 42851.66 47800.87 2014-08-31 08:36:42.000 243 21181.52 64.40 42851.60 47800.86 2014-08-31 08:36:43.000 243 21181.53 64.42 42851.62 47800.86 2014-08-31 08:36:44.000 243 21181.50 64.39 42851.61 47800.85 2014-08-31 08:36:45.000 243 21181.53 64.35 42851.63 47800.85 2014-08-31 08:36:46.000 243 21181.53 64.34 42851.62 47800.88 2014-08-31 08:36:47.000 243 21181.52 64.34 42851.60 47800.84 2014-08-31 08:36:48.000 243 21181.54 64.31 42851.62 47800.88 2014-08-31 08:36:49.000 243 21181.57 64.30 42851.62 47800.87 2014-08-31 08:36:50.000 243 21181.61 64.29 42851.61 47800.86 2014-08-31 08:36:51.000 243 21181.58 64.30 42851.61 47800.88 2014-08-31 08:36:52.000 243 21181.60 64.28 42851.61 47800.88 2014-08-31 08:36:53.000 243 21181.61 64.27 42851.58 47800.88 2014-08-31 08:36:54.000 243 21181.63 64.25 42851.60 47800.90 2014-08-31 08:36:55.000 243 21181.66 64.27 42851.58 47800.89 2014-08-31 08:36:56.000 243 21181.68 64.28 42851.61 47800.89 2014-08-31 08:36:57.000 243 21181.70 64.26 42851.64 47800.91 2014-08-31 08:36:58.000 243 21181.69 64.25 42851.63 47800.91 2014-08-31 08:36:59.000 243 21181.67 64.25 42851.60 47800.93 2014-08-31 08:37:00.000 243 21181.70 64.24 42851.60 47800.89 2014-08-31 08:37:01.000 243 21181.66 64.26 42851.59 47800.92 2014-08-31 08:37:02.000 243 21181.70 64.25 42851.58 47800.91 2014-08-31 08:37:03.000 243 21181.70 64.23 42851.56 47800.93 2014-08-31 08:37:04.000 243 21181.67 64.18 42851.58 47800.93 2014-08-31 08:37:05.000 243 21181.66 64.14 42851.60 47800.91 2014-08-31 08:37:06.000 243 21181.64 64.11 42851.63 47800.92 2014-08-31 08:37:07.000 243 21181.59 64.11 42851.61 47800.90 2014-08-31 08:37:08.000 243 21181.58 64.09 42851.61 47800.87 2014-08-31 08:37:09.000 243 21181.55 64.08 42851.60 47800.86 2014-08-31 08:37:10.000 243 21181.53 64.07 42851.60 47800.84 2014-08-31 08:37:11.000 243 21181.52 64.09 42851.58 47800.83 2014-08-31 08:37:12.000 243 21181.50 64.12 42851.58 47800.79 2014-08-31 08:37:13.000 243 21181.50 64.14 42851.58 47800.81 2014-08-31 08:37:14.000 243 21181.52 64.13 42851.61 47800.80 2014-08-31 08:37:15.000 243 21181.50 64.13 42851.57 47800.80 2014-08-31 08:37:16.000 243 21181.52 64.11 42851.60 47800.78 2014-08-31 08:37:17.000 243 21181.54 64.15 42851.59 47800.81 2014-08-31 08:37:18.000 243 21181.57 64.16 42851.57 47800.83 2014-08-31 08:37:19.000 243 21181.63 64.13 42851.57 47800.85 2014-08-31 08:37:20.000 243 21181.69 64.09 42851.60 47800.87 2014-08-31 08:37:21.000 243 21181.73 64.10 42851.61 47800.88 2014-08-31 08:37:22.000 243 21181.75 64.12 42851.58 47800.90 2014-08-31 08:37:23.000 243 21181.79 64.13 42851.61 47800.94 2014-08-31 08:37:24.000 243 21181.78 64.13 42851.62 47800.95 2014-08-31 08:37:25.000 243 21181.77 64.12 42851.62 47800.96 2014-08-31 08:37:26.000 243 21181.77 64.12 42851.60 47800.96 2014-08-31 08:37:27.000 243 21181.76 64.15 42851.60 47800.95 2014-08-31 08:37:28.000 243 21181.76 64.16 42851.63 47800.96 2014-08-31 08:37:29.000 243 21181.74 64.16 42851.62 47800.93 2014-08-31 08:37:30.000 243 21181.69 64.18 42851.61 47800.93 2014-08-31 08:37:31.000 243 21181.66 64.20 42851.60 47800.92 2014-08-31 08:37:32.000 243 21181.65 64.21 42851.60 47800.90 2014-08-31 08:37:33.000 243 21181.68 64.19 42851.57 47800.89 2014-08-31 08:37:34.000 243 21181.66 64.18 42851.56 47800.89 2014-08-31 08:37:35.000 243 21181.65 64.14 42851.58 47800.88 2014-08-31 08:37:36.000 243 21181.67 64.11 42851.58 47800.88 2014-08-31 08:37:37.000 243 21181.67 64.08 42851.55 47800.88 2014-08-31 08:37:38.000 243 21181.65 64.07 42851.57 47800.92 2014-08-31 08:37:39.000 243 21181.67 64.05 42851.60 47800.91 2014-08-31 08:37:40.000 243 21181.65 64.04 42851.60 47800.90 2014-08-31 08:37:41.000 243 21181.65 64.05 42851.58 47800.90 2014-08-31 08:37:42.000 243 21181.66 64.05 42851.60 47800.91 2014-08-31 08:37:43.000 243 21181.69 64.06 42851.63 47800.90 2014-08-31 08:37:44.000 243 21181.70 64.07 42851.60 47800.91 2014-08-31 08:37:45.000 243 21181.71 64.06 42851.59 47800.90 2014-08-31 08:37:46.000 243 21181.74 64.08 42851.57 47800.90 2014-08-31 08:37:47.000 243 21181.75 64.08 42851.57 47800.90 2014-08-31 08:37:48.000 243 21181.76 64.09 42851.53 47800.89 2014-08-31 08:37:49.000 243 21181.76 64.12 42851.51 47800.88 2014-08-31 08:37:50.000 243 21181.77 64.09 42851.51 47800.87 2014-08-31 08:37:51.000 243 21181.80 64.05 42851.54 47800.86 2014-08-31 08:37:52.000 243 21181.82 64.02 42851.51 47800.86 2014-08-31 08:37:53.000 243 21181.81 63.97 42851.50 47800.90 2014-08-31 08:37:54.000 243 21181.80 63.94 42851.55 47800.88 2014-08-31 08:37:55.000 243 21181.79 63.93 42851.54 47800.89 2014-08-31 08:37:56.000 243 21181.79 63.89 42851.54 47800.91 2014-08-31 08:37:57.000 243 21181.76 63.87 42851.56 47800.90 2014-08-31 08:37:58.000 243 21181.70 63.84 42851.57 47800.91 2014-08-31 08:37:59.000 243 21181.67 63.82 42851.58 47800.90 2014-08-31 08:38:00.000 243 21181.65 63.79 42851.59 47800.88 2014-08-31 08:38:01.000 243 21181.63 63.78 42851.60 47800.89 2014-08-31 08:38:02.000 243 21181.60 63.80 42851.61 47800.88 2014-08-31 08:38:03.000 243 21181.55 63.83 42851.57 47800.87 2014-08-31 08:38:04.000 243 21181.51 63.84 42851.59 47800.85 2014-08-31 08:38:05.000 243 21181.48 63.88 42851.60 47800.81 2014-08-31 08:38:06.000 243 21181.44 63.91 42851.58 47800.80 2014-08-31 08:38:07.000 243 21181.39 63.90 42851.56 47800.77 2014-08-31 08:38:08.000 243 21181.39 63.91 42851.54 47800.73 2014-08-31 08:38:09.000 243 21181.39 63.91 42851.54 47800.74 2014-08-31 08:38:10.000 243 21181.40 63.91 42851.50 47800.72 2014-08-31 08:38:11.000 243 21181.43 63.89 42851.51 47800.71 2014-08-31 08:38:12.000 243 21181.47 63.89 42851.54 47800.71 2014-08-31 08:38:13.000 243 21181.58 63.87 42851.50 47800.74 2014-08-31 08:38:14.000 243 21181.61 63.85 42851.52 47800.77 2014-08-31 08:38:15.000 243 21181.63 63.84 42851.52 47800.79 2014-08-31 08:38:16.000 243 21181.68 63.82 42851.52 47800.82 2014-08-31 08:38:17.000 243 21181.74 63.78 42851.50 47800.80 2014-08-31 08:38:18.000 243 21181.78 63.75 42851.50 47800.84 2014-08-31 08:38:19.000 243 21181.81 63.74 42851.48 47800.85 2014-08-31 08:38:20.000 243 21181.82 63.72 42851.49 47800.85 2014-08-31 08:38:21.000 243 21181.80 63.70 42851.48 47800.86 2014-08-31 08:38:22.000 243 21181.79 63.70 42851.49 47800.85 2014-08-31 08:38:23.000 243 21181.77 63.74 42851.50 47800.87 2014-08-31 08:38:24.000 243 21181.78 63.72 42851.51 47800.86 2014-08-31 08:38:25.000 243 21181.80 63.72 42851.50 47800.88 2014-08-31 08:38:26.000 243 21181.77 63.71 42851.49 47800.85 2014-08-31 08:38:27.000 243 21181.74 63.69 42851.51 47800.85 2014-08-31 08:38:28.000 243 21181.73 63.71 42851.49 47800.83 2014-08-31 08:38:29.000 243 21181.70 63.71 42851.48 47800.82 2014-08-31 08:38:30.000 243 21181.63 63.71 42851.47 47800.78 2014-08-31 08:38:31.000 243 21181.62 63.72 42851.49 47800.79 2014-08-31 08:38:32.000 243 21181.62 63.72 42851.45 47800.78 2014-08-31 08:38:33.000 243 21181.63 63.72 42851.46 47800.75 2014-08-31 08:38:34.000 243 21181.63 63.69 42851.46 47800.75 2014-08-31 08:38:35.000 243 21181.64 63.66 42851.46 47800.76 2014-08-31 08:38:36.000 243 21181.66 63.67 42851.47 47800.78 2014-08-31 08:38:37.000 243 21181.67 63.70 42851.47 47800.76 2014-08-31 08:38:38.000 243 21181.72 63.76 42851.43 47800.77 2014-08-31 08:38:39.000 243 21181.76 63.78 42851.36 47800.74 2014-08-31 08:38:40.000 243 21181.78 63.76 42851.35 47800.73 2014-08-31 08:38:41.000 243 21181.83 63.75 42851.33 47800.71 2014-08-31 08:38:42.000 243 21181.84 63.72 42851.31 47800.71 2014-08-31 08:38:43.000 243 21181.82 63.71 42851.31 47800.69 2014-08-31 08:38:44.000 243 21181.81 63.70 42851.26 47800.67 2014-08-31 08:38:45.000 243 21181.80 63.74 42851.25 47800.67 2014-08-31 08:38:46.000 243 21181.75 63.75 42851.19 47800.61 2014-08-31 08:38:47.000 243 21181.73 63.73 42851.19 47800.58 2014-08-31 08:38:48.000 243 21181.72 63.70 42851.19 47800.56 2014-08-31 08:38:49.000 243 21181.68 63.67 42851.15 47800.52 2014-08-31 08:38:50.000 243 21181.66 63.60 42851.15 47800.51 2014-08-31 08:38:51.000 243 21181.58 63.60 42851.15 47800.49 2014-08-31 08:38:52.000 243 21181.50 63.59 42851.17 47800.48 2014-08-31 08:38:53.000 243 21181.43 63.59 42851.22 47800.45 2014-08-31 08:38:54.000 243 21181.39 63.61 42851.18 47800.43 2014-08-31 08:38:55.000 243 21181.38 63.62 42851.21 47800.45 2014-08-31 08:38:56.000 243 21181.39 63.63 42851.21 47800.41 2014-08-31 08:38:57.000 243 21181.39 63.64 42851.22 47800.43 2014-08-31 08:38:58.000 243 21181.41 63.62 42851.20 47800.45 2014-08-31 08:38:59.000 243 21181.42 63.62 42851.20 47800.43 2014-08-31 08:39:00.000 243 21181.41 63.65 42851.18 47800.45 2014-08-31 08:39:01.000 243 21181.45 63.66 42851.18 47800.45 2014-08-31 08:39:02.000 243 21181.49 63.62 42851.17 47800.46 2014-08-31 08:39:03.000 243 21181.57 63.52 42851.19 47800.46 2014-08-31 08:39:04.000 243 21181.62 63.43 42851.23 47800.52 2014-08-31 08:39:05.000 243 21181.66 63.39 42851.22 47800.55 2014-08-31 08:39:06.000 243 21181.69 63.33 42851.26 47800.59 2014-08-31 08:39:07.000 243 21181.72 63.30 42851.30 47800.63 2014-08-31 08:39:08.000 243 21181.76 63.27 42851.30 47800.65 2014-08-31 08:39:09.000 243 21181.80 63.25 42851.34 47800.74 2014-08-31 08:39:10.000 243 21181.78 63.27 42851.33 47800.72 2014-08-31 08:39:11.000 243 21181.74 63.25 42851.33 47800.75 2014-08-31 08:39:12.000 243 21181.71 63.24 42851.35 47800.72 2014-08-31 08:39:13.000 243 21181.72 63.23 42851.38 47800.75 2014-08-31 08:39:14.000 243 21181.69 63.21 42851.42 47800.75 2014-08-31 08:39:15.000 243 21181.68 63.25 42851.41 47800.73 2014-08-31 08:39:16.000 243 21181.62 63.27 42851.40 47800.75 2014-08-31 08:39:17.000 243 21181.57 63.26 42851.41 47800.72 2014-08-31 08:39:18.000 243 21181.54 63.25 42851.41 47800.72 2014-08-31 08:39:19.000 243 21181.50 63.28 42851.44 47800.69 2014-08-31 08:39:20.000 243 21181.51 63.30 42851.43 47800.67 2014-08-31 08:39:21.000 243 21181.47 63.31 42851.40 47800.65 2014-08-31 08:39:22.000 243 21181.45 63.31 42851.35 47800.61 2014-08-31 08:39:23.000 243 21181.45 63.33 42851.33 47800.59 2014-08-31 08:39:24.000 243 21181.49 63.32 42851.35 47800.59 2014-08-31 08:39:25.000 243 21181.52 63.28 42851.32 47800.58 2014-08-31 08:39:26.000 243 21181.56 63.22 42851.32 47800.58 2014-08-31 08:39:27.000 243 21181.61 63.20 42851.33 47800.60 2014-08-31 08:39:28.000 243 21181.65 63.21 42851.28 47800.60 2014-08-31 08:39:29.000 243 21181.67 63.20 42851.27 47800.62 2014-08-31 08:39:30.000 243 21181.69 63.17 42851.28 47800.63 2014-08-31 08:39:31.000 243 21181.70 63.15 42851.24 47800.62 2014-08-31 08:39:32.000 243 21181.73 63.14 42851.22 47800.63 2014-08-31 08:39:33.000 243 21181.76 63.13 42851.26 47800.62 2014-08-31 08:39:34.000 243 21181.76 63.14 42851.26 47800.64 2014-08-31 08:39:35.000 243 21181.76 63.15 42851.25 47800.63 2014-08-31 08:39:36.000 243 21181.79 63.12 42851.24 47800.63 2014-08-31 08:39:37.000 243 21181.79 63.10 42851.25 47800.64 2014-08-31 08:39:38.000 243 21181.81 63.09 42851.28 47800.64 2014-08-31 08:39:39.000 243 21181.75 63.07 42851.33 47800.65 2014-08-31 08:39:40.000 243 21181.71 63.08 42851.33 47800.63 2014-08-31 08:39:41.000 243 21181.66 63.11 42851.31 47800.63 2014-08-31 08:39:42.000 243 21181.62 63.12 42851.28 47800.59 2014-08-31 08:39:43.000 243 21181.54 63.13 42851.25 47800.55 2014-08-31 08:39:44.000 243 21181.50 63.14 42851.23 47800.49 2014-08-31 08:39:45.000 243 21181.48 63.13 42851.27 47800.48 2014-08-31 08:39:46.000 243 21181.42 63.12 42851.24 47800.44 2014-08-31 08:39:47.000 243 21181.37 63.10 42851.25 47800.42 2014-08-31 08:39:48.000 243 21181.37 63.11 42851.28 47800.40 2014-08-31 08:39:49.000 243 21181.34 63.09 42851.26 47800.41 2014-08-31 08:39:50.000 243 21181.34 63.09 42851.23 47800.39 2014-08-31 08:39:51.000 243 21181.32 63.09 42851.28 47800.39 2014-08-31 08:39:52.000 243 21181.29 63.12 42851.27 47800.39 2014-08-31 08:39:53.000 243 21181.31 63.09 42851.28 47800.38 2014-08-31 08:39:54.000 243 21181.32 63.08 42851.28 47800.39 2014-08-31 08:39:55.000 243 21181.33 63.08 42851.29 47800.39 2014-08-31 08:39:56.000 243 21181.34 63.09 42851.29 47800.41 2014-08-31 08:39:57.000 243 21181.37 63.06 42851.30 47800.39 2014-08-31 08:39:58.000 243 21181.35 63.04 42851.27 47800.40 2014-08-31 08:39:59.000 243 21181.37 63.00 42851.29 47800.40 2014-08-31 08:40:00.000 243 21181.39 62.97 42851.31 47800.41 2014-08-31 08:40:01.000 243 21181.41 62.92 42851.29 47800.44 2014-08-31 08:40:02.000 243 21181.43 62.90 42851.30 47800.47 2014-08-31 08:40:03.000 243 21181.41 62.90 42851.30 47800.47 2014-08-31 08:40:04.000 243 21181.42 62.91 42851.32 47800.47 2014-08-31 08:40:05.000 243 21181.36 62.85 42851.31 47800.45 2014-08-31 08:40:06.000 243 21181.32 62.84 42851.33 47800.46 2014-08-31 08:40:07.000 243 21181.27 62.87 42851.32 47800.44 2014-08-31 08:40:08.000 243 21181.22 62.92 42851.28 47800.42 2014-08-31 08:40:09.000 243 21181.22 62.93 42851.23 47800.43 2014-08-31 08:40:10.000 243 21181.18 62.96 42851.26 47800.40 2014-08-31 08:40:11.000 243 21181.15 62.99 42851.24 47800.36 2014-08-31 08:40:12.000 243 21181.10 63.04 42851.28 47800.36 2014-08-31 08:40:13.000 243 21181.11 63.07 42851.27 47800.33 2014-08-31 08:40:14.000 243 21181.10 63.09 42851.21 47800.27 2014-08-31 08:40:15.000 243 21181.08 63.10 42851.15 47800.25 2014-08-31 08:40:16.000 243 21181.07 63.10 42851.14 47800.24 2014-08-31 08:40:17.000 243 21181.13 63.08 42851.14 47800.26 2014-08-31 08:40:18.000 243 21181.19 63.08 42851.14 47800.27 2014-08-31 08:40:19.000 243 21181.24 63.07 42851.19 47800.29 2014-08-31 08:40:20.000 243 21181.28 63.09 42851.18 47800.29 2014-08-31 08:40:21.000 243 21181.32 63.08 42851.15 47800.36 2014-08-31 08:40:22.000 243 21181.36 63.03 42851.14 47800.39 2014-08-31 08:40:23.000 243 21181.37 63.03 42851.17 47800.39 2014-08-31 08:40:24.000 243 21181.37 63.00 42851.22 47800.43 2014-08-31 08:40:25.000 243 21181.38 62.97 42851.27 47800.42 2014-08-31 08:40:26.000 243 21181.35 62.95 42851.30 47800.46 2014-08-31 08:40:27.000 243 21181.33 62.92 42851.30 47800.49 2014-08-31 08:40:28.000 243 21181.29 62.90 42851.31 47800.47 2014-08-31 08:40:29.000 243 21181.27 62.89 42851.29 47800.48 2014-08-31 08:40:30.000 243 21181.22 62.91 42851.30 47800.47 2014-08-31 08:40:31.000 243 21181.20 62.91 42851.34 47800.45 2014-08-31 08:40:32.000 243 21181.16 62.90 42851.31 47800.43 2014-08-31 08:40:33.000 243 21181.13 62.86 42851.32 47800.43 2014-08-31 08:40:34.000 243 21181.10 62.84 42851.30 47800.42 2014-08-31 08:40:35.000 243 21181.06 62.85 42851.34 47800.44 2014-08-31 08:40:36.000 243 21181.02 62.86 42851.35 47800.40 2014-08-31 08:40:37.000 243 21181.02 62.86 42851.36 47800.38 2014-08-31 08:40:38.000 243 21181.04 62.84 42851.32 47800.37 2014-08-31 08:40:39.000 243 21180.98 62.86 42851.34 47800.38 2014-08-31 08:40:40.000 243 21180.98 62.86 42851.34 47800.34 2014-08-31 08:40:41.000 243 21180.97 62.89 42851.28 47800.34 2014-08-31 08:40:42.000 243 21180.97 62.89 42851.27 47800.33 2014-08-31 08:40:43.000 243 21181.00 62.91 42851.31 47800.36 2014-08-31 08:40:44.000 243 21181.05 62.92 42851.27 47800.32 2014-08-31 08:40:45.000 243 21181.02 62.92 42851.26 47800.31 2014-08-31 08:40:46.000 243 21181.04 62.93 42851.25 47800.33 2014-08-31 08:40:47.000 243 21181.11 62.98 42851.23 47800.31 2014-08-31 08:40:48.000 243 21181.12 63.00 42851.22 47800.29 2014-08-31 08:40:49.000 243 21181.13 63.02 42851.17 47800.28 2014-08-31 08:40:50.000 243 21181.12 63.03 42851.19 47800.28 2014-08-31 08:40:51.000 243 21181.11 63.05 42851.17 47800.26 2014-08-31 08:40:52.000 243 21181.11 63.06 42851.15 47800.25 2014-08-31 08:40:53.000 243 21181.09 63.08 42851.14 47800.23 2014-08-31 08:40:54.000 243 21181.08 63.06 42851.13 47800.24 2014-08-31 08:40:55.000 243 21181.08 63.06 42851.12 47800.21 2014-08-31 08:40:56.000 243 21181.04 63.09 42851.12 47800.21 2014-08-31 08:40:57.000 243 21181.04 63.09 42851.12 47800.19 2014-08-31 08:40:58.000 243 21181.01 63.06 42851.14 47800.17 2014-08-31 08:40:59.000 243 21181.00 63.06 42851.10 47800.17 2014-08-31 08:41:00.000 243 21181.02 63.05 42851.08 47800.15 2014-08-31 08:41:01.000 243 21180.99 63.10 42851.12 47800.14 2014-08-31 08:41:02.000 243 21180.95 63.12 42851.12 47800.13 2014-08-31 08:41:03.000 243 21180.90 63.16 42851.08 47800.09 2014-08-31 08:41:04.000 243 21180.87 63.14 42851.10 47800.07 2014-08-31 08:41:05.000 243 21180.82 63.22 42851.07 47800.05 2014-08-31 08:41:06.000 243 21180.81 63.26 42851.04 47800.04 2014-08-31 08:41:07.000 243 21180.80 63.29 42851.00 47799.97 2014-08-31 08:41:08.000 243 21180.81 63.29 42850.97 47799.96 2014-08-31 08:41:09.000 243 21180.79 63.29 42850.97 47799.95 2014-08-31 08:41:10.000 243 21180.80 63.31 42850.94 47799.93 2014-08-31 08:41:11.000 243 21180.83 63.29 42850.94 47799.94 2014-08-31 08:41:12.000 243 21180.84 63.26 42850.95 47799.94 2014-08-31 08:41:13.000 243 21180.84 63.23 42850.96 47799.93 2014-08-31 08:41:14.000 243 21180.84 63.17 42850.98 47799.96 2014-08-31 08:41:15.000 243 21180.85 63.14 42851.01 47799.97 2014-08-31 08:41:16.000 243 21180.87 63.14 42851.02 47799.99 2014-08-31 08:41:17.000 243 21180.89 63.14 42851.02 47800.01 2014-08-31 08:41:18.000 243 21180.92 63.08 42851.00 47800.00 2014-08-31 08:41:19.000 243 21180.96 63.07 42850.99 47800.03 2014-08-31 08:41:20.000 243 21181.04 63.05 42851.03 47800.05 2014-08-31 08:41:21.000 243 21181.07 62.96 42851.04 47800.07 2014-08-31 08:41:22.000 243 21181.06 62.91 42851.07 47800.10 2014-08-31 08:41:23.000 243 21181.06 62.87 42851.10 47800.14 2014-08-31 08:41:24.000 243 21181.06 62.82 42851.07 47800.16 2014-08-31 08:41:25.000 243 21181.04 62.78 42851.14 47800.17 2014-08-31 08:41:26.000 243 21181.05 62.76 42851.19 47800.21 2014-08-31 08:41:27.000 243 21181.02 62.74 42851.19 47800.22 2014-08-31 08:41:28.000 243 21181.01 62.69 42851.18 47800.24 2014-08-31 08:41:29.000 243 21181.00 62.67 42851.20 47800.22 2014-08-31 08:41:30.000 243 21180.96 62.65 42851.22 47800.24 2014-08-31 08:41:31.000 243 21180.95 62.63 42851.26 47800.25 2014-08-31 08:41:32.000 243 21180.94 62.62 42851.27 47800.25 2014-08-31 08:41:33.000 243 21180.94 62.62 42851.29 47800.27 2014-08-31 08:41:34.000 243 21180.97 62.65 42851.30 47800.29 2014-08-31 08:41:35.000 243 21180.97 62.65 42851.29 47800.30 2014-08-31 08:41:36.000 243 21180.96 62.63 42851.31 47800.28 2014-08-31 08:41:37.000 243 21180.96 62.61 42851.31 47800.30 2014-08-31 08:41:38.000 243 21181.00 62.60 42851.29 47800.33 2014-08-31 08:41:39.000 243 21181.03 62.56 42851.28 47800.32 2014-08-31 08:41:40.000 243 21181.02 62.56 42851.32 47800.35 2014-08-31 08:41:41.000 243 21181.07 62.54 42851.35 47800.38 2014-08-31 08:41:42.000 243 21181.12 62.54 42851.36 47800.39 2014-08-31 08:41:43.000 243 21181.11 62.55 42851.33 47800.38 2014-08-31 08:41:44.000 243 21181.08 62.54 42851.34 47800.39 2014-08-31 08:41:45.000 243 21181.06 62.50 42851.35 47800.39 2014-08-31 08:41:46.000 243 21181.06 62.50 42851.35 47800.36 2014-08-31 08:41:47.000 243 21181.03 62.50 42851.36 47800.37 2014-08-31 08:41:48.000 243 21181.03 62.48 42851.37 47800.36 2014-08-31 08:41:49.000 243 21181.02 62.49 42851.35 47800.34 2014-08-31 08:41:50.000 243 21181.00 62.49 42851.34 47800.34 2014-08-31 08:41:51.000 243 21181.00 62.45 42851.36 47800.34 2014-08-31 08:41:52.000 243 21181.03 62.38 42851.33 47800.32 2014-08-31 08:41:53.000 243 21181.03 62.35 42851.32 47800.34 2014-08-31 08:41:54.000 243 21181.05 62.37 42851.33 47800.34 2014-08-31 08:41:55.000 243 21181.06 62.39 42851.30 47800.36 2014-08-31 08:41:56.000 243 21181.07 62.39 42851.28 47800.36 2014-08-31 08:41:57.000 243 21181.11 62.40 42851.29 47800.35 2014-08-31 08:41:58.000 243 21181.11 62.38 42851.28 47800.35 2014-08-31 08:41:59.000 243 21181.09 62.38 42851.30 47800.33 2014-08-31 08:42:00.000 243 21181.08 62.36 42851.34 47800.34 2014-08-31 08:42:01.000 243 21181.10 62.33 42851.36 47800.37 2014-08-31 08:42:02.000 243 21181.06 62.37 42851.37 47800.37 2014-08-31 08:42:03.000 243 21181.05 62.41 42851.36 47800.37 2014-08-31 08:42:04.000 243 21181.06 62.45 42851.30 47800.36 2014-08-31 08:42:05.000 243 21181.03 62.46 42851.32 47800.34 2014-08-31 08:42:06.000 243 21181.04 62.47 42851.30 47800.32 2014-08-31 08:42:07.000 243 21181.03 62.45 42851.31 47800.33 2014-08-31 08:42:08.000 243 21180.98 62.48 42851.30 47800.30 2014-08-31 08:42:09.000 243 21180.98 62.48 42851.30 47800.31 2014-08-31 08:42:10.000 243 21181.00 62.48 42851.29 47800.30 2014-08-31 08:42:11.000 243 21180.98 62.47 42851.28 47800.33 2014-08-31 08:42:12.000 243 21180.97 62.49 42851.27 47800.31 2014-08-31 08:42:13.000 243 21180.98 62.48 42851.31 47800.32 2014-08-31 08:42:14.000 243 21180.99 62.50 42851.30 47800.31 2014-08-31 08:42:15.000 243 21180.99 62.54 42851.28 47800.31 2014-08-31 08:42:16.000 243 21180.96 62.60 42851.27 47800.29 2014-08-31 08:42:17.000 243 21180.92 62.62 42851.25 47800.26 2014-08-31 08:42:18.000 243 21180.89 62.68 42851.26 47800.26 2014-08-31 08:42:19.000 243 21180.88 62.71 42851.25 47800.22 2014-08-31 08:42:20.000 243 21180.87 62.72 42851.22 47800.19 2014-08-31 08:42:21.000 243 21180.84 62.72 42851.23 47800.17 2014-08-31 08:42:22.000 243 21180.80 62.75 42851.19 47800.15 2014-08-31 08:42:23.000 243 21180.78 62.80 42851.17 47800.12 2014-08-31 08:42:24.000 243 21180.74 62.83 42851.16 47800.12 2014-08-31 08:42:25.000 243 21180.71 62.85 42851.17 47800.11 2014-08-31 08:42:26.000 243 21180.72 62.86 42851.19 47800.08 2014-08-31 08:42:27.000 243 21180.72 62.85 42851.17 47800.05 2014-08-31 08:42:28.000 243 21180.72 62.84 42851.17 47800.05 2014-08-31 08:42:29.000 243 21180.75 62.85 42851.19 47800.09 2014-08-31 08:42:30.000 243 21180.75 62.87 42851.18 47800.08 2014-08-31 08:42:31.000 243 21180.72 62.89 42851.16 47800.08 2014-08-31 08:42:32.000 243 21180.74 62.90 42851.18 47800.07 2014-08-31 08:42:33.000 243 21180.75 62.94 42851.16 47800.07 2014-08-31 08:42:34.000 243 21180.75 62.93 42851.19 47800.07 2014-08-31 08:42:35.000 243 21180.77 62.95 42851.18 47800.08 2014-08-31 08:42:36.000 243 21180.76 62.93 42851.15 47800.07 2014-08-31 08:42:37.000 243 21180.80 62.92 42851.12 47800.07 2014-08-31 08:42:38.000 243 21180.85 62.91 42851.16 47800.09 2014-08-31 08:42:39.000 243 21180.88 62.90 42851.14 47800.12 2014-08-31 08:42:40.000 243 21180.88 62.87 42851.17 47800.12 2014-08-31 08:42:41.000 243 21180.89 62.87 42851.17 47800.15 2014-08-31 08:42:42.000 243 21180.92 62.84 42851.17 47800.15 2014-08-31 08:42:43.000 243 21180.90 62.83 42851.20 47800.18 2014-08-31 08:42:44.000 243 21180.90 62.82 42851.23 47800.18 2014-08-31 08:42:45.000 243 21180.92 62.82 42851.21 47800.19 2014-08-31 08:42:46.000 243 21180.92 62.81 42851.25 47800.21 2014-08-31 08:42:47.000 243 21180.87 62.81 42851.29 47800.19 2014-08-31 08:42:48.000 243 21180.91 62.80 42851.26 47800.21 2014-08-31 08:42:49.000 243 21180.92 62.80 42851.29 47800.20 2014-08-31 08:42:50.000 243 21180.89 62.81 42851.30 47800.23 2014-08-31 08:42:51.000 243 21180.88 62.82 42851.26 47800.22 2014-08-31 08:42:52.000 243 21180.85 62.82 42851.26 47800.21 2014-08-31 08:42:53.000 243 21180.83 62.80 42851.26 47800.21 2014-08-31 08:42:54.000 243 21180.85 62.79 42851.23 47800.19 2014-08-31 08:42:55.000 243 21180.84 62.80 42851.25 47800.21 2014-08-31 08:42:56.000 243 21180.85 62.78 42851.26 47800.21 2014-08-31 08:42:57.000 243 21180.86 62.83 42851.22 47800.18 2014-08-31 08:42:58.000 243 21180.86 62.85 42851.22 47800.18 2014-08-31 08:42:59.000 243 21180.81 62.86 42851.24 47800.16 2014-08-31 08:43:00.000 243 21180.77 62.88 42851.22 47800.15 2014-08-31 08:43:01.000 243 21180.77 62.88 42851.23 47800.14 2014-08-31 08:43:02.000 243 21180.79 62.88 42851.28 47800.10 2014-08-31 08:43:03.000 243 21180.81 62.91 42851.26 47800.10 2014-08-31 08:43:04.000 243 21180.80 62.94 42851.23 47800.09 2014-08-31 08:43:05.000 243 21180.78 63.00 42851.20 47800.07 2014-08-31 08:43:06.000 243 21180.78 63.04 42851.15 47800.02 2014-08-31 08:43:07.000 243 21180.76 63.07 42851.11 47799.98 2014-08-31 08:43:08.000 243 21180.76 63.08 42851.08 47799.94 2014-08-31 08:43:09.000 243 21180.74 63.07 42851.08 47799.93 2014-08-31 08:43:10.000 243 21180.72 63.05 42851.07 47799.93 2014-08-31 08:43:11.000 243 21180.71 63.04 42851.05 47799.91 2014-08-31 08:43:12.000 243 21180.70 63.02 42851.09 47799.93 2014-08-31 08:43:13.000 243 21180.66 63.02 42851.07 47799.93 2014-08-31 08:43:14.000 243 21180.66 63.03 42851.09 47799.94 2014-08-31 08:43:15.000 243 21180.66 63.09 42851.10 47799.92 2014-08-31 08:43:16.000 243 21180.62 63.12 42851.09 47799.91 2014-08-31 08:43:17.000 243 21180.60 63.15 42851.10 47799.91 2014-08-31 08:43:18.000 243 21180.63 63.18 42851.08 47799.87 2014-08-31 08:43:19.000 243 21180.61 63.22 42851.06 47799.89 2014-08-31 08:43:20.000 243 21180.59 63.25 42851.05 47799.84 2014-08-31 08:43:21.000 243 21180.59 63.24 42851.05 47799.87 2014-08-31 08:43:22.000 243 21180.59 63.22 42851.09 47799.87 2014-08-31 08:43:23.000 243 21180.59 63.19 42851.13 47799.89 2014-08-31 08:43:24.000 243 21180.66 63.15 42851.18 47799.93 2014-08-31 08:43:25.000 243 21180.69 63.14 42851.22 47799.97 2014-08-31 08:43:26.000 243 21180.69 63.16 42851.24 47800.00 2014-08-31 08:43:27.000 243 21180.70 63.14 42851.25 47800.06 2014-08-31 08:43:28.000 243 21180.75 63.13 42851.26 47800.08 2014-08-31 08:43:29.000 243 21180.79 63.11 42851.30 47800.11 2014-08-31 08:43:30.000 243 21180.80 63.09 42851.31 47800.16 2014-08-31 08:43:31.000 243 21180.84 63.09 42851.32 47800.16 2014-08-31 08:43:32.000 243 21180.86 63.09 42851.33 47800.22 2014-08-31 08:43:33.000 243 21180.89 63.06 42851.38 47800.24 2014-08-31 08:43:34.000 243 21180.90 63.04 42851.40 47800.26 2014-08-31 08:43:35.000 243 21180.91 63.01 42851.43 47800.28 2014-08-31 08:43:36.000 243 21180.92 62.96 42851.46 47800.30 2014-08-31 08:43:37.000 243 21180.94 62.99 42851.45 47800.34 2014-08-31 08:43:38.000 243 21180.92 63.06 42851.48 47800.36 2014-08-31 08:43:39.000 243 21180.93 63.07 42851.50 47800.40 2014-08-31 08:43:40.000 243 21180.94 63.06 42851.52 47800.39 2014-08-31 08:43:41.000 243 21180.92 63.08 42851.47 47800.36 2014-08-31 08:43:42.000 243 21180.88 63.12 42851.50 47800.39 2014-08-31 08:43:43.000 243 21180.89 63.16 42851.47 47800.36 2014-08-31 08:43:44.000 243 21180.89 63.18 42851.45 47800.34 2014-08-31 08:43:45.000 243 21180.89 63.14 42851.42 47800.31 2014-08-31 08:43:46.000 243 21180.86 63.15 42851.42 47800.29 2014-08-31 08:43:47.000 243 21180.82 63.16 42851.39 47800.28 2014-08-31 08:43:48.000 243 21180.80 63.18 42851.38 47800.25 2014-08-31 08:43:49.000 243 21180.80 63.23 42851.40 47800.25 2014-08-31 08:43:50.000 243 21180.77 63.30 42851.34 47800.19 2014-08-31 08:43:51.000 243 21180.72 63.32 42851.33 47800.18 2014-08-31 08:43:52.000 243 21180.72 63.30 42851.33 47800.13 2014-08-31 08:43:53.000 243 21180.69 63.32 42851.33 47800.12 2014-08-31 08:43:54.000 243 21180.68 63.32 42851.33 47800.09 2014-08-31 08:43:55.000 243 21180.69 63.31 42851.32 47800.11 2014-08-31 08:43:56.000 243 21180.70 63.35 42851.33 47800.11 2014-08-31 08:43:57.000 243 21180.71 63.33 42851.32 47800.09 2014-08-31 08:43:58.000 243 21180.69 63.31 42851.32 47800.09 2014-08-31 08:43:59.000 243 21180.67 63.27 42851.34 47800.11 2014-08-31 08:44:00.000 243 21180.66 63.26 42851.33 47800.10 2014-08-31 08:44:01.000 243 21180.68 63.26 42851.33 47800.12 2014-08-31 08:44:02.000 243 21180.66 63.27 42851.38 47800.14 2014-08-31 08:44:03.000 243 21180.69 63.26 42851.39 47800.14 2014-08-31 08:44:04.000 243 21180.70 63.30 42851.38 47800.15 2014-08-31 08:44:05.000 243 21180.75 63.31 42851.37 47800.19 2014-08-31 08:44:06.000 243 21180.80 63.33 42851.36 47800.20 2014-08-31 08:44:07.000 243 21180.82 63.36 42851.36 47800.20 2014-08-31 08:44:08.000 243 21180.87 63.37 42851.36 47800.22 2014-08-31 08:44:09.000 243 21180.91 63.37 42851.32 47800.21 2014-08-31 08:44:10.000 243 21180.94 63.36 42851.32 47800.20 2014-08-31 08:44:11.000 243 21180.97 63.34 42851.29 47800.21 2014-08-31 08:44:12.000 243 21180.97 63.32 42851.31 47800.22 2014-08-31 08:44:13.000 243 21180.96 63.31 42851.31 47800.23 2014-08-31 08:44:14.000 243 21180.92 63.31 42851.33 47800.23 2014-08-31 08:44:15.000 243 21180.91 63.30 42851.32 47800.21 2014-08-31 08:44:16.000 243 21180.86 63.29 42851.36 47800.22 2014-08-31 08:44:17.000 243 21180.82 63.28 42851.34 47800.21 2014-08-31 08:44:18.000 243 21180.80 63.28 42851.30 47800.20 2014-08-31 08:44:19.000 243 21180.75 63.28 42851.30 47800.15 2014-08-31 08:44:20.000 243 21180.68 63.26 42851.32 47800.16 2014-08-31 08:44:21.000 243 21180.64 63.20 42851.32 47800.15 2014-08-31 08:44:22.000 243 21180.65 63.14 42851.31 47800.11 2014-08-31 08:44:23.000 243 21180.62 63.13 42851.31 47800.10 2014-08-31 08:44:24.000 243 21180.61 63.15 42851.30 47800.10 2014-08-31 08:44:25.000 243 21180.59 63.16 42851.25 47800.05 2014-08-31 08:44:26.000 243 21180.57 63.14 42851.21 47800.01 2014-08-31 08:44:27.000 243 21180.56 63.15 42851.20 47800.00 2014-08-31 08:44:28.000 243 21180.56 63.12 42851.16 47799.96 2014-08-31 08:44:29.000 243 21180.57 63.12 42851.11 47799.95 2014-08-31 08:44:30.000 243 21180.61 63.15 42851.10 47799.89 2014-08-31 08:44:31.000 243 21180.61 63.18 42851.07 47799.89 2014-08-31 08:44:32.000 243 21180.65 63.19 42851.07 47799.91 2014-08-31 08:44:33.000 243 21180.68 63.20 42851.01 47799.87 2014-08-31 08:44:34.000 243 21180.74 63.16 42851.01 47799.87 2014-08-31 08:44:35.000 243 21180.77 63.16 42851.00 47799.88 2014-08-31 08:44:36.000 243 21180.79 63.13 42851.03 47799.91 2014-08-31 08:44:37.000 243 21180.83 63.12 42851.03 47799.93 2014-08-31 08:44:38.000 243 21180.89 63.10 42851.05 47799.98 2014-08-31 08:44:39.000 243 21180.91 63.07 42851.08 47800.02 2014-08-31 08:44:40.000 243 21180.93 63.03 42851.08 47800.01 2014-08-31 08:44:41.000 243 21180.98 62.97 42851.10 47800.04 2014-08-31 08:44:42.000 243 21180.98 62.91 42851.18 47800.10 2014-08-31 08:44:43.000 243 21180.94 62.85 42851.19 47800.13 2014-08-31 08:44:44.000 243 21180.91 62.79 42851.22 47800.14 2014-08-31 08:44:45.000 243 21180.83 62.77 42851.25 47800.14 2014-08-31 08:44:46.000 243 21180.74 62.75 42851.29 47800.15 2014-08-31 08:44:47.000 243 21180.65 62.76 42851.30 47800.13 2014-08-31 08:44:48.000 243 21180.59 62.76 42851.32 47800.13 2014-08-31 08:44:49.000 243 21180.51 62.78 42851.34 47800.09 2014-08-31 08:44:50.000 243 21180.42 62.82 42851.32 47800.07 2014-08-31 08:44:51.000 243 21180.39 62.84 42851.31 47800.00 2014-08-31 08:44:52.000 243 21180.31 62.87 42851.29 47799.99 2014-08-31 08:44:53.000 243 21180.26 62.90 42851.31 47799.95 2014-08-31 08:44:54.000 243 21180.27 62.94 42851.29 47799.92 2014-08-31 08:44:55.000 243 21180.29 62.96 42851.29 47799.91 2014-08-31 08:44:56.000 243 21180.28 62.94 42851.29 47799.91 2014-08-31 08:44:57.000 243 21180.31 62.95 42851.25 47799.93 2014-08-31 08:44:58.000 243 21180.37 62.95 42851.28 47799.93 2014-08-31 08:44:59.000 243 21180.41 62.94 42851.25 47799.96 2014-08-31 08:45:00.000 243 21180.49 62.94 42851.29 47799.99 2014-08-31 08:45:01.000 243 21180.60 62.95 42851.27 47800.00 2014-08-31 08:45:02.000 243 21180.68 62.94 42851.25 47800.06 2014-08-31 08:45:03.000 243 21180.76 62.93 42851.26 47800.08 2014-08-31 08:45:04.000 243 21180.83 62.90 42851.22 47800.12 2014-08-31 08:45:05.000 243 21180.84 62.86 42851.24 47800.14 2014-08-31 08:45:06.000 243 21180.90 62.80 42851.26 47800.15 2014-08-31 08:45:07.000 243 21180.95 62.77 42851.26 47800.19 2014-08-31 08:45:08.000 243 21180.92 62.75 42851.26 47800.18 2014-08-31 08:45:09.000 243 21180.89 62.72 42851.29 47800.22 2014-08-31 08:45:10.000 243 21180.85 62.68 42851.27 47800.21 2014-08-31 08:45:11.000 243 21180.79 62.61 42851.30 47800.22 2014-08-31 08:45:12.000 243 21180.74 62.61 42851.33 47800.19 2014-08-31 08:45:13.000 243 21180.68 62.61 42851.36 47800.19 2014-08-31 08:45:14.000 243 21180.60 62.59 42851.36 47800.16 2014-08-31 08:45:15.000 243 21180.54 62.57 42851.38 47800.14 2014-08-31 08:45:16.000 243 21180.49 62.59 42851.37 47800.10 2014-08-31 08:45:17.000 243 21180.43 62.59 42851.37 47800.06 2014-08-31 08:45:18.000 243 21180.41 62.60 42851.34 47800.04 2014-08-31 08:45:19.000 243 21180.38 62.61 42851.31 47800.02 2014-08-31 08:45:20.000 243 21180.35 62.61 42851.30 47799.98 2014-08-31 08:45:21.000 243 21180.33 62.60 42851.31 47799.96 2014-08-31 08:45:22.000 243 21180.33 62.61 42851.28 47799.98 2014-08-31 08:45:23.000 243 21180.37 62.59 42851.28 47799.92 2014-08-31 08:45:24.000 243 21180.41 62.56 42851.28 47799.96 2014-08-31 08:45:25.000 243 21180.46 62.56 42851.30 47799.96 2014-08-31 08:45:26.000 243 21180.57 62.53 42851.28 47800.01 2014-08-31 08:45:27.000 243 21180.65 62.48 42851.26 47800.02 2014-08-31 08:45:28.000 243 21180.72 62.46 42851.29 47800.06 2014-08-31 08:45:29.000 243 21180.81 62.40 42851.27 47800.10 2014-08-31 08:45:30.000 243 21180.86 62.36 42851.23 47800.13 2014-08-31 08:45:31.000 243 21180.93 62.34 42851.27 47800.16 2014-08-31 08:45:32.000 243 21180.97 62.30 42851.28 47800.21 2014-08-31 08:45:33.000 243 21181.01 62.23 42851.31 47800.23 2014-08-31 08:45:34.000 243 21181.01 62.20 42851.37 47800.28 2014-08-31 08:45:35.000 243 21181.01 62.21 42851.37 47800.30 2014-08-31 08:45:36.000 243 21181.00 62.23 42851.35 47800.32 2014-08-31 08:45:37.000 243 21180.97 62.20 42851.33 47800.30 2014-08-31 08:45:38.000 243 21180.92 62.21 42851.37 47800.28 2014-08-31 08:45:39.000 243 21180.87 62.22 42851.36 47800.29 2014-08-31 08:45:40.000 243 21180.78 62.20 42851.38 47800.26 2014-08-31 08:45:41.000 243 21180.75 62.18 42851.38 47800.24 2014-08-31 08:45:42.000 243 21180.67 62.20 42851.37 47800.21 2014-08-31 08:45:43.000 243 21180.60 62.21 42851.38 47800.19 2014-08-31 08:45:44.000 243 21180.55 62.25 42851.39 47800.18 2014-08-31 08:45:45.000 243 21180.44 62.34 42851.34 47800.09 2014-08-31 08:45:46.000 243 21180.32 62.41 42851.30 47800.04 2014-08-31 08:45:47.000 243 21180.24 62.46 42851.21 47799.95 2014-08-31 08:45:48.000 243 21180.20 62.49 42851.22 47799.88 2014-08-31 08:45:49.000 243 21180.15 62.52 42851.22 47799.83 2014-08-31 08:45:50.000 243 21180.11 62.56 42851.16 47799.78 2014-08-31 08:45:51.000 243 21180.11 62.56 42851.13 47799.73 2014-08-31 08:45:52.000 243 21180.12 62.56 42851.08 47799.71 2014-08-31 08:45:53.000 243 21180.17 62.56 42851.04 47799.69 2014-08-31 08:45:54.000 243 21180.22 62.56 42851.03 47799.69 2014-08-31 08:45:55.000 243 21180.28 62.50 42851.03 47799.67 2014-08-31 08:45:56.000 243 21180.33 62.50 42851.05 47799.70 2014-08-31 08:45:57.000 243 21180.40 62.47 42851.06 47799.72 2014-08-31 08:45:58.000 243 21180.45 62.46 42851.07 47799.76 2014-08-31 08:45:59.000 243 21180.50 62.45 42851.07 47799.80 2014-08-31 08:46:00.000 243 21180.51 62.44 42851.10 47799.82 2014-08-31 08:46:01.000 243 21180.52 62.43 42851.12 47799.87 2014-08-31 08:46:02.000 243 21180.51 62.45 42851.11 47799.87 2014-08-31 08:46:03.000 243 21180.49 62.49 42851.13 47799.88 2014-08-31 08:46:04.000 243 21180.41 62.55 42851.18 47799.89 2014-08-31 08:46:05.000 243 21180.38 62.57 42851.13 47799.88 2014-08-31 08:46:06.000 243 21180.35 62.60 42851.12 47799.84 2014-08-31 08:46:07.000 243 21180.32 62.66 42851.15 47799.81 2014-08-31 08:46:08.000 243 21180.27 62.70 42851.11 47799.78 2014-08-31 08:46:09.000 243 21180.22 62.71 42851.11 47799.76 2014-08-31 08:46:10.000 243 21180.17 62.71 42851.07 47799.74 2014-08-31 08:46:11.000 243 21180.09 62.75 42851.04 47799.69 2014-08-31 08:46:12.000 243 21180.04 62.76 42851.07 47799.67 2014-08-31 08:46:13.000 243 21179.99 62.76 42851.07 47799.64 2014-08-31 08:46:14.000 243 21179.95 62.79 42851.07 47799.57 2014-08-31 08:46:15.000 243 21179.94 62.83 42850.99 47799.53 2014-08-31 08:46:16.000 243 21179.96 62.84 42850.95 47799.53 2014-08-31 08:46:17.000 243 21179.98 62.86 42850.95 47799.48 2014-08-31 08:46:18.000 243 21179.99 62.87 42850.95 47799.48 2014-08-31 08:46:19.000 243 21180.03 62.90 42850.92 47799.48 2014-08-31 08:46:20.000 243 21180.06 62.89 42850.93 47799.49 2014-08-31 08:46:21.000 243 21180.11 62.89 42850.90 47799.50 2014-08-31 08:46:22.000 243 21180.18 62.87 42850.89 47799.52 2014-08-31 08:46:23.000 243 21180.22 62.86 42850.88 47799.52 2014-08-31 08:46:24.000 243 21180.20 62.88 42850.87 47799.54 2014-08-31 08:46:25.000 243 21180.21 62.91 42850.85 47799.54 2014-08-31 08:46:26.000 243 21180.20 62.82 42850.85 47799.53 2014-08-31 08:46:27.000 243 21180.21 62.70 42850.81 47799.50 2014-08-31 08:46:28.000 243 21180.21 62.59 42850.84 47799.48 2014-08-31 08:46:29.000 243 21180.18 62.56 42850.87 47799.50 2014-08-31 08:46:30.000 243 21180.14 62.51 42850.90 47799.49 2014-08-31 08:46:31.000 243 21180.08 62.50 42850.93 47799.51 2014-08-31 08:46:32.000 243 21180.06 62.49 42850.90 47799.49 2014-08-31 08:46:33.000 243 21180.02 62.51 42850.93 47799.49 2014-08-31 08:46:34.000 243 21179.98 62.50 42850.95 47799.48 2014-08-31 08:46:35.000 243 21179.96 62.55 42850.92 47799.48 2014-08-31 08:46:36.000 243 21179.90 62.55 42850.94 47799.49 2014-08-31 08:46:37.000 243 21179.89 62.52 42850.96 47799.46 2014-08-31 08:46:38.000 243 21179.91 62.54 42850.94 47799.44 2014-08-31 08:46:39.000 243 21179.93 62.56 42850.95 47799.46 2014-08-31 08:46:40.000 243 21179.93 62.54 42850.95 47799.44 2014-08-31 08:46:41.000 243 21179.95 62.55 42850.93 47799.46 2014-08-31 08:46:42.000 243 21180.00 62.51 42850.91 47799.46 2014-08-31 08:46:43.000 243 21180.00 62.48 42850.90 47799.47 2014-08-31 08:46:44.000 243 21180.03 62.45 42850.93 47799.48 2014-08-31 08:46:45.000 243 21180.05 62.41 42850.93 47799.49 2014-08-31 08:46:46.000 243 21180.09 62.38 42850.95 47799.53 2014-08-31 08:46:47.000 243 21180.12 62.41 42850.96 47799.52 2014-08-31 08:46:48.000 243 21180.13 62.44 42851.01 47799.56 2014-08-31 08:46:49.000 243 21180.10 62.43 42851.04 47799.56 2014-08-31 08:46:50.000 243 21180.07 62.44 42851.00 47799.55 2014-08-31 08:46:51.000 243 21180.04 62.49 42850.97 47799.58 2014-08-31 08:46:52.000 243 21180.06 62.49 42850.98 47799.56 2014-08-31 08:46:53.000 243 21180.03 62.52 42850.98 47799.51 2014-08-31 08:46:54.000 243 21180.00 62.52 42850.97 47799.53 2014-08-31 08:46:55.000 243 21179.99 62.54 42850.96 47799.52 2014-08-31 08:46:56.000 243 21180.03 62.58 42851.00 47799.51 2014-08-31 08:46:57.000 243 21180.07 62.61 42851.03 47799.52 2014-08-31 08:46:58.000 243 21180.10 62.63 42851.02 47799.56 2014-08-31 08:46:59.000 243 21180.13 62.63 42851.04 47799.58 2014-08-31 08:47:00.000 243 21180.20 62.61 42851.01 47799.61 2014-08-31 08:47:01.000 243 21180.22 62.58 42851.03 47799.64 2014-08-31 08:47:02.000 243 21180.26 62.54 42851.04 47799.67 2014-08-31 08:47:03.000 243 21180.26 62.53 42851.07 47799.68 2014-08-31 08:47:04.000 243 21180.27 62.49 42851.09 47799.73 2014-08-31 08:47:05.000 243 21180.24 62.43 42851.07 47799.70 2014-08-31 08:47:06.000 243 21180.20 62.40 42851.12 47799.72 2014-08-31 08:47:07.000 243 21180.13 62.38 42851.09 47799.70 2014-08-31 08:47:08.000 243 21180.04 62.38 42851.09 47799.67 2014-08-31 08:47:09.000 243 21179.97 62.37 42851.13 47799.68 2014-08-31 08:47:10.000 243 21179.89 62.40 42851.13 47799.63 2014-08-31 08:47:11.000 243 21179.80 62.47 42851.13 47799.62 2014-08-31 08:47:12.000 243 21179.71 62.51 42851.13 47799.57 2014-08-31 08:47:13.000 243 21179.67 62.58 42851.12 47799.55 2014-08-31 08:47:14.000 243 21179.62 62.65 42851.13 47799.52 2014-08-31 08:47:15.000 243 21179.61 62.68 42851.11 47799.49 2014-08-31 08:47:16.000 243 21179.64 62.65 42851.11 47799.48 2014-08-31 08:47:17.000 243 21179.71 62.65 42851.09 47799.48 2014-08-31 08:47:18.000 243 21179.77 62.63 42851.06 47799.48 2014-08-31 08:47:19.000 243 21179.86 62.60 42851.04 47799.51 2014-08-31 08:47:20.000 243 21179.97 62.58 42851.00 47799.52 2014-08-31 08:47:21.000 243 21180.07 62.50 42850.98 47799.54 2014-08-31 08:47:22.000 243 21180.17 62.42 42850.98 47799.60 2014-08-31 08:47:23.000 243 21180.27 62.34 42850.99 47799.62 2014-08-31 08:47:24.000 243 21180.34 62.27 42851.00 47799.67 2014-08-31 08:47:25.000 243 21180.38 62.20 42850.97 47799.71 2014-08-31 08:47:26.000 243 21180.38 62.15 42850.99 47799.72 2014-08-31 08:47:27.000 243 21180.37 62.13 42850.97 47799.73 2014-08-31 08:47:28.000 243 21180.33 62.16 42851.00 47799.73 2014-08-31 08:47:29.000 243 21180.25 62.19 42851.03 47799.73 2014-08-31 08:47:30.000 243 21180.13 62.22 42851.08 47799.72 2014-08-31 08:47:31.000 243 21180.05 62.28 42851.07 47799.67 2014-08-31 08:47:32.000 243 21179.94 62.37 42851.06 47799.62 2014-08-31 08:47:33.000 243 21179.81 62.43 42851.09 47799.57 2014-08-31 08:47:34.000 243 21179.70 62.51 42851.09 47799.54 2014-08-31 08:47:35.000 243 21179.58 62.59 42851.04 47799.46 2014-08-31 08:47:36.000 243 21179.55 62.66 42851.04 47799.44 2014-08-31 08:47:37.000 243 21179.51 62.72 42850.99 47799.42 2014-08-31 08:47:38.000 243 21179.51 62.78 42850.91 47799.35 2014-08-31 08:47:39.000 243 21179.54 62.83 42850.88 47799.32 2014-08-31 08:47:40.000 243 21179.61 62.88 42850.81 47799.30 2014-08-31 08:47:41.000 243 21179.68 62.87 42850.76 47799.28 2014-08-31 08:47:42.000 243 21179.74 62.89 42850.74 47799.28 2014-08-31 08:47:43.000 243 21179.84 62.86 42850.75 47799.28 2014-08-31 08:47:44.000 243 21179.91 62.86 42850.77 47799.31 2014-08-31 08:47:45.000 243 21179.98 62.82 42850.72 47799.33 2014-08-31 08:47:46.000 243 21180.04 62.76 42850.71 47799.37 2014-08-31 08:47:47.000 243 21180.05 62.69 42850.71 47799.39 2014-08-31 08:47:48.000 243 21180.08 62.63 42850.72 47799.37 2014-08-31 08:47:49.000 243 21180.08 62.56 42850.69 47799.38 2014-08-31 08:47:50.000 243 21180.08 62.52 42850.69 47799.37 2014-08-31 08:47:51.000 243 21180.03 62.47 42850.70 47799.37 2014-08-31 08:47:52.000 243 21179.96 62.43 42850.71 47799.34 2014-08-31 08:47:53.000 243 21179.88 62.38 42850.73 47799.34 2014-08-31 08:47:54.000 243 21179.82 62.38 42850.74 47799.31 2014-08-31 08:47:55.000 243 21179.74 62.43 42850.74 47799.27 2014-08-31 08:47:56.000 243 21179.65 62.46 42850.80 47799.30 2014-08-31 08:47:57.000 243 21179.58 62.47 42850.83 47799.26 2014-08-31 08:47:58.000 243 21179.46 62.52 42850.82 47799.26 2014-08-31 08:47:59.000 243 21179.41 62.60 42850.88 47799.22 2014-08-31 08:48:00.000 243 21179.34 62.70 42850.89 47799.24 2014-08-31 08:48:01.000 243 21179.28 62.77 42850.89 47799.19 2014-08-31 08:48:02.000 243 21179.25 62.87 42850.84 47799.18 2014-08-31 08:48:03.000 243 21179.28 62.96 42850.83 47799.15 2014-08-31 08:48:04.000 243 21179.29 63.03 42850.81 47799.15 2014-08-31 08:48:05.000 243 21179.32 63.10 42850.80 47799.12 2014-08-31 08:48:06.000 243 21179.34 63.15 42850.79 47799.11 2014-08-31 08:48:07.000 243 21179.39 63.20 42850.75 47799.13 2014-08-31 08:48:08.000 243 21179.46 63.25 42850.71 47799.10 2014-08-31 08:48:09.000 243 21179.51 63.27 42850.68 47799.10 2014-08-31 08:48:10.000 243 21179.60 63.25 42850.65 47799.13 2014-08-31 08:48:11.000 243 21179.65 63.22 42850.64 47799.12 2014-08-31 08:48:12.000 243 21179.69 63.18 42850.63 47799.14 2014-08-31 08:48:13.000 243 21179.77 63.10 42850.68 47799.16 2014-08-31 08:48:14.000 243 21179.85 63.00 42850.70 47799.16 2014-08-31 08:48:15.000 243 21179.85 62.93 42850.72 47799.19 2014-08-31 08:48:16.000 243 21179.88 62.90 42850.72 47799.22 2014-08-31 08:48:17.000 243 21179.88 62.92 42850.73 47799.23 2014-08-31 08:48:18.000 243 21179.90 62.90 42850.74 47799.27 2014-08-31 08:48:19.000 243 21179.88 62.87 42850.75 47799.30 2014-08-31 08:48:20.000 243 21179.81 62.83 42850.82 47799.28 2014-08-31 08:48:21.000 243 21179.77 62.79 42850.87 47799.31 2014-08-31 08:48:22.000 243 21179.71 62.73 42850.88 47799.29 2014-08-31 08:48:23.000 243 21179.59 62.68 42850.91 47799.31 2014-08-31 08:48:24.000 243 21179.53 62.66 42850.94 47799.28 2014-08-31 08:48:25.000 243 21179.45 62.63 42850.96 47799.26 2014-08-31 08:48:26.000 243 21179.39 62.60 42851.00 47799.26 2014-08-31 08:48:27.000 243 21179.35 62.64 42851.03 47799.26 2014-08-31 08:48:28.000 243 21179.32 62.67 42851.04 47799.23 2014-08-31 08:48:29.000 243 21179.26 62.70 42851.02 47799.23 2014-08-31 08:48:30.000 243 21179.20 62.74 42851.01 47799.21 2014-08-31 08:48:31.000 243 21179.26 62.79 42851.03 47799.22 2014-08-31 08:48:32.000 243 21179.28 62.82 42851.00 47799.23 2014-08-31 08:48:33.000 243 21179.31 62.84 42850.97 47799.19 2014-08-31 08:48:34.000 243 21179.32 62.83 42850.96 47799.21 2014-08-31 08:48:35.000 243 21179.36 62.80 42850.91 47799.18 2014-08-31 08:48:36.000 243 21179.44 62.76 42850.89 47799.18 2014-08-31 08:48:37.000 243 21179.46 62.71 42850.85 47799.17 2014-08-31 08:48:38.000 243 21179.50 62.67 42850.85 47799.16 2014-08-31 08:48:39.000 243 21179.54 62.64 42850.82 47799.16 2014-08-31 08:48:40.000 243 21179.54 62.59 42850.81 47799.14 2014-08-31 08:48:41.000 243 21179.52 62.62 42850.79 47799.16 2014-08-31 08:48:42.000 243 21179.51 62.64 42850.78 47799.16 2014-08-31 08:48:43.000 243 21179.45 62.66 42850.77 47799.13 2014-08-31 08:48:44.000 243 21179.38 62.69 42850.79 47799.11 2014-08-31 08:48:45.000 243 21179.34 62.71 42850.79 47799.10 2014-08-31 08:48:46.000 243 21179.24 62.74 42850.76 47799.04 2014-08-31 08:48:47.000 243 21179.14 62.77 42850.75 47799.00 2014-08-31 08:48:48.000 243 21179.04 62.80 42850.77 47798.97 2014-08-31 08:48:49.000 243 21178.94 62.81 42850.78 47798.92 2014-08-31 08:48:50.000 243 21178.92 62.79 42850.79 47798.89 2014-08-31 08:48:51.000 243 21178.88 62.76 42850.84 47798.89 2014-08-31 08:48:52.000 243 21178.88 62.71 42850.86 47798.89 2014-08-31 08:48:53.000 243 21178.88 62.71 42850.87 47798.94 2014-08-31 08:48:54.000 243 21178.90 62.70 42850.87 47798.95 2014-08-31 08:48:55.000 243 21178.94 62.69 42850.87 47798.99 2014-08-31 08:48:56.000 243 21178.99 62.68 42850.86 47799.01 2014-08-31 08:48:57.000 243 21179.07 62.65 42850.86 47799.00 2014-08-31 08:48:58.000 243 21179.12 62.62 42850.89 47799.02 2014-08-31 08:48:59.000 243 21179.15 62.62 42850.86 47799.05 2014-08-31 08:49:00.000 243 21179.19 62.61 42850.85 47799.07 2014-08-31 08:49:01.000 243 21179.19 62.61 42850.85 47799.05 2014-08-31 08:49:02.000 243 21179.18 62.57 42850.84 47799.06 2014-08-31 08:49:03.000 243 21179.15 62.54 42850.83 47799.06 2014-08-31 08:49:04.000 243 21179.13 62.53 42850.81 47799.02 2014-08-31 08:49:05.000 243 21179.13 62.52 42850.81 47799.00 2014-08-31 08:49:06.000 243 21179.14 62.57 42850.81 47799.00 2014-08-31 08:49:07.000 243 21179.16 62.61 42850.79 47798.98 2014-08-31 08:49:08.000 243 21179.15 62.66 42850.82 47799.01 2014-08-31 08:49:09.000 243 21179.11 62.66 42850.80 47799.01 2014-08-31 08:49:10.000 243 21179.13 62.69 42850.81 47798.98 2014-08-31 08:49:11.000 243 21179.16 62.72 42850.77 47798.98 2014-08-31 08:49:12.000 243 21179.19 62.74 42850.77 47799.00 2014-08-31 08:49:13.000 243 21179.26 62.77 42850.76 47798.97 2014-08-31 08:49:14.000 243 21179.32 62.78 42850.73 47799.02 2014-08-31 08:49:15.000 243 21179.34 62.72 42850.74 47799.00 2014-08-31 08:49:16.000 243 21179.41 62.69 42850.76 47799.03 2014-08-31 08:49:17.000 243 21179.46 62.68 42850.78 47799.06 2014-08-31 08:49:18.000 243 21179.50 62.63 42850.79 47799.11 2014-08-31 08:49:19.000 243 21179.53 62.55 42850.79 47799.12 2014-08-31 08:49:20.000 243 21179.51 62.53 42850.83 47799.16 2014-08-31 08:49:21.000 243 21179.52 62.46 42850.81 47799.15 2014-08-31 08:49:22.000 243 21179.49 62.43 42850.83 47799.18 2014-08-31 08:49:23.000 243 21179.46 62.37 42850.82 47799.17 2014-08-31 08:49:24.000 243 21179.40 62.33 42850.86 47799.16 2014-08-31 08:49:25.000 243 21179.35 62.26 42850.86 47799.17 2014-08-31 08:49:26.000 243 21179.32 62.24 42850.87 47799.13 2014-08-31 08:49:27.000 243 21179.26 62.20 42850.90 47799.15 2014-08-31 08:49:28.000 243 21179.17 62.19 42850.92 47799.14 2014-08-31 08:49:29.000 243 21179.06 62.19 42850.89 47799.11 2014-08-31 08:49:30.000 243 21178.98 62.19 42850.89 47799.06 2014-08-31 08:49:31.000 243 21178.94 62.22 42850.92 47799.02 2014-08-31 08:49:32.000 243 21178.88 62.27 42850.89 47798.95 2014-08-31 08:49:33.000 243 21178.82 62.32 42850.88 47798.93 2014-08-31 08:49:34.000 243 21178.80 62.36 42850.88 47798.91 2014-08-31 08:49:35.000 243 21178.81 62.40 42850.87 47798.89 2014-08-31 08:49:36.000 243 21178.83 62.47 42850.84 47798.89 2014-08-31 08:49:37.000 243 21178.86 62.52 42850.80 47798.86 2014-08-31 08:49:38.000 243 21178.91 62.52 42850.75 47798.83 2014-08-31 08:49:39.000 243 21178.97 62.48 42850.73 47798.83 2014-08-31 08:49:40.000 243 21179.07 62.45 42850.73 47798.86 2014-08-31 08:49:41.000 243 21179.20 62.41 42850.69 47798.89 2014-08-31 08:49:42.000 243 21179.26 62.33 42850.70 47798.93 2014-08-31 08:49:43.000 243 21179.34 62.22 42850.71 47798.97 2014-08-31 08:49:44.000 243 21179.44 62.10 42850.70 47799.01 2014-08-31 08:49:45.000 243 21179.49 61.99 42850.73 47799.06 2014-08-31 08:49:46.000 243 21179.53 61.90 42850.76 47799.09 2014-08-31 08:49:47.000 243 21179.55 61.85 42850.75 47799.11 2014-08-31 08:49:48.000 243 21179.51 61.77 42850.79 47799.16 2014-08-31 08:49:49.000 243 21179.44 61.74 42850.87 47799.18 2014-08-31 08:49:50.000 243 21179.34 61.73 42850.93 47799.19 2014-08-31 08:49:51.000 243 21179.19 61.74 42850.96 47799.14 2014-08-31 08:49:52.000 243 21179.04 61.79 42850.95 47799.14 2014-08-31 08:49:53.000 243 21178.97 61.83 42850.96 47799.10 2014-08-31 08:49:54.000 243 21178.85 61.88 42850.95 47799.04 2014-08-31 08:49:55.000 243 21178.74 61.92 42850.95 47799.01 2014-08-31 08:49:56.000 243 21178.71 61.95 42850.97 47798.97 2014-08-31 08:49:57.000 243 21178.64 61.94 42851.02 47798.96 2014-08-31 08:49:58.000 243 21178.58 61.96 42850.97 47798.94 2014-08-31 08:49:59.000 243 21178.55 61.94 42851.03 47798.93 2014-08-31 08:50:00.000 243 21178.48 61.99 42851.01 47798.89 2014-08-31 08:50:01.000 243 21178.49 62.01 42850.94 47798.86 2014-08-31 08:50:02.000 243 21178.46 62.02 42850.91 47798.84 2014-08-31 08:50:03.000 243 21178.50 62.04 42850.89 47798.78 2014-08-31 08:50:04.000 243 21178.54 62.04 42850.86 47798.76 2014-08-31 08:50:05.000 243 21178.61 62.02 42850.83 47798.75 2014-08-31 08:50:06.000 243 21178.67 61.98 42850.78 47798.74 2014-08-31 08:50:07.000 243 21178.72 61.96 42850.79 47798.74 2014-08-31 08:50:08.000 243 21178.78 61.93 42850.77 47798.78 2014-08-31 08:50:09.000 243 21178.81 61.90 42850.76 47798.78 2014-08-31 08:50:10.000 243 21178.84 61.88 42850.77 47798.79 2014-08-31 08:50:11.000 243 21178.82 61.86 42850.75 47798.80 2014-08-31 08:50:12.000 243 21178.79 61.82 42850.79 47798.82 2014-08-31 08:50:13.000 243 21178.78 61.84 42850.80 47798.81 2014-08-31 08:50:14.000 243 21178.75 61.88 42850.83 47798.83 2014-08-31 08:50:15.000 243 21178.70 61.93 42850.84 47798.85 2014-08-31 08:50:16.000 243 21178.67 61.98 42850.85 47798.84 2014-08-31 08:50:17.000 243 21178.63 62.07 42850.88 47798.83 2014-08-31 08:50:18.000 243 21178.61 62.15 42850.88 47798.84 2014-08-31 08:50:19.000 243 21178.61 62.22 42850.87 47798.82 2014-08-31 08:50:20.000 243 21178.66 62.24 42850.86 47798.82 2014-08-31 08:50:21.000 243 21178.65 62.25 42850.86 47798.80 2014-08-31 08:50:22.000 243 21178.67 62.22 42850.84 47798.83 2014-08-31 08:50:23.000 243 21178.73 62.18 42850.86 47798.84 2014-08-31 08:50:24.000 243 21178.77 62.13 42850.86 47798.88 2014-08-31 08:50:25.000 243 21178.81 62.08 42850.87 47798.89 2014-08-31 08:50:26.000 243 21178.84 62.02 42850.86 47798.92 2014-08-31 08:50:27.000 243 21178.88 61.97 42850.86 47798.92 2014-08-31 08:50:28.000 243 21178.91 61.90 42850.87 47798.96 2014-08-31 08:50:29.000 243 21178.91 61.84 42850.89 47798.96 2014-08-31 08:50:30.000 243 21178.87 61.81 42850.92 47798.98 2014-08-31 08:50:31.000 243 21178.87 61.77 42850.90 47798.96 2014-08-31 08:50:32.000 243 21178.80 61.77 42850.91 47798.96 2014-08-31 08:50:33.000 243 21178.73 61.81 42850.89 47798.95 2014-08-31 08:50:34.000 243 21178.66 61.86 42850.86 47798.92 2014-08-31 08:50:35.000 243 21178.57 61.88 42850.86 47798.87 2014-08-31 08:50:36.000 243 21178.50 61.89 42850.88 47798.83 2014-08-31 08:50:37.000 243 21178.44 61.95 42850.89 47798.79 2014-08-31 08:50:38.000 243 21178.37 62.01 42850.86 47798.76 2014-08-31 08:50:39.000 243 21178.30 62.04 42850.85 47798.70 2014-08-31 08:50:40.000 243 21178.23 62.09 42850.82 47798.68 2014-08-31 08:50:41.000 243 21178.23 62.14 42850.83 47798.63 2014-08-31 08:50:42.000 243 21178.24 62.17 42850.82 47798.64 2014-08-31 08:50:43.000 243 21178.32 62.17 42850.80 47798.64 2014-08-31 08:50:44.000 243 21178.39 62.19 42850.80 47798.66 2014-08-31 08:50:45.000 243 21178.48 62.17 42850.83 47798.69 2014-08-31 08:50:46.000 243 21178.56 62.12 42850.82 47798.76 2014-08-31 08:50:47.000 243 21178.65 62.04 42850.82 47798.79 2014-08-31 08:50:48.000 243 21178.74 62.01 42850.82 47798.80 2014-08-31 08:50:49.000 243 21178.78 61.95 42850.82 47798.86 2014-08-31 08:50:50.000 243 21178.82 61.90 42850.87 47798.86 2014-08-31 08:50:51.000 243 21178.80 61.85 42850.83 47798.88 2014-08-31 08:50:52.000 243 21178.76 61.81 42850.85 47798.89 2014-08-31 08:50:53.000 243 21178.68 61.77 42850.84 47798.89 2014-08-31 08:50:54.000 243 21178.62 61.75 42850.83 47798.83 2014-08-31 08:50:55.000 243 21178.55 61.75 42850.81 47798.80 2014-08-31 08:50:56.000 243 21178.48 61.76 42850.84 47798.79 2014-08-31 08:50:57.000 243 21178.39 61.75 42850.85 47798.76 2014-08-31 08:50:58.000 243 21178.28 61.79 42850.85 47798.73 2014-08-31 08:50:59.000 243 21178.17 61.85 42850.85 47798.69 2014-08-31 08:51:00.000 243 21178.10 61.89 42850.86 47798.62 2014-08-31 08:51:01.000 243 21178.03 61.91 42850.83 47798.57 2014-08-31 08:51:02.000 243 21177.96 61.96 42850.81 47798.57 2014-08-31 08:51:03.000 243 21177.96 61.99 42850.85 47798.53 2014-08-31 08:51:04.000 243 21177.96 62.03 42850.84 47798.55 2014-08-31 08:51:05.000 243 21178.01 62.01 42850.82 47798.53 2014-08-31 08:51:06.000 243 21178.08 62.01 42850.86 47798.56 2014-08-31 08:51:07.000 243 21178.12 61.99 42850.82 47798.59 2014-08-31 08:51:08.000 243 21178.18 61.99 42850.87 47798.61 2014-08-31 08:51:09.000 243 21178.21 61.98 42850.85 47798.60 2014-08-31 08:51:10.000 243 21178.26 61.93 42850.83 47798.65 2014-08-31 08:51:11.000 243 21178.30 61.87 42850.81 47798.62 2014-08-31 08:51:12.000 243 21178.32 61.83 42850.76 47798.66 2014-08-31 08:51:13.000 243 21178.32 61.78 42850.80 47798.63 2014-08-31 08:51:14.000 243 21178.28 61.74 42850.81 47798.64 2014-08-31 08:51:15.000 243 21178.23 61.72 42850.81 47798.61 2014-08-31 08:51:16.000 243 21178.19 61.73 42850.80 47798.62 2014-08-31 08:51:17.000 243 21178.12 61.77 42850.80 47798.60 2014-08-31 08:51:18.000 243 21178.01 61.85 42850.80 47798.55 2014-08-31 08:51:19.000 243 21177.93 61.89 42850.83 47798.52 2014-08-31 08:51:20.000 243 21177.87 61.97 42850.85 47798.50 2014-08-31 08:51:21.000 243 21177.83 62.04 42850.85 47798.46 2014-08-31 08:51:22.000 243 21177.83 62.11 42850.84 47798.46 2014-08-31 08:51:23.000 243 21177.84 62.16 42850.83 47798.45 2014-08-31 08:51:24.000 243 21177.94 62.19 42850.80 47798.46 2014-08-31 08:51:25.000 243 21178.04 62.19 42850.77 47798.48 2014-08-31 08:51:26.000 243 21178.15 62.17 42850.80 47798.52 2014-08-31 08:51:27.000 243 21178.29 62.11 42850.80 47798.57 2014-08-31 08:51:28.000 243 21178.43 62.07 42850.83 47798.61 2014-08-31 08:51:29.000 243 21178.55 62.03 42850.83 47798.70 2014-08-31 08:51:30.000 243 21178.63 61.90 42850.81 47798.75 2014-08-31 08:51:31.000 243 21178.74 61.73 42850.83 47798.79 2014-08-31 08:51:32.000 243 21178.81 61.55 42850.84 47798.85 2014-08-31 08:51:33.000 243 21178.81 61.47 42850.89 47798.91 2014-08-31 08:51:34.000 243 21178.77 61.40 42850.91 47798.93 2014-08-31 08:51:35.000 243 21178.72 61.35 42850.95 47798.95 2014-08-31 08:51:36.000 243 21178.64 61.32 42850.99 47798.94 2014-08-31 08:51:37.000 243 21178.51 61.30 42851.00 47798.94 2014-08-31 08:51:38.000 243 21178.41 61.30 42850.99 47798.91 2014-08-31 08:51:39.000 243 21178.33 61.31 42851.04 47798.86 2014-08-31 08:51:40.000 243 21178.25 61.34 42851.03 47798.84 2014-08-31 08:51:41.000 243 21178.13 61.37 42851.02 47798.77 2014-08-31 08:51:42.000 243 21178.03 61.43 42851.02 47798.72 2014-08-31 08:51:43.000 243 21177.91 61.50 42851.00 47798.64 2014-08-31 08:51:44.000 243 21177.85 61.58 42850.98 47798.62 2014-08-31 08:51:45.000 243 21177.78 61.65 42850.94 47798.57 2014-08-31 08:51:46.000 243 21177.69 61.72 42850.96 47798.51 2014-08-31 08:51:47.000 243 21177.61 61.83 42850.91 47798.48 2014-08-31 08:51:48.000 243 21177.62 61.87 42850.86 47798.43 2014-08-31 08:51:49.000 243 21177.62 61.88 42850.84 47798.42 2014-08-31 08:51:50.000 243 21177.64 61.93 42850.83 47798.41 2014-08-31 08:51:51.000 243 21177.73 61.96 42850.81 47798.41 2014-08-31 08:51:52.000 243 21177.83 61.94 42850.79 47798.43 2014-08-31 08:51:53.000 243 21177.94 61.91 42850.77 47798.47 2014-08-31 08:51:54.000 243 21178.10 61.84 42850.80 47798.53 2014-08-31 08:51:55.000 243 21178.23 61.78 42850.81 47798.58 2014-08-31 08:51:56.000 243 21178.37 61.75 42850.78 47798.66 2014-08-31 08:51:57.000 243 21178.51 61.67 42850.82 47798.68 2014-08-31 08:51:58.000 243 21178.62 61.56 42850.84 47798.79 2014-08-31 08:51:59.000 243 21178.71 61.50 42850.85 47798.85 2014-08-31 08:52:00.000 243 21178.78 61.44 42850.85 47798.91 2014-08-31 08:52:01.000 243 21178.83 61.40 42850.90 47798.97 2014-08-31 08:52:02.000 243 21178.84 61.38 42850.93 47799.01 2014-08-31 08:52:03.000 243 21178.81 61.37 42850.96 47799.05 2014-08-31 08:52:04.000 243 21178.77 61.39 42851.00 47799.04 2014-08-31 08:52:05.000 243 21178.70 61.41 42851.01 47799.04 2014-08-31 08:52:06.000 243 21178.59 61.46 42851.04 47799.01 2014-08-31 08:52:07.000 243 21178.48 61.49 42851.07 47798.98 2014-08-31 08:52:08.000 243 21178.35 61.50 42851.10 47798.93 2014-08-31 08:52:09.000 243 21178.21 61.53 42851.12 47798.91 2014-08-31 08:52:10.000 243 21178.02 61.62 42851.08 47798.86 2014-08-31 08:52:11.000 243 21177.85 61.70 42851.04 47798.76 2014-08-31 08:52:12.000 243 21177.71 61.69 42851.06 47798.70 2014-08-31 08:52:13.000 243 21177.59 61.72 42851.06 47798.64 2014-08-31 08:52:14.000 243 21177.57 61.70 42851.00 47798.57 2014-08-31 08:52:15.000 243 21177.57 61.70 42851.01 47798.53 2014-08-31 08:52:16.000 243 21177.57 61.71 42850.99 47798.53 2014-08-31 08:52:17.000 243 21177.62 61.73 42850.97 47798.55 2014-08-31 08:52:18.000 243 21177.69 61.79 42850.92 47798.54 2014-08-31 08:52:19.000 243 21177.79 61.81 42850.89 47798.54 2014-08-31 08:52:20.000 243 21177.92 61.81 42850.85 47798.55 2014-08-31 08:52:21.000 243 21178.06 61.77 42850.82 47798.54 2014-08-31 08:52:22.000 243 21178.19 61.71 42850.80 47798.62 2014-08-31 08:52:23.000 243 21178.31 61.72 42850.81 47798.68 2014-08-31 08:52:24.000 243 21178.36 61.74 42850.80 47798.70 2014-08-31 08:52:25.000 243 21178.40 61.73 42850.77 47798.73 2014-08-31 08:52:26.000 243 21178.45 61.72 42850.80 47798.77 2014-08-31 08:52:27.000 243 21178.44 61.73 42850.78 47798.78 2014-08-31 08:52:28.000 243 21178.42 61.76 42850.80 47798.77 2014-08-31 08:52:29.000 243 21178.38 61.78 42850.83 47798.77 2014-08-31 08:52:30.000 243 21178.34 61.79 42850.83 47798.76 2014-08-31 08:52:31.000 243 21178.24 61.82 42850.80 47798.74 2014-08-31 08:52:32.000 243 21178.18 61.83 42850.82 47798.70 2014-08-31 08:52:33.000 243 21178.09 61.84 42850.84 47798.69 2014-08-31 08:52:34.000 243 21178.01 61.85 42850.84 47798.62 2014-08-31 08:52:35.000 243 21177.99 61.84 42850.82 47798.64 2014-08-31 08:52:36.000 243 21177.93 61.86 42850.83 47798.60 2014-08-31 08:52:37.000 243 21177.90 61.85 42850.85 47798.58 2014-08-31 08:52:38.000 243 21177.89 61.83 42850.82 47798.56 2014-08-31 08:52:39.000 243 21177.84 61.84 42850.81 47798.51 2014-08-31 08:52:40.000 243 21177.82 61.87 42850.79 47798.48 2014-08-31 08:52:41.000 243 21177.81 61.88 42850.74 47798.43 2014-08-31 08:52:42.000 243 21177.81 61.92 42850.74 47798.44 2014-08-31 08:52:43.000 243 21177.84 61.95 42850.69 47798.37 2014-08-31 08:52:44.000 243 21177.87 61.97 42850.66 47798.39 2014-08-31 08:52:45.000 243 21177.86 61.95 42850.65 47798.33 2014-08-31 08:52:46.000 243 21177.85 61.95 42850.60 47798.33 2014-08-31 08:52:47.000 243 21177.87 61.95 42850.59 47798.33 2014-08-31 08:52:48.000 243 21177.90 61.96 42850.62 47798.32 2014-08-31 08:52:49.000 243 21177.88 61.98 42850.59 47798.33 2014-08-31 08:52:50.000 243 21177.87 61.98 42850.57 47798.30 2014-08-31 08:52:51.000 243 21177.90 61.98 42850.58 47798.30 2014-08-31 08:52:52.000 243 21177.90 62.01 42850.57 47798.29 2014-08-31 08:52:53.000 243 21177.92 62.00 42850.58 47798.28 2014-08-31 08:52:54.000 243 21177.92 61.98 42850.60 47798.30 2014-08-31 08:52:55.000 243 21177.93 61.97 42850.62 47798.34 2014-08-31 08:52:56.000 243 21177.99 61.95 42850.64 47798.35 2014-08-31 08:52:57.000 243 21178.04 61.90 42850.66 47798.40 2014-08-31 08:52:58.000 243 21178.05 61.87 42850.66 47798.41 2014-08-31 08:52:59.000 243 21178.06 61.81 42850.69 47798.47 2014-08-31 08:53:00.000 243 21178.09 61.79 42850.69 47798.48 2014-08-31 08:53:01.000 243 21178.10 61.76 42850.68 47798.49 2014-08-31 08:53:02.000 243 21178.08 61.76 42850.68 47798.49 2014-08-31 08:53:03.000 243 21178.07 61.75 42850.66 47798.48 2014-08-31 08:53:04.000 243 21178.04 61.71 42850.70 47798.49 2014-08-31 08:53:05.000 243 21177.98 61.71 42850.73 47798.45 2014-08-31 08:53:06.000 243 21177.88 61.77 42850.71 47798.45 2014-08-31 08:53:07.000 243 21177.83 61.80 42850.72 47798.42 2014-08-31 08:53:08.000 243 21177.78 61.91 42850.70 47798.40 2014-08-31 08:53:09.000 243 21177.75 61.97 42850.68 47798.36 2014-08-31 08:53:10.000 243 21177.72 62.04 42850.67 47798.33 2014-08-31 08:53:11.000 243 21177.72 62.08 42850.63 47798.30 2014-08-31 08:53:12.000 243 21177.75 62.08 42850.61 47798.28 2014-08-31 08:53:13.000 243 21177.75 62.07 42850.59 47798.26 2014-08-31 08:53:14.000 243 21177.76 62.06 42850.58 47798.27 2014-08-31 08:53:15.000 243 21177.78 62.02 42850.57 47798.27 2014-08-31 08:53:16.000 243 21177.79 62.04 42850.57 47798.26 2014-08-31 08:53:17.000 243 21177.79 62.02 42850.57 47798.29 2014-08-31 08:53:18.000 243 21177.80 61.98 42850.57 47798.27 2014-08-31 08:53:19.000 243 21177.81 61.96 42850.58 47798.25 2014-08-31 08:53:20.000 243 21177.77 61.95 42850.60 47798.25 2014-08-31 08:53:21.000 243 21177.74 61.94 42850.55 47798.23 2014-08-31 08:53:22.000 243 21177.70 61.95 42850.57 47798.21 2014-08-31 08:53:23.000 243 21177.64 61.97 42850.56 47798.18 2014-08-31 08:53:24.000 243 21177.58 62.03 42850.53 47798.15 2014-08-31 08:53:25.000 243 21177.56 62.06 42850.51 47798.14 2014-08-31 08:53:26.000 243 21177.51 62.08 42850.54 47798.13 2014-08-31 08:53:27.000 243 21177.49 62.08 42850.57 47798.13 2014-08-31 08:53:28.000 243 21177.48 62.10 42850.58 47798.14 2014-08-31 08:53:29.000 243 21177.48 62.14 42850.59 47798.14 2014-08-31 08:53:30.000 243 21177.50 62.15 42850.64 47798.17 2014-08-31 08:53:31.000 243 21177.50 62.17 42850.64 47798.19 2014-08-31 08:53:32.000 243 21177.51 62.15 42850.68 47798.20 2014-08-31 08:53:33.000 243 21177.56 62.12 42850.71 47798.20 2014-08-31 08:53:34.000 243 21177.58 62.11 42850.70 47798.22 2014-08-31 08:53:35.000 243 21177.61 62.11 42850.71 47798.25 2014-08-31 08:53:36.000 243 21177.69 62.11 42850.72 47798.29 2014-08-31 08:53:37.000 243 21177.72 62.14 42850.65 47798.31 2014-08-31 08:53:38.000 243 21177.67 62.16 42850.61 47798.27 2014-08-31 08:53:39.000 243 21177.60 62.18 42850.54 47798.21 2014-08-31 08:53:40.000 243 21177.53 62.18 42850.45 47798.14 2014-08-31 08:53:41.000 243 21177.58 62.13 42850.46 47798.08 2014-08-31 08:53:42.000 243 21177.58 62.11 42850.43 47798.08 2014-08-31 08:53:43.000 243 21177.56 62.12 42850.42 47798.07 2014-08-31 08:53:44.000 243 21177.50 62.18 42850.44 47798.04 2014-08-31 08:53:45.000 243 21177.44 62.23 42850.42 47798.01 2014-08-31 08:53:46.000 243 21177.38 62.30 42850.39 47797.95 2014-08-31 08:53:47.000 243 21177.31 62.38 42850.37 47797.88 2014-08-31 08:53:48.000 243 21177.26 62.44 42850.38 47797.85 2014-08-31 08:53:49.000 243 21177.24 62.49 42850.36 47797.81 2014-08-31 08:53:50.000 243 21177.24 62.52 42850.34 47797.77 2014-08-31 08:53:51.000 243 21177.27 62.51 42850.33 47797.79 2014-08-31 08:53:52.000 243 21177.32 62.48 42850.32 47797.78 2014-08-31 08:53:53.000 243 21177.40 62.44 42850.35 47797.83 2014-08-31 08:53:54.000 243 21177.54 62.39 42850.33 47797.87 2014-08-31 08:53:55.000 243 21177.65 62.33 42850.34 47797.95 2014-08-31 08:53:56.000 243 21177.78 62.24 42850.37 47797.99 2014-08-31 08:53:57.000 243 21177.90 62.17 42850.36 47798.08 2014-08-31 08:53:58.000 243 21177.97 62.11 42850.40 47798.14 2014-08-31 08:53:59.000 243 21178.01 62.07 42850.41 47798.17 2014-08-31 08:54:00.000 243 21178.04 62.02 42850.45 47798.22 2014-08-31 08:54:01.000 243 21178.04 61.98 42850.45 47798.23 2014-08-31 08:54:02.000 243 21178.01 62.00 42850.46 47798.25 2014-08-31 08:54:03.000 243 21177.93 62.00 42850.46 47798.24 2014-08-31 08:54:04.000 243 21177.86 62.02 42850.50 47798.25 2014-08-31 08:54:05.000 243 21177.82 62.03 42850.54 47798.26 2014-08-31 08:54:06.000 243 21177.75 62.04 42850.58 47798.26 2014-08-31 08:54:07.000 243 21177.71 62.08 42850.62 47798.24 2014-08-31 08:54:08.000 243 21177.66 62.10 42850.62 47798.23 2014-08-31 08:54:09.000 243 21177.56 62.11 42850.65 47798.22 2014-08-31 08:54:10.000 243 21177.54 62.12 42850.63 47798.22 2014-08-31 08:54:11.000 243 21177.54 62.12 42850.64 47798.20 2014-08-31 08:54:12.000 243 21177.55 62.11 42850.64 47798.24 2014-08-31 08:54:13.000 243 21177.55 62.11 42850.65 47798.23 2014-08-31 08:54:14.000 243 21177.60 62.09 42850.69 47798.25 2014-08-31 08:54:15.000 243 21177.61 62.04 42850.72 47798.27 2014-08-31 08:54:16.000 243 21177.66 61.98 42850.67 47798.28 2014-08-31 08:54:17.000 243 21177.73 61.92 42850.68 47798.31 2014-08-31 08:54:18.000 243 21177.80 61.85 42850.71 47798.34 2014-08-31 08:54:19.000 243 21177.83 61.82 42850.67 47798.35 2014-08-31 08:54:20.000 243 21177.84 61.78 42850.66 47798.38 2014-08-31 08:54:21.000 243 21177.85 61.79 42850.68 47798.39 2014-08-31 08:54:22.000 243 21177.85 61.78 42850.69 47798.37 2014-08-31 08:54:23.000 243 21177.83 61.81 42850.67 47798.36 2014-08-31 08:54:24.000 243 21177.81 61.86 42850.64 47798.33 2014-08-31 08:54:25.000 243 21177.76 61.94 42850.63 47798.31 2014-08-31 08:54:26.000 243 21177.71 62.03 42850.60 47798.30 2014-08-31 08:54:27.000 243 21177.65 62.11 42850.61 47798.25 2014-08-31 08:54:28.000 243 21177.60 62.20 42850.64 47798.21 2014-08-31 08:54:29.000 243 21177.54 62.28 42850.61 47798.18 2014-08-31 08:54:30.000 243 21177.51 62.33 42850.58 47798.14 2014-08-31 08:54:31.000 243 21177.46 62.37 42850.58 47798.11 2014-08-31 08:54:32.000 243 21177.46 62.39 42850.56 47798.10 2014-08-31 08:54:33.000 243 21177.49 62.38 42850.51 47798.10 2014-08-31 08:54:34.000 243 21177.50 62.35 42850.53 47798.10 2014-08-31 08:54:35.000 243 21177.56 62.33 42850.57 47798.11 2014-08-31 08:54:36.000 243 21177.62 62.28 42850.53 47798.12 2014-08-31 08:54:37.000 243 21177.71 62.17 42850.50 47798.15 2014-08-31 08:54:38.000 243 21177.78 62.09 42850.54 47798.18 2014-08-31 08:54:39.000 243 21177.83 62.02 42850.56 47798.20 2014-08-31 08:54:40.000 243 21177.84 61.95 42850.55 47798.24 2014-08-31 08:54:41.000 243 21177.87 61.86 42850.55 47798.25 2014-08-31 08:54:42.000 243 21177.84 61.82 42850.57 47798.27 2014-08-31 08:54:43.000 243 21177.77 61.80 42850.59 47798.25 2014-08-31 08:54:44.000 243 21177.66 61.79 42850.60 47798.26 2014-08-31 08:54:45.000 243 21177.53 61.85 42850.64 47798.21 2014-08-31 08:54:46.000 243 21177.38 61.91 42850.63 47798.19 2014-08-31 08:54:47.000 243 21177.22 62.00 42850.66 47798.12 2014-08-31 08:54:48.000 243 21177.05 62.08 42850.67 47798.08 2014-08-31 08:54:49.000 243 21176.91 62.16 42850.68 47797.99 2014-08-31 08:54:50.000 243 21176.82 62.24 42850.69 47797.94 2014-08-31 08:54:51.000 243 21176.76 62.31 42850.68 47797.91 2014-08-31 08:54:52.000 243 21176.69 62.36 42850.67 47797.85 2014-08-31 08:54:53.000 243 21176.70 62.43 42850.69 47797.89 2014-08-31 08:54:54.000 243 21176.76 62.48 42850.66 47797.89 2014-08-31 08:54:55.000 243 21176.89 62.48 42850.67 47797.90 2014-08-31 08:54:56.000 243 21177.03 62.48 42850.67 47797.95 2014-08-31 08:54:57.000 243 21177.18 62.44 42850.66 47797.99 2014-08-31 08:54:58.000 243 21177.34 62.37 42850.69 47798.08 2014-08-31 08:54:59.000 243 21177.45 62.32 42850.65 47798.11 2014-08-31 08:55:00.000 243 21177.56 62.28 42850.64 47798.18 2014-08-31 08:55:01.000 243 21177.62 62.23 42850.66 47798.24 2014-08-31 08:55:02.000 243 21177.68 62.19 42850.64 47798.27 2014-08-31 08:55:03.000 243 21177.67 62.14 42850.64 47798.27 2014-08-31 08:55:04.000 243 21177.64 62.13 42850.66 47798.27 2014-08-31 08:55:05.000 243 21177.58 62.15 42850.68 47798.26 2014-08-31 08:55:06.000 243 21177.45 62.18 42850.70 47798.24 2014-08-31 08:55:07.000 243 21177.36 62.23 42850.69 47798.19 2014-08-31 08:55:08.000 243 21177.25 62.31 42850.71 47798.17 2014-08-31 08:55:09.000 243 21177.13 62.38 42850.71 47798.09 2014-08-31 08:55:10.000 243 21177.03 62.45 42850.71 47798.06 2014-08-31 08:55:11.000 243 21176.95 62.43 42850.71 47798.02 2014-08-31 08:55:12.000 243 21176.90 62.46 42850.73 47798.00 2014-08-31 08:55:13.000 243 21176.85 62.46 42850.72 47797.96 2014-08-31 08:55:14.000 243 21176.87 62.44 42850.69 47797.94 2014-08-31 08:55:15.000 243 21176.88 62.39 42850.72 47797.97 2014-08-31 08:55:16.000 243 21176.90 62.34 42850.75 47797.96 2014-08-31 08:55:17.000 243 21176.98 62.32 42850.75 47797.99 2014-08-31 08:55:18.000 243 21177.06 62.30 42850.71 47798.01 2014-08-31 08:55:19.000 243 21177.18 62.27 42850.67 47798.05 2014-08-31 08:55:20.000 243 21177.27 62.25 42850.67 47798.07 2014-08-31 08:55:21.000 243 21177.38 62.26 42850.67 47798.12 2014-08-31 08:55:22.000 243 21177.47 62.27 42850.62 47798.15 2014-08-31 08:55:23.000 243 21177.54 62.28 42850.61 47798.18 2014-08-31 08:55:24.000 243 21177.55 62.32 42850.60 47798.18 2014-08-31 08:55:25.000 243 21177.61 62.29 42850.60 47798.19 2014-08-31 08:55:26.000 243 21177.71 62.23 42850.63 47798.20 2014-08-31 08:55:27.000 243 21177.71 62.20 42850.64 47798.26 2014-08-31 08:55:28.000 243 21177.72 62.16 42850.67 47798.29 2014-08-31 08:55:29.000 243 21177.74 62.12 42850.68 47798.31 2014-08-31 08:55:30.000 243 21177.70 62.07 42850.72 47798.32 2014-08-31 08:55:31.000 243 21177.65 62.02 42850.73 47798.33 2014-08-31 08:55:32.000 243 21177.60 61.99 42850.71 47798.31 2014-08-31 08:55:33.000 243 21177.53 61.95 42850.73 47798.31 2014-08-31 08:55:34.000 243 21177.47 61.93 42850.76 47798.27 2014-08-31 08:55:35.000 243 21177.34 61.93 42850.76 47798.26 2014-08-31 08:55:36.000 243 21177.27 61.92 42850.78 47798.23 2014-08-31 08:55:37.000 243 21177.22 61.92 42850.79 47798.22 2014-08-31 08:55:38.000 243 21177.15 61.95 42850.81 47798.20 2014-08-31 08:55:39.000 243 21177.07 62.03 42850.83 47798.15 2014-08-31 08:55:40.000 243 21177.03 62.07 42850.83 47798.16 2014-08-31 08:55:41.000 243 21177.01 62.10 42850.85 47798.15 2014-08-31 08:55:42.000 243 21177.02 62.14 42850.84 47798.16 2014-08-31 08:55:43.000 243 21177.03 62.18 42850.85 47798.14 2014-08-31 08:55:44.000 243 21177.07 62.18 42850.85 47798.15 2014-08-31 08:55:45.000 243 21177.12 62.17 42850.84 47798.16 2014-08-31 08:55:46.000 243 21177.20 62.13 42850.83 47798.19 2014-08-31 08:55:47.000 243 21177.31 62.09 42850.86 47798.24 2014-08-31 08:55:48.000 243 21177.44 62.00 42850.90 47798.30 2014-08-31 08:55:49.000 243 21177.58 61.90 42850.87 47798.34 2014-08-31 08:55:50.000 243 21177.69 61.81 42850.89 47798.42 2014-08-31 08:55:51.000 243 21177.81 61.70 42850.91 47798.47 2014-08-31 08:55:52.000 243 21177.87 61.60 42850.94 47798.55 2014-08-31 08:55:53.000 243 21177.95 61.52 42850.97 47798.62 2014-08-31 08:55:54.000 243 21177.99 61.37 42851.01 47798.64 2014-08-31 08:55:55.000 243 21178.01 61.28 42850.98 47798.70 2014-08-31 08:55:56.000 243 21177.98 61.23 42851.02 47798.71 2014-08-31 08:55:57.000 243 21177.94 61.22 42851.03 47798.72 2014-08-31 08:55:58.000 243 21177.88 61.23 42851.02 47798.69 2014-08-31 08:55:59.000 243 21177.81 61.25 42851.03 47798.68 2014-08-31 08:56:00.000 243 21177.67 61.27 42851.00 47798.64 2014-08-31 08:56:01.000 243 21177.52 61.32 42851.02 47798.57 2014-08-31 08:56:02.000 243 21177.36 61.37 42851.01 47798.50 2014-08-31 08:56:03.000 243 21177.17 61.50 42850.99 47798.42 2014-08-31 08:56:04.000 243 21177.07 61.57 42850.98 47798.33 2014-08-31 08:56:05.000 243 21176.92 61.65 42850.97 47798.25 2014-08-31 08:56:06.000 243 21176.82 61.69 42850.96 47798.17 2014-08-31 08:56:07.000 243 21176.76 61.74 42850.92 47798.13 2014-08-31 08:56:08.000 243 21176.70 61.76 42850.94 47798.09 2014-08-31 08:56:09.000 243 21176.74 61.77 42850.95 47798.05 2014-08-31 08:56:10.000 243 21176.78 61.74 42850.90 47798.04 2014-08-31 08:56:11.000 243 21176.83 61.71 42850.90 47798.07 2014-08-31 08:56:12.000 243 21176.94 61.68 42850.91 47798.09 2014-08-31 08:56:13.000 243 21177.01 61.65 42850.87 47798.11 2014-08-31 08:56:14.000 243 21177.07 61.64 42850.85 47798.13 2014-08-31 08:56:15.000 243 21177.17 61.60 42850.85 47798.17 2014-08-31 08:56:16.000 243 21177.27 61.55 42850.84 47798.20 2014-08-31 08:56:17.000 243 21177.37 61.54 42850.84 47798.21 2014-08-31 08:56:18.000 243 21177.39 61.52 42850.80 47798.24 2014-08-31 08:56:19.000 243 21177.43 61.55 42850.80 47798.25 2014-08-31 08:56:20.000 243 21177.44 61.58 42850.78 47798.23 2014-08-31 08:56:21.000 243 21177.42 61.59 42850.77 47798.21 2014-08-31 08:56:22.000 243 21177.40 61.60 42850.72 47798.19 2014-08-31 08:56:23.000 243 21177.36 61.63 42850.73 47798.18 2014-08-31 08:56:24.000 243 21177.27 61.65 42850.75 47798.16 2014-08-31 08:56:25.000 243 21177.16 61.72 42850.74 47798.13 2014-08-31 08:56:26.000 243 21177.03 61.79 42850.71 47798.10 2014-08-31 08:56:27.000 243 21176.88 61.85 42850.72 47798.04 2014-08-31 08:56:28.000 243 21176.70 61.92 42850.75 47797.96 2014-08-31 08:56:29.000 243 21176.58 61.99 42850.71 47797.87 2014-08-31 08:56:30.000 243 21176.49 62.05 42850.70 47797.81 2014-08-31 08:56:31.000 243 21176.44 62.10 42850.71 47797.76 2014-08-31 08:56:32.000 243 21176.40 62.14 42850.68 47797.73 2014-08-31 08:56:33.000 243 21176.42 62.17 42850.69 47797.72 2014-08-31 08:56:34.000 243 21176.47 62.15 42850.67 47797.70 2014-08-31 08:56:35.000 243 21176.54 62.12 42850.63 47797.70 2014-08-31 08:56:36.000 243 21176.60 62.13 42850.62 47797.72 2014-08-31 08:56:37.000 243 21176.71 62.09 42850.59 47797.76 2014-08-31 08:56:38.000 243 21176.84 62.01 42850.56 47797.76 2014-08-31 08:56:39.000 243 21176.92 61.98 42850.54 47797.81 2014-08-31 08:56:40.000 243 21177.05 61.94 42850.50 47797.83 2014-08-31 08:56:41.000 243 21177.15 61.90 42850.51 47797.84 2014-08-31 08:56:42.000 243 21177.20 61.81 42850.49 47797.91 2014-08-31 08:56:43.000 243 21177.32 61.71 42850.51 47797.91 2014-08-31 08:56:44.000 243 21177.39 61.63 42850.52 47797.96 2014-08-31 08:56:45.000 243 21177.41 61.58 42850.54 47798.02 2014-08-31 08:56:46.000 243 21177.43 61.53 42850.60 47798.08 2014-08-31 08:56:47.000 243 21177.40 61.50 42850.65 47798.13 2014-08-31 08:56:48.000 243 21177.37 61.49 42850.71 47798.15 2014-08-31 08:56:49.000 243 21177.32 61.45 42850.75 47798.16 2014-08-31 08:56:50.000 243 21177.22 61.48 42850.77 47798.14 2014-08-31 08:56:51.000 243 21177.12 61.45 42850.79 47798.13 2014-08-31 08:56:52.000 243 21177.03 61.45 42850.82 47798.11 2014-08-31 08:56:53.000 243 21176.98 61.44 42850.84 47798.10 2014-08-31 08:56:54.000 243 21176.93 61.43 42850.87 47798.11 2014-08-31 08:56:55.000 243 21176.86 61.42 42850.93 47798.12 2014-08-31 08:56:56.000 243 21176.85 61.46 42850.92 47798.12 2014-08-31 08:56:57.000 243 21176.84 61.45 42850.90 47798.12 2014-08-31 08:56:58.000 243 21176.84 61.46 42850.92 47798.10 2014-08-31 08:56:59.000 243 21176.91 61.44 42850.89 47798.12 2014-08-31 08:57:00.000 243 21176.99 61.45 42850.90 47798.14 2014-08-31 08:57:01.000 243 21177.06 61.45 42850.89 47798.16 2014-08-31 08:57:02.000 243 21177.12 61.46 42850.83 47798.16 2014-08-31 08:57:03.000 243 21177.20 61.42 42850.80 47798.18 2014-08-31 08:57:04.000 243 21177.25 61.38 42850.79 47798.21 2014-08-31 08:57:05.000 243 21177.27 61.36 42850.77 47798.20 2014-08-31 08:57:06.000 243 21177.32 61.32 42850.80 47798.21 2014-08-31 08:57:07.000 243 21177.30 61.29 42850.82 47798.23 2014-08-31 08:57:08.000 243 21177.29 61.24 42850.81 47798.22 2014-08-31 08:57:09.000 243 21177.18 61.18 42850.82 47798.22 2014-08-31 08:57:10.000 243 21177.11 61.14 42850.84 47798.18 2014-08-31 08:57:11.000 243 21177.02 61.12 42850.90 47798.15 2014-08-31 08:57:12.000 243 21176.89 61.12 42850.90 47798.13 2014-08-31 08:57:13.000 243 21176.72 61.11 42850.91 47798.10 2014-08-31 08:57:14.000 243 21176.60 61.15 42850.92 47798.07 2014-08-31 08:57:15.000 243 21176.48 61.20 42850.96 47798.04 2014-08-31 08:57:16.000 243 21176.41 61.27 42850.93 47797.96 2014-08-31 08:57:17.000 243 21176.33 61.31 42850.90 47797.93 2014-08-31 08:57:18.000 243 21176.29 61.35 42850.88 47797.90 2014-08-31 08:57:19.000 243 21176.28 61.38 42850.91 47797.85 2014-08-31 08:57:20.000 243 21176.31 61.41 42850.90 47797.86 2014-08-31 08:57:21.000 243 21176.33 61.44 42850.84 47797.84 2014-08-31 08:57:22.000 243 21176.38 61.45 42850.83 47797.82 2014-08-31 08:57:23.000 243 21176.45 61.45 42850.82 47797.84 2014-08-31 08:57:24.000 243 21176.50 61.47 42850.84 47797.86 2014-08-31 08:57:25.000 243 21176.57 61.47 42850.79 47797.88 2014-08-31 08:57:26.000 243 21176.60 61.49 42850.79 47797.89 2014-08-31 08:57:27.000 243 21176.63 61.53 42850.77 47797.93 2014-08-31 08:57:28.000 243 21176.68 61.54 42850.79 47797.93 2014-08-31 08:57:29.000 243 21176.71 61.54 42850.81 47797.93 2014-08-31 08:57:30.000 243 21176.70 61.54 42850.82 47797.92 2014-08-31 08:57:31.000 243 21176.66 61.53 42850.80 47797.93 2014-08-31 08:57:32.000 243 21176.67 61.55 42850.79 47797.94 2014-08-31 08:57:33.000 243 21176.63 61.58 42850.77 47797.91 2014-08-31 08:57:34.000 243 21176.58 61.60 42850.79 47797.90 2014-08-31 08:57:35.000 243 21176.53 61.65 42850.77 47797.89 2014-08-31 08:57:36.000 243 21176.45 61.66 42850.83 47797.85 2014-08-31 08:57:37.000 243 21176.35 61.73 42850.79 47797.85 2014-08-31 08:57:38.000 243 21176.26 61.77 42850.82 47797.79 2014-08-31 08:57:39.000 243 21176.18 61.81 42850.82 47797.75 2014-08-31 08:57:40.000 243 21176.08 61.89 42850.80 47797.71 2014-08-31 08:57:41.000 243 21176.01 61.96 42850.75 47797.69 2014-08-31 08:57:42.000 243 21175.97 62.00 42850.71 47797.62 2014-08-31 08:57:43.000 243 21175.97 61.99 42850.70 47797.57 2014-08-31 08:57:44.000 243 21175.99 62.00 42850.67 47797.55 2014-08-31 08:57:45.000 243 21175.99 62.00 42850.64 47797.52 2014-08-31 08:57:46.000 243 21175.99 61.97 42850.62 47797.49 2014-08-31 08:57:47.000 243 21176.01 61.94 42850.60 47797.49 2014-08-31 08:57:48.000 243 21176.09 61.88 42850.58 47797.47 2014-08-31 08:57:49.000 243 21176.13 61.82 42850.57 47797.51 2014-08-31 08:57:50.000 243 21176.17 61.77 42850.59 47797.52 2014-08-31 08:57:51.000 243 21176.23 61.74 42850.58 47797.53 2014-08-31 08:57:52.000 243 21176.29 61.69 42850.60 47797.57 2014-08-31 08:57:53.000 243 21176.36 61.67 42850.62 47797.57 2014-08-31 08:57:54.000 243 21176.41 61.62 42850.62 47797.62 2014-08-31 08:57:55.000 243 21176.42 61.60 42850.61 47797.62 2014-08-31 08:57:56.000 243 21176.40 61.60 42850.65 47797.65 2014-08-31 08:57:57.000 243 21176.37 61.59 42850.65 47797.67 2014-08-31 08:57:58.000 243 21176.34 61.59 42850.64 47797.69 2014-08-31 08:57:59.000 243 21176.33 61.57 42850.71 47797.64 2014-08-31 08:58:00.000 243 21176.29 61.55 42850.74 47797.67 2014-08-31 08:58:01.000 243 21176.20 61.54 42850.77 47797.69 2014-08-31 08:58:02.000 243 21176.16 61.50 42850.81 47797.68 2014-08-31 08:58:03.000 243 21176.15 61.46 42850.82 47797.70 2014-08-31 08:58:04.000 243 21176.12 61.43 42850.85 47797.73 2014-08-31 08:58:05.000 243 21176.11 61.39 42850.88 47797.74 2014-08-31 08:58:06.000 243 21176.14 61.31 42850.90 47797.77 2014-08-31 08:58:07.000 243 21176.16 61.26 42850.93 47797.80 2014-08-31 08:58:08.000 243 21176.22 61.20 42850.92 47797.85 2014-08-31 08:58:09.000 243 21176.30 61.13 42850.96 47797.87 2014-08-31 08:58:10.000 243 21176.39 61.06 42850.96 47797.92 2014-08-31 08:58:11.000 243 21176.45 60.99 42850.97 47797.93 2014-08-31 08:58:12.000 243 21176.53 60.90 42850.97 47797.98 2014-08-31 08:58:13.000 243 21176.57 60.84 42850.97 47798.03 2014-08-31 08:58:14.000 243 21176.61 60.80 42850.97 47798.05 2014-08-31 08:58:15.000 243 21176.69 60.73 42851.02 47798.10 2014-08-31 08:58:16.000 243 21176.76 60.70 42851.03 47798.13 2014-08-31 08:58:17.000 243 21176.78 60.66 42851.04 47798.17 2014-08-31 08:58:18.000 243 21176.79 60.62 42851.03 47798.20 2014-08-31 08:58:19.000 243 21176.76 60.58 42851.03 47798.21 2014-08-31 08:58:20.000 243 21176.73 60.55 42851.02 47798.22 2014-08-31 08:58:21.000 243 21176.68 60.53 42851.06 47798.20 2014-08-31 08:58:22.000 243 21176.60 60.51 42851.10 47798.19 2014-08-31 08:58:23.000 243 21176.52 60.48 42851.12 47798.17 2014-08-31 08:58:24.000 243 21176.42 60.50 42851.13 47798.15 2014-08-31 08:58:25.000 243 21176.32 60.49 42851.15 47798.10 2014-08-31 08:58:26.000 243 21176.20 60.48 42851.20 47798.08 2014-08-31 08:58:27.000 243 21176.08 60.51 42851.15 47798.06 2014-08-31 08:58:28.000 243 21176.01 60.56 42851.16 47797.98 2014-08-31 08:58:29.000 243 21175.94 60.58 42851.16 47797.96 2014-08-31 08:58:30.000 243 21175.89 60.61 42851.15 47797.91 2014-08-31 08:58:31.000 243 21175.87 60.64 42851.16 47797.91 2014-08-31 08:58:32.000 243 21175.88 60.64 42851.10 47797.89 2014-08-31 08:58:33.000 243 21175.97 60.64 42851.10 47797.88 2014-08-31 08:58:34.000 243 21176.01 60.65 42851.08 47797.89 2014-08-31 08:58:35.000 243 21176.07 60.65 42851.10 47797.87 2014-08-31 08:58:36.000 243 21176.17 60.68 42851.06 47797.94 2014-08-31 08:58:37.000 243 21176.24 60.69 42851.05 47797.92 2014-08-31 08:58:38.000 243 21176.31 60.69 42851.01 47797.95 2014-08-31 08:58:39.000 243 21176.40 60.71 42851.01 47797.99 2014-08-31 08:58:40.000 243 21176.47 60.70 42850.97 47797.99 2014-08-31 08:58:41.000 243 21176.53 60.70 42850.99 47798.02 2014-08-31 08:58:42.000 243 21176.55 60.70 42850.98 47798.02 2014-08-31 08:58:43.000 243 21176.56 60.72 42850.99 47798.05 2014-08-31 08:58:44.000 243 21176.55 60.75 42850.99 47798.03 2014-08-31 08:58:45.000 243 21176.54 60.78 42850.99 47798.05 2014-08-31 08:58:46.000 243 21176.52 60.78 42850.97 47798.05 2014-08-31 08:58:47.000 243 21176.49 60.79 42850.96 47798.05 2014-08-31 08:58:48.000 243 21176.45 60.80 42850.99 47798.04 2014-08-31 08:58:49.000 243 21176.44 60.79 42851.03 47798.05 2014-08-31 08:58:50.000 243 21176.38 60.82 42851.05 47798.01 2014-08-31 08:58:51.000 243 21176.36 60.87 42851.04 47798.02 2014-08-31 08:58:52.000 243 21176.38 60.87 42851.05 47798.02 2014-08-31 08:58:53.000 243 21176.39 60.86 42851.05 47798.00 2014-08-31 08:58:54.000 243 21176.36 60.85 42851.02 47798.00 2014-08-31 08:58:55.000 243 21176.36 60.83 42851.01 47797.98 2014-08-31 08:58:56.000 243 21176.40 60.80 42851.01 47798.01 2014-08-31 08:58:57.000 243 21176.40 60.79 42851.04 47797.99 2014-08-31 08:58:58.000 243 21176.42 60.77 42851.02 47798.00 2014-08-31 08:58:59.000 243 21176.45 60.72 42851.03 47798.02 2014-08-31 08:59:00.000 243 21176.47 60.71 42851.03 47798.04 2014-08-31 08:59:01.000 243 21176.45 60.71 42851.02 47798.04 2014-08-31 08:59:02.000 243 21176.44 60.73 42851.02 47798.01 2014-08-31 08:59:03.000 243 21176.42 60.77 42851.00 47798.01 2014-08-31 08:59:04.000 243 21176.34 60.80 42851.00 47797.98 2014-08-31 08:59:05.000 243 21176.31 60.82 42850.98 47797.98 2014-08-31 08:59:06.000 243 21176.25 60.85 42850.99 47797.94 2014-08-31 08:59:07.000 243 21176.17 60.92 42850.97 47797.92 2014-08-31 08:59:08.000 243 21176.13 60.97 42850.96 47797.89 2014-08-31 08:59:09.000 243 21176.09 61.03 42850.95 47797.86 2014-08-31 08:59:10.000 243 21176.06 61.07 42850.98 47797.86 2014-08-31 08:59:11.000 243 21176.04 61.11 42850.97 47797.83 2014-08-31 08:59:12.000 243 21176.05 61.14 42850.98 47797.80 2014-08-31 08:59:13.000 243 21176.08 61.16 42851.01 47797.81 2014-08-31 08:59:14.000 243 21176.16 61.15 42850.98 47797.82 2014-08-31 08:59:15.000 243 21176.20 61.15 42850.97 47797.86 2014-08-31 08:59:16.000 243 21176.29 61.14 42850.98 47797.88 2014-08-31 08:59:17.000 243 21176.35 61.11 42850.99 47797.92 2014-08-31 08:59:18.000 243 21176.42 61.11 42850.98 47797.96 2014-08-31 08:59:19.000 243 21176.52 61.07 42850.98 47798.01 2014-08-31 08:59:20.000 243 21176.59 61.05 42850.97 47798.01 2014-08-31 08:59:21.000 243 21176.66 61.04 42850.98 47798.05 2014-08-31 08:59:22.000 243 21176.72 61.03 42850.99 47798.10 2014-08-31 08:59:23.000 243 21176.75 61.03 42851.01 47798.11 2014-08-31 08:59:24.000 243 21176.76 61.03 42850.99 47798.14 2014-08-31 08:59:25.000 243 21176.74 61.05 42851.02 47798.12 2014-08-31 08:59:26.000 243 21176.75 61.08 42851.00 47798.15 2014-08-31 08:59:27.000 243 21176.72 61.09 42851.03 47798.16 2014-08-31 08:59:28.000 243 21176.71 61.08 42851.02 47798.14 2014-08-31 08:59:29.000 243 21176.66 61.09 42851.04 47798.16 2014-08-31 08:59:30.000 243 21176.61 61.06 42851.03 47798.12 2014-08-31 08:59:31.000 243 21176.52 61.02 42851.04 47798.11 2014-08-31 08:59:32.000 243 21176.46 60.98 42851.06 47798.09 2014-08-31 08:59:33.000 243 21176.38 60.99 42851.07 47798.09 2014-08-31 08:59:34.000 243 21176.29 60.98 42851.08 47798.08 2014-08-31 08:59:35.000 243 21176.24 61.00 42851.09 47798.05 2014-08-31 08:59:36.000 243 21176.16 61.01 42851.05 47798.01 2014-08-31 08:59:37.000 243 21176.16 61.04 42851.07 47797.97 2014-08-31 08:59:38.000 243 21176.11 61.06 42851.06 47797.94 2014-08-31 08:59:39.000 243 21176.11 61.12 42851.03 47797.94 2014-08-31 08:59:40.000 243 21176.15 61.17 42850.99 47797.89 2014-08-31 08:59:41.000 243 21176.20 61.19 42850.98 47797.87 2014-08-31 08:59:42.000 243 21176.23 61.21 42850.90 47797.85 2014-08-31 08:59:43.000 243 21176.29 61.22 42850.87 47797.80 2014-08-31 08:59:44.000 243 21176.32 61.24 42850.84 47797.83 2014-08-31 08:59:45.000 243 21176.34 61.24 42850.85 47797.86 2014-08-31 08:59:46.000 243 21176.37 61.22 42850.87 47797.84 2014-08-31 08:59:47.000 243 21176.37 61.24 42850.87 47797.84 2014-08-31 08:59:48.000 243 21176.39 61.24 42850.85 47797.86 2014-08-31 08:59:49.000 243 21176.39 61.21 42850.86 47797.85 2014-08-31 08:59:50.000 243 21176.40 61.21 42850.85 47797.87 2014-08-31 08:59:51.000 243 21176.39 61.23 42850.85 47797.87 2014-08-31 08:59:52.000 243 21176.38 61.25 42850.84 47797.87 2014-08-31 08:59:53.000 243 21176.37 61.26 42850.87 47797.87 2014-08-31 08:59:54.000 243 21176.34 61.30 42850.88 47797.84 2014-08-31 08:59:55.000 243 21176.29 61.36 42850.85 47797.84 2014-08-31 08:59:56.000 243 21176.28 61.41 42850.83 47797.81 2014-08-31 08:59:57.000 243 21176.25 61.44 42850.82 47797.77 2014-08-31 08:59:58.000 243 21176.20 61.46 42850.80 47797.77 2014-08-31 08:59:59.000 243 21176.21 61.49 42850.78 47797.74 2014-08-31 09:00:00.000 243 21176.23 61.51 42850.80 47797.74 2014-08-31 09:00:01.000 243 21176.23 61.53 42850.79 47797.75 2014-08-31 09:00:02.000 243 21176.27 61.53 42850.77 47797.73 2014-08-31 09:00:03.000 243 21176.33 61.54 42850.72 47797.72 2014-08-31 09:00:04.000 243 21176.37 61.51 42850.73 47797.73 2014-08-31 09:00:05.000 243 21176.41 61.49 42850.73 47797.73 2014-08-31 09:00:06.000 243 21176.42 61.47 42850.71 47797.76 2014-08-31 09:00:07.000 243 21176.45 61.42 42850.71 47797.72 2014-08-31 09:00:08.000 243 21176.44 61.39 42850.68 47797.74 2014-08-31 09:00:09.000 243 21176.39 61.35 42850.66 47797.71 2014-08-31 09:00:10.000 243 21176.37 61.30 42850.69 47797.71 2014-08-31 09:00:11.000 243 21176.32 61.31 42850.66 47797.70 2014-08-31 09:00:12.000 243 21176.22 61.36 42850.67 47797.67 2014-08-31 09:00:13.000 243 21176.13 61.39 42850.64 47797.62 2014-08-31 09:00:14.000 243 21176.02 61.46 42850.59 47797.52 2014-08-31 09:00:15.000 243 21175.91 61.52 42850.58 47797.51 2014-08-31 09:00:16.000 243 21175.86 61.58 42850.56 47797.43 2014-08-31 09:00:17.000 243 21175.82 61.61 42850.55 47797.39 2014-08-31 09:00:18.000 243 21175.81 61.67 42850.58 47797.35 2014-08-31 09:00:19.000 243 21175.75 61.73 42850.52 47797.31 2014-08-31 09:00:20.000 243 21175.74 61.81 42850.53 47797.31 2014-08-31 09:00:21.000 243 21175.78 61.89 42850.52 47797.30 2014-08-31 09:00:22.000 243 21175.86 61.91 42850.47 47797.29 2014-08-31 09:00:23.000 243 21175.98 61.95 42850.46 47797.30 2014-08-31 09:00:24.000 243 21176.10 61.92 42850.47 47797.32 2014-08-31 09:00:25.000 243 21176.21 61.87 42850.44 47797.37 2014-08-31 09:00:26.000 243 21176.33 61.81 42850.42 47797.39 2014-08-31 09:00:27.000 243 21176.42 61.75 42850.39 47797.40 2014-08-31 09:00:28.000 243 21176.50 61.67 42850.38 47797.48 2014-08-31 09:00:29.000 243 21176.59 61.58 42850.37 47797.48 2014-08-31 09:00:30.000 243 21176.62 61.49 42850.37 47797.54 2014-08-31 09:00:31.000 243 21176.66 61.43 42850.42 47797.55 2014-08-31 09:00:32.000 243 21176.66 61.35 42850.43 47797.60 2014-08-31 09:00:33.000 243 21176.63 61.30 42850.46 47797.58 2014-08-31 09:00:34.000 243 21176.57 61.31 42850.48 47797.61 2014-08-31 09:00:35.000 243 21176.49 61.32 42850.46 47797.58 2014-08-31 09:00:36.000 243 21176.41 61.35 42850.46 47797.54 2014-08-31 09:00:37.000 243 21176.30 61.38 42850.48 47797.52 2014-08-31 09:00:38.000 243 21176.22 61.35 42850.48 47797.47 2014-08-31 09:00:39.000 243 21176.17 61.35 42850.47 47797.44 2014-08-31 09:00:40.000 243 21176.13 61.32 42850.51 47797.43 2014-08-31 09:00:41.000 243 21176.08 61.32 42850.52 47797.41 2014-08-31 09:00:42.000 243 21176.07 61.32 42850.53 47797.42 2014-08-31 09:00:43.000 243 21176.07 61.31 42850.54 47797.44 2014-08-31 09:00:44.000 243 21176.06 61.32 42850.55 47797.45 2014-08-31 09:00:45.000 243 21176.09 61.31 42850.57 47797.48 2014-08-31 09:00:46.000 243 21176.18 61.25 42850.59 47797.50 2014-08-31 09:00:47.000 243 21176.26 61.20 42850.61 47797.52 2014-08-31 09:00:48.000 243 21176.35 61.18 42850.59 47797.56 2014-08-31 09:00:49.000 243 21176.43 61.14 42850.58 47797.60 2014-08-31 09:00:50.000 243 21176.50 61.09 42850.55 47797.64 2014-08-31 09:00:51.000 243 21176.55 61.05 42850.55 47797.66 2014-08-31 09:00:52.000 243 21176.58 61.00 42850.57 47797.71 2014-08-31 09:00:53.000 243 21176.59 60.96 42850.58 47797.71 2014-08-31 09:00:54.000 243 21176.56 60.90 42850.60 47797.73 2014-08-31 09:00:55.000 243 21176.55 60.86 42850.63 47797.72 2014-08-31 09:00:56.000 243 21176.53 60.81 42850.66 47797.75 2014-08-31 09:00:57.000 243 21176.44 60.79 42850.67 47797.74 2014-08-31 09:00:58.000 243 21176.34 60.80 42850.67 47797.73 2014-08-31 09:00:59.000 243 21176.28 60.77 42850.70 47797.72 2014-08-31 09:01:00.000 243 21176.19 60.77 42850.72 47797.68 2014-08-31 09:01:01.000 243 21176.11 60.78 42850.72 47797.67 2014-08-31 09:01:02.000 243 21176.03 60.80 42850.70 47797.64 2014-08-31 09:01:03.000 243 21175.98 60.80 42850.72 47797.62 2014-08-31 09:01:04.000 243 21175.96 60.78 42850.75 47797.60 2014-08-31 09:01:05.000 243 21175.94 60.77 42850.77 47797.59 2014-08-31 09:01:06.000 243 21175.95 60.76 42850.79 47797.58 2014-08-31 09:01:07.000 243 21175.96 60.76 42850.81 47797.60 2014-08-31 09:01:08.000 243 21175.96 60.75 42850.79 47797.59 2014-08-31 09:01:09.000 243 21176.00 60.72 42850.78 47797.61 2014-08-31 09:01:10.000 243 21176.02 60.69 42850.76 47797.61 2014-08-31 09:01:11.000 243 21176.03 60.65 42850.78 47797.60 2014-08-31 09:01:12.000 243 21176.08 60.64 42850.77 47797.64 2014-08-31 09:01:13.000 243 21176.09 60.66 42850.79 47797.63 2014-08-31 09:01:14.000 243 21176.11 60.66 42850.77 47797.63 2014-08-31 09:01:15.000 243 21176.07 60.67 42850.77 47797.65 2014-08-31 09:01:16.000 243 21175.99 60.65 42850.74 47797.63 2014-08-31 09:01:17.000 243 21175.93 60.67 42850.76 47797.58 2014-08-31 09:01:18.000 243 21175.88 60.70 42850.76 47797.57 2014-08-31 09:01:19.000 243 21175.82 60.75 42850.77 47797.53 2014-08-31 09:01:20.000 243 21175.78 60.78 42850.76 47797.53 2014-08-31 09:01:21.000 243 21175.75 60.82 42850.77 47797.50 2014-08-31 09:01:22.000 243 21175.71 60.86 42850.80 47797.49 2014-08-31 09:01:23.000 243 21175.68 60.91 42850.81 47797.48 2014-08-31 09:01:24.000 243 21175.64 60.94 42850.79 47797.46 2014-08-31 09:01:25.000 243 21175.66 60.98 42850.77 47797.46 2014-08-31 09:01:26.000 243 21175.69 61.00 42850.75 47797.44 2014-08-31 09:01:27.000 243 21175.72 60.98 42850.76 47797.47 2014-08-31 09:01:28.000 243 21175.73 60.95 42850.75 47797.43 2014-08-31 09:01:29.000 243 21175.78 60.90 42850.73 47797.46 2014-08-31 09:01:30.000 243 21175.82 60.88 42850.71 47797.48 2014-08-31 09:01:31.000 243 21175.81 60.84 42850.71 47797.47 2014-08-31 09:01:32.000 243 21175.81 60.79 42850.72 47797.47 2014-08-31 09:01:33.000 243 21175.83 60.74 42850.69 47797.48 2014-08-31 09:01:34.000 243 21175.81 60.69 42850.68 47797.49 2014-08-31 09:01:35.000 243 21175.76 60.66 42850.69 47797.46 2014-08-31 09:01:36.000 243 21175.75 60.64 42850.71 47797.46 2014-08-31 09:01:37.000 243 21175.69 60.64 42850.70 47797.45 2014-08-31 09:01:38.000 243 21175.63 60.63 42850.73 47797.43 2014-08-31 09:01:39.000 243 21175.59 60.67 42850.74 47797.41 2014-08-31 09:01:40.000 243 21175.55 60.70 42850.75 47797.39 2014-08-31 09:01:41.000 243 21175.48 60.74 42850.74 47797.37 2014-08-31 09:01:42.000 243 21175.49 60.75 42850.74 47797.34 2014-08-31 09:01:43.000 243 21175.49 60.76 42850.75 47797.35 2014-08-31 09:01:44.000 243 21175.47 60.79 42850.73 47797.33 2014-08-31 09:01:45.000 243 21175.49 60.82 42850.66 47797.33 2014-08-31 09:01:46.000 243 21175.53 60.80 42850.67 47797.33 2014-08-31 09:01:47.000 243 21175.53 60.80 42850.70 47797.35 2014-08-31 09:01:48.000 243 21175.56 60.79 42850.70 47797.35 2014-08-31 09:01:49.000 243 21175.61 60.77 42850.65 47797.39 2014-08-31 09:01:50.000 243 21175.67 60.75 42850.67 47797.41 2014-08-31 09:01:51.000 243 21175.73 60.69 42850.69 47797.42 2014-08-31 09:01:52.000 243 21175.76 60.64 42850.69 47797.46 2014-08-31 09:01:53.000 243 21175.80 60.59 42850.69 47797.47 2014-08-31 09:01:54.000 243 21175.85 60.51 42850.73 47797.49 2014-08-31 09:01:55.000 243 21175.85 60.44 42850.71 47797.52 2014-08-31 09:01:56.000 243 21175.82 60.38 42850.71 47797.53 2014-08-31 09:01:57.000 243 21175.74 60.31 42850.72 47797.53 2014-08-31 09:01:58.000 243 21175.67 60.25 42850.72 47797.49 2014-08-31 09:01:59.000 243 21175.60 60.18 42850.74 47797.45 2014-08-31 09:02:00.000 243 21175.50 60.13 42850.75 47797.44 2014-08-31 09:02:01.000 243 21175.42 60.10 42850.80 47797.42 2014-08-31 09:02:02.000 243 21175.34 60.08 42850.80 47797.40 2014-08-31 09:02:03.000 243 21175.31 60.09 42850.81 47797.38 2014-08-31 09:02:04.000 243 21175.25 60.10 42850.78 47797.35 2014-08-31 09:02:05.000 243 21175.18 60.10 42850.79 47797.30 2014-08-31 09:02:06.000 243 21175.18 60.14 42850.77 47797.29 2014-08-31 09:02:07.000 243 21175.18 60.15 42850.77 47797.27 2014-08-31 09:02:08.000 243 21175.18 60.17 42850.79 47797.27 2014-08-31 09:02:09.000 243 21175.19 60.18 42850.79 47797.27 2014-08-31 09:02:10.000 243 21175.19 60.16 42850.78 47797.26 2014-08-31 09:02:11.000 243 21175.20 60.14 42850.79 47797.27 2014-08-31 09:02:12.000 243 21175.22 60.11 42850.78 47797.30 2014-08-31 09:02:13.000 243 21175.23 60.08 42850.76 47797.30 2014-08-31 09:02:14.000 243 21175.26 60.07 42850.78 47797.30 2014-08-31 09:02:15.000 243 21175.30 60.04 42850.78 47797.31 2014-08-31 09:02:16.000 243 21175.33 60.00 42850.79 47797.34 2014-08-31 09:02:17.000 243 21175.34 59.94 42850.83 47797.34 2014-08-31 09:02:18.000 243 21175.42 59.90 42850.81 47797.40 2014-08-31 09:02:19.000 243 21175.46 59.90 42850.81 47797.40 2014-08-31 09:02:20.000 243 21175.49 59.84 42850.83 47797.46 2014-08-31 09:02:21.000 243 21175.51 59.80 42850.86 47797.49 2014-08-31 09:02:22.000 243 21175.57 59.74 42850.86 47797.48 2014-08-31 09:02:23.000 243 21175.55 59.72 42850.90 47797.53 2014-08-31 09:02:24.000 243 21175.55 59.70 42850.92 47797.55 2014-08-31 09:02:25.000 243 21175.52 59.68 42850.93 47797.55 2014-08-31 09:02:26.000 243 21175.53 59.67 42850.94 47797.57 2014-08-31 09:02:27.000 243 21175.54 59.66 42850.93 47797.59 2014-08-31 09:02:28.000 243 21175.48 59.65 42850.93 47797.57 2014-08-31 09:02:29.000 243 21175.44 59.62 42850.96 47797.56 2014-08-31 09:02:30.000 243 21175.40 59.56 42850.95 47797.52 2014-08-31 09:02:31.000 243 21175.42 59.47 42850.94 47797.51 2014-08-31 09:02:32.000 243 21175.45 59.47 42850.94 47797.54 2014-08-31 09:02:33.000 243 21175.44 59.50 42850.96 47797.55 2014-08-31 09:02:34.000 243 21175.45 59.52 42851.03 47797.58 2014-08-31 09:02:35.000 243 21175.45 59.55 42851.08 47797.59 2014-08-31 09:02:36.000 243 21175.43 59.58 42851.06 47797.62 2014-08-31 09:02:37.000 243 21175.38 59.62 42851.07 47797.60 2014-08-31 09:02:38.000 243 21175.34 59.66 42851.04 47797.61 2014-08-31 09:02:39.000 243 21175.35 59.72 42851.04 47797.60 2014-08-31 09:02:40.000 243 21175.34 59.76 42851.04 47797.59 2014-08-31 09:02:41.000 243 21175.31 59.77 42851.05 47797.56 2014-08-31 09:02:42.000 243 21175.31 59.78 42851.05 47797.56 2014-08-31 09:02:43.000 243 21175.29 59.77 42851.04 47797.55 2014-08-31 09:02:44.000 243 21175.30 59.77 42851.03 47797.53 2014-08-31 09:02:45.000 243 21175.29 59.76 42851.02 47797.55 2014-08-31 09:02:46.000 243 21175.30 59.76 42851.05 47797.53 2014-08-31 09:02:47.000 243 21175.24 59.74 42851.03 47797.53 2014-08-31 09:02:48.000 243 21175.15 59.72 42851.02 47797.51 2014-08-31 09:02:49.000 243 21175.07 59.72 42851.06 47797.49 2014-08-31 09:02:50.000 243 21175.02 59.74 42851.03 47797.45 2014-08-31 09:02:51.000 243 21174.95 59.76 42851.04 47797.41 2014-08-31 09:02:52.000 243 21174.83 59.82 42851.06 47797.39 2014-08-31 09:02:53.000 243 21174.74 59.92 42851.05 47797.35 2014-08-31 09:02:54.000 243 21174.62 59.98 42851.05 47797.27 2014-08-31 09:02:55.000 243 21174.57 60.00 42851.06 47797.23 2014-08-31 09:02:56.000 243 21174.51 60.02 42851.02 47797.19 2014-08-31 09:02:57.000 243 21174.47 60.07 42851.04 47797.14 2014-08-31 09:02:58.000 243 21174.44 60.06 42851.05 47797.15 2014-08-31 09:02:59.000 243 21174.39 60.08 42851.04 47797.12 2014-08-31 09:03:00.000 243 21174.37 60.06 42851.03 47797.13 2014-08-31 09:03:01.000 243 21174.38 60.05 42851.05 47797.14 2014-08-31 09:03:02.000 243 21174.37 60.05 42851.06 47797.14 2014-08-31 09:03:03.000 243 21174.36 60.07 42851.02 47797.15 2014-08-31 09:03:04.000 243 21174.39 60.06 42851.04 47797.14 2014-08-31 09:03:05.000 243 21174.42 60.05 42851.02 47797.14 2014-08-31 09:03:06.000 243 21174.44 60.11 42851.02 47797.15 2014-08-31 09:03:07.000 243 21174.44 60.12 42851.02 47797.15 2014-08-31 09:03:08.000 243 21174.49 60.12 42851.00 47797.15 2014-08-31 09:03:09.000 243 21174.45 60.13 42850.98 47797.12 2014-08-31 09:03:10.000 243 21174.44 60.16 42850.98 47797.13 2014-08-31 09:03:11.000 243 21174.49 60.17 42850.99 47797.09 2014-08-31 09:03:12.000 243 21174.48 60.19 42850.98 47797.11 2014-08-31 09:03:13.000 243 21174.50 60.20 42850.96 47797.09 2014-08-31 09:03:14.000 243 21174.50 60.23 42850.93 47797.10 2014-08-31 09:03:15.000 243 21174.53 60.27 42850.93 47797.10 2014-08-31 09:03:16.000 243 21174.58 60.26 42850.93 47797.07 2014-08-31 09:03:17.000 243 21174.57 60.25 42850.89 47797.08 2014-08-31 09:03:18.000 243 21174.56 60.24 42850.91 47797.08 2014-08-31 09:03:19.000 243 21174.56 60.22 42850.90 47797.07 2014-08-31 09:03:20.000 243 21174.54 60.22 42850.84 47797.08 2014-08-31 09:03:21.000 243 21174.53 60.20 42850.82 47797.05 2014-08-31 09:03:22.000 243 21174.51 60.22 42850.82 47797.03 2014-08-31 09:03:23.000 243 21174.50 60.20 42850.79 47797.00 2014-08-31 09:03:24.000 243 21174.48 60.17 42850.72 47796.93 2014-08-31 09:03:25.000 243 21174.41 60.08 42850.68 47796.90 2014-08-31 09:03:26.000 243 21174.41 60.00 42850.70 47796.86 2014-08-31 09:03:27.000 243 21174.38 59.94 42850.72 47796.84 2014-08-31 09:03:28.000 243 21174.34 59.92 42850.75 47796.87 2014-08-31 09:03:29.000 243 21174.31 59.91 42850.83 47796.88 2014-08-31 09:03:30.000 243 21174.31 59.90 42850.80 47796.89 2014-08-31 09:03:31.000 243 21174.29 59.93 42850.80 47796.89 2014-08-31 09:03:32.000 243 21174.27 59.93 42850.81 47796.90 2014-08-31 09:03:33.000 243 21174.23 59.90 42850.84 47796.90 2014-08-31 09:03:34.000 243 21174.23 59.91 42850.87 47796.90 2014-08-31 09:03:35.000 243 21174.21 59.93 42850.86 47796.92 2014-08-31 09:03:36.000 243 21174.18 59.93 42850.88 47796.93 2014-08-31 09:03:37.000 243 21174.18 59.94 42850.90 47796.94 2014-08-31 09:03:38.000 243 21174.18 59.96 42850.88 47796.94 2014-08-31 09:03:39.000 243 21174.19 59.94 42850.88 47796.92 2014-08-31 09:03:40.000 243 21174.20 59.89 42850.90 47796.93 2014-08-31 09:03:41.000 243 21174.19 59.86 42850.92 47796.96 2014-08-31 09:03:42.000 243 21174.16 59.87 42850.90 47796.94 2014-08-31 09:03:43.000 243 21174.18 59.85 42850.89 47796.96 2014-08-31 09:03:44.000 243 21174.18 59.84 42850.86 47796.94 2014-08-31 09:03:45.000 243 21174.13 59.86 42850.87 47796.92 2014-08-31 09:03:46.000 243 21174.06 59.88 42850.89 47796.89 2014-08-31 09:03:47.000 243 21173.98 59.92 42850.87 47796.85 2014-08-31 09:03:48.000 243 21173.88 59.98 42850.83 47796.80 2014-08-31 09:03:49.000 243 21173.74 60.04 42850.78 47796.73 2014-08-31 09:03:50.000 243 21173.63 60.12 42850.78 47796.68 2014-08-31 09:03:51.000 243 21173.53 60.20 42850.79 47796.63 2014-08-31 09:03:52.000 243 21173.47 60.25 42850.77 47796.56 2014-08-31 09:03:53.000 243 21173.38 60.31 42850.75 47796.50 2014-08-31 09:03:54.000 243 21173.32 60.32 42850.75 47796.46 2014-08-31 09:03:55.000 243 21173.29 60.34 42850.74 47796.43 2014-08-31 09:03:56.000 243 21173.28 60.33 42850.75 47796.40 2014-08-31 09:03:57.000 243 21173.27 60.31 42850.77 47796.41 2014-08-31 09:03:58.000 243 21173.26 60.30 42850.74 47796.40 2014-08-31 09:03:59.000 243 21173.23 60.27 42850.76 47796.42 2014-08-31 09:04:00.000 243 21173.18 60.34 42850.75 47796.40 2014-08-31 09:04:01.000 243 21173.11 60.42 42850.73 47796.39 2014-08-31 09:04:02.000 243 21173.02 60.49 42850.66 47796.30 2014-08-31 09:04:03.000 243 21172.97 60.53 42850.60 47796.22 2014-08-31 09:04:04.000 243 21172.94 60.54 42850.60 47796.14 2014-08-31 09:04:05.000 243 21172.92 60.55 42850.62 47796.10 2014-08-31 09:04:06.000 243 21172.92 60.59 42850.60 47796.10 2014-08-31 09:04:07.000 243 21172.91 60.64 42850.63 47796.11 2014-08-31 09:04:08.000 243 21172.93 60.69 42850.61 47796.13 2014-08-31 09:04:09.000 243 21172.99 60.73 42850.65 47796.14 2014-08-31 09:04:10.000 243 21173.07 60.78 42850.64 47796.16 2014-08-31 09:04:11.000 243 21173.17 60.79 42850.62 47796.21 2014-08-31 09:04:12.000 243 21173.28 60.81 42850.62 47796.24 2014-08-31 09:04:13.000 243 21173.37 60.79 42850.64 47796.30 2014-08-31 09:04:14.000 243 21173.48 60.77 42850.63 47796.36 2014-08-31 09:04:15.000 243 21173.58 60.73 42850.64 47796.38 2014-08-31 09:04:16.000 243 21173.64 60.68 42850.65 47796.43 2014-08-31 09:04:17.000 243 21173.69 60.63 42850.65 47796.46 2014-08-31 09:04:18.000 243 21173.70 60.60 42850.66 47796.49 2014-08-31 09:04:19.000 243 21173.72 60.54 42850.70 47796.53 2014-08-31 09:04:20.000 243 21173.69 60.48 42850.69 47796.51 2014-08-31 09:04:21.000 243 21173.57 60.50 42850.69 47796.52 2014-08-31 09:04:22.000 243 21173.43 60.51 42850.72 47796.47 2014-08-31 09:04:23.000 243 21173.30 60.55 42850.71 47796.42 2014-08-31 09:04:24.000 243 21173.12 60.61 42850.72 47796.37 2014-08-31 09:04:25.000 243 21172.97 60.65 42850.76 47796.31 2014-08-31 09:04:26.000 243 21172.82 60.72 42850.79 47796.25 2014-08-31 09:04:27.000 243 21172.63 60.84 42850.81 47796.19 2014-08-31 09:04:28.000 243 21172.49 60.93 42850.79 47796.15 2014-08-31 09:04:29.000 243 21172.41 61.04 42850.81 47796.12 2014-08-31 09:04:30.000 243 21172.36 61.13 42850.78 47796.04 2014-08-31 09:04:31.000 243 21172.33 61.21 42850.76 47796.00 2014-08-31 09:04:32.000 243 21172.40 61.24 42850.73 47796.02 2014-08-31 09:04:33.000 243 21172.47 61.28 42850.79 47796.03 2014-08-31 09:04:34.000 243 21172.58 61.31 42850.79 47796.03 2014-08-31 09:04:35.000 243 21172.70 61.31 42850.75 47796.05 2014-08-31 09:04:36.000 243 21172.86 61.28 42850.74 47796.12 2014-08-31 09:04:37.000 243 21173.03 61.24 42850.74 47796.19 2014-08-31 09:04:38.000 243 21173.18 61.16 42850.74 47796.26 2014-08-31 09:04:39.000 243 21173.27 61.08 42850.75 47796.32 2014-08-31 09:04:40.000 243 21173.39 60.97 42850.79 47796.37 2014-08-31 09:04:41.000 243 21173.43 60.89 42850.80 47796.45 2014-08-31 09:04:42.000 243 21173.40 60.83 42850.83 47796.51 2014-08-31 09:04:43.000 243 21173.30 60.85 42850.90 47796.53 2014-08-31 09:04:44.000 243 21173.16 60.90 42850.92 47796.51 2014-08-31 09:04:45.000 243 21172.98 60.95 42850.96 47796.48 2014-08-31 09:04:46.000 243 21172.81 61.07 42851.00 47796.44 2014-08-31 09:04:47.000 243 21172.62 61.18 42850.99 47796.39 2014-08-31 09:04:48.000 243 21172.42 61.32 42851.03 47796.32 2014-08-31 09:04:49.000 243 21172.27 61.46 42851.03 47796.24 2014-08-31 09:04:50.000 243 21172.13 61.59 42851.03 47796.18 2014-08-31 09:04:51.000 243 21172.03 61.69 42851.02 47796.12 2014-08-31 09:04:52.000 243 21171.95 61.77 42851.03 47796.07 2014-08-31 09:04:53.000 243 21171.89 61.82 42851.01 47796.04 2014-08-31 09:04:54.000 243 21171.87 61.84 42850.98 47795.98 2014-08-31 09:04:55.000 243 21171.88 61.82 42850.91 47795.94 2014-08-31 09:04:56.000 243 21171.92 61.83 42850.88 47795.92 2014-08-31 09:04:57.000 243 21172.00 61.79 42850.85 47795.91 2014-08-31 09:04:58.000 243 21172.10 61.73 42850.84 47795.93 2014-08-31 09:04:59.000 243 21172.21 61.62 42850.82 47795.95 2014-08-31 09:05:00.000 243 21172.34 61.54 42850.82 47796.00 2014-08-31 09:05:01.000 243 21172.45 61.52 42850.79 47796.06 2014-08-31 09:05:02.000 243 21172.56 61.46 42850.81 47796.10 2014-08-31 09:05:03.000 243 21172.67 61.43 42850.82 47796.16 2014-08-31 09:05:04.000 243 21172.78 61.40 42850.83 47796.20 2014-08-31 09:05:05.000 243 21172.87 61.33 42850.84 47796.24 2014-08-31 09:05:06.000 243 21172.92 61.28 42850.83 47796.30 2014-08-31 09:05:07.000 243 21172.94 61.24 42850.83 47796.29 2014-08-31 09:05:08.000 243 21172.96 61.22 42850.85 47796.35 2014-08-31 09:05:09.000 243 21172.97 61.22 42850.83 47796.34 2014-08-31 09:05:10.000 243 21172.97 61.24 42850.81 47796.33 2014-08-31 09:05:11.000 243 21172.92 61.26 42850.85 47796.33 2014-08-31 09:05:12.000 243 21172.83 61.32 42850.85 47796.33 2014-08-31 09:05:13.000 243 21172.70 61.36 42850.87 47796.31 2014-08-31 09:05:14.000 243 21172.61 61.40 42850.89 47796.26 2014-08-31 09:05:15.000 243 21172.49 61.45 42850.87 47796.22 2014-08-31 09:05:16.000 243 21172.39 61.49 42850.88 47796.16 2014-08-31 09:05:17.000 243 21172.28 61.53 42850.88 47796.09 2014-08-31 09:05:18.000 243 21172.17 61.57 42850.87 47796.04 2014-08-31 09:05:19.000 243 21172.05 61.65 42850.83 47795.99 2014-08-31 09:05:20.000 243 21171.97 61.70 42850.85 47795.92 2014-08-31 09:05:21.000 243 21171.95 61.73 42850.85 47795.91 2014-08-31 09:05:22.000 243 21171.93 61.79 42850.79 47795.84 2014-08-31 09:05:23.000 243 21171.98 61.85 42850.77 47795.84 2014-08-31 09:05:24.000 243 21172.05 61.86 42850.74 47795.85 2014-08-31 09:05:25.000 243 21172.19 61.84 42850.74 47795.87 2014-08-31 09:05:26.000 243 21172.38 61.84 42850.73 47795.92 2014-08-31 09:05:27.000 243 21172.58 61.81 42850.77 47796.02 2014-08-31 09:05:28.000 243 21172.78 61.78 42850.76 47796.13 2014-08-31 09:05:29.000 243 21173.03 61.73 42850.76 47796.21 2014-08-31 09:05:30.000 243 21173.28 61.63 42850.78 47796.33 2014-08-31 09:05:31.000 243 21173.49 61.53 42850.75 47796.46 2014-08-31 09:05:32.000 243 21173.71 61.40 42850.80 47796.59 2014-08-31 09:05:33.000 243 21173.98 61.31 42850.88 47796.71 2014-08-31 09:05:34.000 243 21174.08 61.23 42850.90 47796.83 2014-08-31 09:05:35.000 243 21174.10 61.16 42850.90 47796.90 2014-08-31 09:05:36.000 243 21174.09 61.12 42850.97 47796.93 2014-08-31 09:05:37.000 243 21174.02 61.09 42850.98 47796.94 2014-08-31 09:05:38.000 243 21173.89 61.08 42851.04 47796.94 2014-08-31 09:05:39.000 243 21173.74 61.09 42851.03 47796.90 2014-08-31 09:05:40.000 243 21173.52 61.11 42851.04 47796.82 2014-08-31 09:05:41.000 243 21173.26 61.17 42851.08 47796.76 2014-08-31 09:05:42.000 243 21173.03 61.22 42851.07 47796.68 2014-08-31 09:05:43.000 243 21172.82 61.29 42851.09 47796.59 2014-08-31 09:05:44.000 243 21172.60 61.39 42851.08 47796.50 2014-08-31 09:05:45.000 243 21172.42 61.48 42851.08 47796.40 2014-08-31 09:05:46.000 243 21172.29 61.59 42851.07 47796.33 2014-08-31 09:05:47.000 243 21172.20 61.70 42851.04 47796.28 2014-08-31 09:05:48.000 243 21172.21 61.84 42851.03 47796.21 2014-08-31 09:05:49.000 243 21172.28 61.93 42850.96 47796.18 2014-08-31 09:05:50.000 243 21172.38 62.03 42850.93 47796.17 2014-08-31 09:05:51.000 243 21172.51 62.09 42850.88 47796.20 2014-08-31 09:05:52.000 243 21172.68 62.09 42850.88 47796.22 2014-08-31 09:05:53.000 243 21172.88 62.08 42850.86 47796.27 2014-08-31 09:05:54.000 243 21173.07 62.05 42850.83 47796.32 2014-08-31 09:05:55.000 243 21173.24 62.00 42850.80 47796.39 2014-08-31 09:05:56.000 243 21173.36 61.91 42850.79 47796.45 2014-08-31 09:05:57.000 243 21173.41 61.84 42850.78 47796.49 2014-08-31 09:05:58.000 243 21173.41 61.78 42850.83 47796.52 2014-08-31 09:05:59.000 243 21173.37 61.78 42850.82 47796.52 2014-08-31 09:06:00.000 243 21173.25 61.81 42850.82 47796.49 2014-08-31 09:06:01.000 243 21173.10 61.83 42850.78 47796.46 2014-08-31 09:06:02.000 243 21172.89 61.92 42850.82 47796.41 2014-08-31 09:06:03.000 243 21172.65 62.05 42850.82 47796.30 2014-08-31 09:06:04.000 243 21172.44 62.19 42850.81 47796.21 2014-08-31 09:06:05.000 243 21172.24 62.35 42850.74 47796.07 2014-08-31 09:06:06.000 243 21172.08 62.45 42850.73 47795.95 2014-08-31 09:06:07.000 243 21171.93 62.50 42850.68 47795.85 2014-08-31 09:06:08.000 243 21171.82 62.53 42850.69 47795.76 2014-08-31 09:06:09.000 243 21171.73 62.55 42850.67 47795.71 2014-08-31 09:06:10.000 243 21171.69 62.64 42850.68 47795.69 2014-08-31 09:06:11.000 243 21171.65 62.72 42850.66 47795.64 2014-08-31 09:06:12.000 243 21171.63 62.76 42850.65 47795.60 2014-08-31 09:06:13.000 243 21171.65 62.80 42850.60 47795.56 2014-08-31 09:06:14.000 243 21171.71 62.86 42850.51 47795.52 2014-08-31 09:06:15.000 243 21171.81 62.92 42850.47 47795.55 2014-08-31 09:06:16.000 243 21171.93 62.98 42850.41 47795.52 2014-08-31 09:06:17.000 243 21172.04 63.02 42850.38 47795.51 2014-08-31 09:06:18.000 243 21172.15 63.03 42850.37 47795.53 2014-08-31 09:06:19.000 243 21172.27 63.06 42850.35 47795.54 2014-08-31 09:06:20.000 243 21172.35 63.08 42850.29 47795.59 2014-08-31 09:06:21.000 243 21172.43 63.05 42850.26 47795.60 2014-08-31 09:06:22.000 243 21172.51 63.05 42850.25 47795.61 2014-08-31 09:06:23.000 243 21172.54 62.98 42850.25 47795.64 2014-08-31 09:06:24.000 243 21172.57 62.93 42850.25 47795.65 2014-08-31 09:06:25.000 243 21172.58 62.91 42850.27 47795.67 2014-08-31 09:06:26.000 243 21172.59 62.88 42850.30 47795.70 2014-08-31 09:06:27.000 243 21172.52 62.84 42850.29 47795.67 2014-08-31 09:06:28.000 243 21172.44 62.84 42850.33 47795.67 2014-08-31 09:06:29.000 243 21172.35 62.81 42850.33 47795.66 2014-08-31 09:06:30.000 243 21172.30 62.81 42850.39 47795.66 2014-08-31 09:06:31.000 243 21172.22 62.83 42850.41 47795.65 2014-08-31 09:06:32.000 243 21172.13 62.91 42850.39 47795.62 2014-08-31 09:06:33.000 243 21172.01 62.97 42850.43 47795.64 2014-08-31 09:06:34.000 243 21171.98 63.01 42850.43 47795.59 2014-08-31 09:06:35.000 243 21171.90 63.10 42850.45 47795.56 2014-08-31 09:06:36.000 243 21171.85 63.16 42850.47 47795.55 2014-08-31 09:06:37.000 243 21171.83 63.25 42850.44 47795.50 2014-08-31 09:06:38.000 243 21171.85 63.32 42850.40 47795.49 2014-08-31 09:06:39.000 243 21171.88 63.37 42850.38 47795.47 2014-08-31 09:06:40.000 243 21171.95 63.40 42850.34 47795.49 2014-08-31 09:06:41.000 243 21172.08 63.41 42850.34 47795.49 2014-08-31 09:06:42.000 243 21172.20 63.41 42850.37 47795.53 2014-08-31 09:06:43.000 243 21172.35 63.39 42850.34 47795.59 2014-08-31 09:06:44.000 243 21172.47 63.36 42850.32 47795.64 2014-08-31 09:06:45.000 243 21172.62 63.28 42850.33 47795.68 2014-08-31 09:06:46.000 243 21172.80 63.21 42850.34 47795.77 2014-08-31 09:06:47.000 243 21172.90 63.15 42850.31 47795.82 2014-08-31 09:06:48.000 243 21172.94 63.10 42850.31 47795.86 2014-08-31 09:06:49.000 243 21172.97 63.07 42850.34 47795.89 2014-08-31 09:06:50.000 243 21172.97 63.04 42850.36 47795.91 2014-08-31 09:06:51.000 243 21172.91 63.05 42850.38 47795.92 2014-08-31 09:06:52.000 243 21172.82 63.09 42850.40 47795.90 2014-08-31 09:06:53.000 243 21172.72 63.12 42850.39 47795.90 2014-08-31 09:06:54.000 243 21172.62 63.16 42850.38 47795.85 2014-08-31 09:06:55.000 243 21172.48 63.21 42850.40 47795.81 2014-08-31 09:06:56.000 243 21172.41 63.25 42850.41 47795.78 2014-08-31 09:06:57.000 243 21172.35 63.28 42850.41 47795.72 2014-08-31 09:06:58.000 243 21172.30 63.32 42850.42 47795.72 2014-08-31 09:06:59.000 243 21172.24 63.34 42850.44 47795.72 2014-08-31 09:07:00.000 243 21172.25 63.34 42850.45 47795.71 2014-08-31 09:07:01.000 243 21172.24 63.37 42850.44 47795.67 2014-08-31 09:07:02.000 243 21172.20 63.36 42850.43 47795.67 2014-08-31 09:07:03.000 243 21172.24 63.36 42850.38 47795.66 2014-08-31 09:07:04.000 243 21172.25 63.35 42850.37 47795.63 2014-08-31 09:07:05.000 243 21172.29 63.37 42850.35 47795.65 2014-08-31 09:07:06.000 243 21172.34 63.36 42850.36 47795.65 2014-08-31 09:07:07.000 243 21172.41 63.36 42850.38 47795.69 2014-08-31 09:07:08.000 243 21172.48 63.36 42850.36 47795.71 2014-08-31 09:07:09.000 243 21172.49 63.32 42850.35 47795.71 2014-08-31 09:07:10.000 243 21172.53 63.31 42850.38 47795.75 2014-08-31 09:07:11.000 243 21172.54 63.34 42850.39 47795.77 2014-08-31 09:07:12.000 243 21172.54 63.36 42850.41 47795.79 2014-08-31 09:07:13.000 243 21172.53 63.40 42850.43 47795.77 2014-08-31 09:07:14.000 243 21172.50 63.41 42850.41 47795.79 2014-08-31 09:07:15.000 243 21172.48 63.41 42850.41 47795.78 2014-08-31 09:07:16.000 243 21172.46 63.45 42850.39 47795.77 2014-08-31 09:07:17.000 243 21172.42 63.48 42850.46 47795.75 2014-08-31 09:07:18.000 243 21172.32 63.51 42850.50 47795.75 2014-08-31 09:07:19.000 243 21172.22 63.55 42850.52 47795.70 2014-08-31 09:07:20.000 243 21172.11 63.61 42850.49 47795.69 2014-08-31 09:07:21.000 243 21171.99 63.73 42850.47 47795.64 2014-08-31 09:07:22.000 243 21171.88 63.81 42850.44 47795.58 2014-08-31 09:07:23.000 243 21171.82 63.88 42850.42 47795.50 2014-08-31 09:07:24.000 243 21171.75 63.95 42850.41 47795.45 2014-08-31 09:07:25.000 243 21171.67 64.04 42850.36 47795.39 2014-08-31 09:07:26.000 243 21171.57 64.17 42850.32 47795.35 2014-08-31 09:07:27.000 243 21171.45 64.34 42850.29 47795.28 2014-08-31 09:07:28.000 243 21171.42 64.55 42850.24 47795.19 2014-08-31 09:07:29.000 243 21171.41 64.70 42850.13 47795.09 2014-08-31 09:07:30.000 243 21171.39 64.84 42850.04 47794.99 2014-08-31 09:07:31.000 243 21171.36 65.02 42849.98 47794.90 2014-08-31 09:07:32.000 243 21171.39 65.16 42849.87 47794.84 2014-08-31 09:07:33.000 243 21171.49 65.23 42849.81 47794.77 2014-08-31 09:07:34.000 243 21171.57 65.27 42849.80 47794.76 2014-08-31 09:07:35.000 243 21171.72 65.31 42849.77 47794.75 2014-08-31 09:07:36.000 243 21171.83 65.30 42849.72 47794.79 2014-08-31 09:07:37.000 243 21171.95 65.26 42849.70 47794.81 2014-08-31 09:07:38.000 243 21172.09 65.21 42849.75 47794.87 2014-08-31 09:07:39.000 243 21172.22 65.13 42849.77 47794.97 2014-08-31 09:07:40.000 243 21172.37 65.04 42849.80 47795.06 2014-08-31 09:07:41.000 243 21172.47 64.97 42849.86 47795.15 2014-08-31 09:07:42.000 243 21172.55 64.90 42849.90 47795.24 2014-08-31 09:07:43.000 243 21172.60 64.85 42849.94 47795.33 2014-08-31 09:07:44.000 243 21172.60 64.83 42849.99 47795.40 2014-08-31 09:07:45.000 243 21172.58 64.78 42850.06 47795.46 2014-08-31 09:07:46.000 243 21172.55 64.74 42850.09 47795.51 2014-08-31 09:07:47.000 243 21172.51 64.72 42850.16 47795.53 2014-08-31 09:07:48.000 243 21172.48 64.71 42850.21 47795.55 2014-08-31 09:07:49.000 243 21172.38 64.73 42850.26 47795.56 2014-08-31 09:07:50.000 243 21172.27 64.77 42850.29 47795.56 2014-08-31 09:07:51.000 243 21172.19 64.82 42850.32 47795.54 2014-08-31 09:07:52.000 243 21172.07 64.90 42850.32 47795.53 2014-08-31 09:07:53.000 243 21172.02 64.96 42850.34 47795.50 2014-08-31 09:07:54.000 243 21172.01 64.97 42850.34 47795.49 2014-08-31 09:07:55.000 243 21171.99 65.01 42850.34 47795.45 2014-08-31 09:07:56.000 243 21172.04 65.03 42850.34 47795.46 2014-08-31 09:07:57.000 243 21172.12 65.03 42850.32 47795.48 2014-08-31 09:07:58.000 243 21172.22 64.97 42850.33 47795.50 2014-08-31 09:07:59.000 243 21172.34 64.89 42850.25 47795.54 2014-08-31 09:08:00.000 243 21172.48 64.79 42850.31 47795.60 2014-08-31 09:08:01.000 243 21172.64 64.68 42850.28 47795.65 2014-08-31 09:08:02.000 243 21172.80 64.59 42850.27 47795.70 2014-08-31 09:08:03.000 243 21172.94 64.47 42850.29 47795.78 2014-08-31 09:08:04.000 243 21173.03 64.35 42850.33 47795.84 2014-08-31 09:08:05.000 243 21173.12 64.26 42850.32 47795.91 2014-08-31 09:08:06.000 243 21173.17 64.18 42850.34 47795.93 2014-08-31 09:08:07.000 243 21173.22 64.14 42850.34 47795.97 2014-08-31 09:08:08.000 243 21173.24 64.12 42850.35 47796.00 2014-08-31 09:08:09.000 243 21173.26 64.10 42850.37 47796.06 2014-08-31 09:08:10.000 243 21173.27 64.06 42850.33 47796.00 2014-08-31 09:08:11.000 243 21173.24 63.98 42850.31 47796.03 2014-08-31 09:08:12.000 243 21173.20 63.93 42850.29 47796.01 2014-08-31 09:08:13.000 243 21173.20 63.88 42850.35 47796.03 2014-08-31 09:08:14.000 243 21173.19 63.84 42850.40 47796.03 2014-08-31 09:08:15.000 243 21173.21 63.82 42850.40 47796.04 2014-08-31 09:08:16.000 243 21173.22 63.74 42850.44 47796.06 2014-08-31 09:08:17.000 243 21173.21 63.74 42850.44 47796.05 2014-08-31 09:08:18.000 243 21173.19 63.72 42850.45 47796.09 2014-08-31 09:08:19.000 243 21173.15 63.71 42850.42 47796.09 2014-08-31 09:08:20.000 243 21173.12 63.66 42850.46 47796.07 2014-08-31 09:08:21.000 243 21173.06 63.66 42850.47 47796.08 2014-08-31 09:08:22.000 243 21173.03 63.66 42850.48 47796.07 2014-08-31 09:08:23.000 243 21173.02 63.65 42850.48 47796.06 2014-08-31 09:08:24.000 243 21173.01 63.61 42850.47 47796.04 2014-08-31 09:08:25.000 243 21172.97 63.55 42850.48 47796.04 2014-08-31 09:08:26.000 243 21172.90 63.53 42850.47 47796.00 2014-08-31 09:08:27.000 243 21172.79 63.54 42850.47 47795.99 2014-08-31 09:08:28.000 243 21172.72 63.57 42850.46 47795.96 2014-08-31 09:08:29.000 243 21172.62 63.62 42850.49 47795.90 2014-08-31 09:08:30.000 243 21172.46 63.68 42850.48 47795.85 2014-08-31 09:08:31.000 243 21172.37 63.72 42850.49 47795.79 2014-08-31 09:08:32.000 243 21172.25 63.79 42850.49 47795.72 2014-08-31 09:08:33.000 243 21172.17 63.86 42850.46 47795.71 2014-08-31 09:08:34.000 243 21172.13 63.93 42850.48 47795.68 2014-08-31 09:08:35.000 243 21172.15 64.00 42850.50 47795.64 2014-08-31 09:08:36.000 243 21172.16 64.07 42850.47 47795.65 2014-08-31 09:08:37.000 243 21172.20 64.12 42850.45 47795.66 2014-08-31 09:08:38.000 243 21172.27 64.17 42850.48 47795.66 2014-08-31 09:08:39.000 243 21172.32 64.18 42850.48 47795.69 2014-08-31 09:08:40.000 243 21172.43 64.19 42850.45 47795.71 2014-08-31 09:08:41.000 243 21172.48 64.23 42850.46 47795.74 2014-08-31 09:08:42.000 243 21172.58 64.23 42850.43 47795.77 2014-08-31 09:08:43.000 243 21172.65 64.24 42850.42 47795.81 2014-08-31 09:08:44.000 243 21172.71 64.27 42850.45 47795.82 2014-08-31 09:08:45.000 243 21172.78 64.28 42850.41 47795.86 2014-08-31 09:08:46.000 243 21172.88 64.30 42850.39 47795.87 2014-08-31 09:08:47.000 243 21172.92 64.33 42850.40 47795.90 2014-08-31 09:08:48.000 243 21172.98 64.33 42850.38 47795.92 2014-08-31 09:08:49.000 243 21173.04 64.30 42850.32 47795.95 2014-08-31 09:08:50.000 243 21173.11 64.23 42850.33 47795.96 2014-08-31 09:08:51.000 243 21173.15 64.18 42850.36 47795.97 2014-08-31 09:08:52.000 243 21173.19 64.12 42850.35 47796.00 2014-08-31 09:08:53.000 243 21173.19 64.04 42850.38 47796.00 2014-08-31 09:08:54.000 243 21173.24 64.00 42850.37 47796.01 2014-08-31 09:08:55.000 243 21173.26 63.94 42850.33 47796.01 2014-08-31 09:08:56.000 243 21173.27 63.92 42850.36 47796.01 2014-08-31 09:08:57.000 243 21173.31 63.89 42850.36 47796.06 2014-08-31 09:08:58.000 243 21173.34 63.86 42850.37 47796.05 2014-08-31 09:08:59.000 243 21173.35 63.83 42850.35 47796.06 2014-08-31 09:09:00.000 243 21173.42 63.80 42850.34 47796.09 2014-08-31 09:09:01.000 243 21173.49 63.74 42850.34 47796.13 2014-08-31 09:09:02.000 243 21173.55 63.66 42850.39 47796.13 2014-08-31 09:09:03.000 243 21173.62 63.55 42850.41 47796.19 2014-08-31 09:09:04.000 243 21173.69 63.45 42850.38 47796.22 2014-08-31 09:09:05.000 243 21173.73 63.35 42850.36 47796.27 2014-08-31 09:09:06.000 243 21173.77 63.26 42850.39 47796.28 2014-08-31 09:09:07.000 243 21173.73 63.17 42850.41 47796.27 2014-08-31 09:09:08.000 243 21173.68 63.08 42850.44 47796.28 2014-08-31 09:09:09.000 243 21173.60 63.00 42850.45 47796.28 2014-08-31 09:09:10.000 243 21173.48 63.02 42850.46 47796.25 2014-08-31 09:09:11.000 243 21173.33 63.05 42850.47 47796.22 2014-08-31 09:09:12.000 243 21173.21 63.11 42850.44 47796.15 2014-08-31 09:09:13.000 243 21173.09 63.18 42850.45 47796.12 2014-08-31 09:09:14.000 243 21172.95 63.27 42850.48 47796.05 2014-08-31 09:09:15.000 243 21172.83 63.35 42850.46 47795.96 2014-08-31 09:09:16.000 243 21172.72 63.40 42850.41 47795.90 2014-08-31 09:09:17.000 243 21172.68 63.44 42850.44 47795.85 2014-08-31 09:09:18.000 243 21172.64 63.46 42850.43 47795.80 2014-08-31 09:09:19.000 243 21172.62 63.44 42850.39 47795.79 2014-08-31 09:09:20.000 243 21172.68 63.42 42850.35 47795.76 2014-08-31 09:09:21.000 243 21172.75 63.37 42850.36 47795.78 2014-08-31 09:09:22.000 243 21172.87 63.30 42850.36 47795.82 2014-08-31 09:09:23.000 243 21172.97 63.18 42850.37 47795.84 2014-08-31 09:09:24.000 243 21173.08 63.13 42850.34 47795.90 2014-08-31 09:09:25.000 243 21173.17 63.08 42850.34 47795.94 2014-08-31 09:09:26.000 243 21173.28 63.02 42850.34 47795.97 2014-08-31 09:09:27.000 243 21173.37 62.96 42850.34 47796.03 2014-08-31 09:09:28.000 243 21173.44 62.91 42850.33 47796.08 2014-08-31 09:09:29.000 243 21173.51 62.86 42850.35 47796.11 2014-08-31 09:09:30.000 243 21173.53 62.85 42850.41 47796.14 2014-08-31 09:09:31.000 243 21173.59 62.80 42850.43 47796.15 2014-08-31 09:09:32.000 243 21173.58 62.77 42850.43 47796.15 2014-08-31 09:09:33.000 243 21173.54 62.78 42850.45 47796.17 2014-08-31 09:09:34.000 243 21173.44 62.77 42850.45 47796.14 2014-08-31 09:09:35.000 243 21173.34 62.76 42850.42 47796.14 2014-08-31 09:09:36.000 243 21173.26 62.76 42850.44 47796.10 2014-08-31 09:09:37.000 243 21173.19 62.76 42850.49 47796.05 2014-08-31 09:09:38.000 243 21173.11 62.76 42850.46 47796.04 2014-08-31 09:09:39.000 243 21173.03 62.73 42850.45 47795.99 2014-08-31 09:09:40.000 243 21172.97 62.69 42850.47 47795.99 2014-08-31 09:09:41.000 243 21172.88 62.66 42850.51 47795.93 2014-08-31 09:09:42.000 243 21172.85 62.65 42850.50 47795.93 2014-08-31 09:09:43.000 243 21172.83 62.62 42850.50 47795.91 2014-08-31 09:09:44.000 243 21172.83 62.58 42850.50 47795.92 2014-08-31 09:09:45.000 243 21172.84 62.54 42850.53 47795.92 2014-08-31 09:09:46.000 243 21172.83 62.50 42850.52 47795.92 2014-08-31 09:09:47.000 243 21172.89 62.46 42850.52 47795.91 2014-08-31 09:09:48.000 243 21172.94 62.42 42850.50 47795.94 2014-08-31 09:09:49.000 243 21173.02 62.37 42850.50 47795.99 2014-08-31 09:09:50.000 243 21173.08 62.32 42850.51 47796.00 2014-08-31 09:09:51.000 243 21173.17 62.29 42850.49 47796.05 2014-08-31 09:09:52.000 243 21173.24 62.28 42850.50 47796.05 2014-08-31 09:09:53.000 243 21173.26 62.27 42850.52 47796.08 2014-08-31 09:09:54.000 243 21173.24 62.24 42850.48 47796.11 2014-08-31 09:09:55.000 243 21173.24 62.23 42850.45 47796.09 2014-08-31 09:09:56.000 243 21173.22 62.20 42850.50 47796.11 2014-08-31 09:09:57.000 243 21173.13 62.20 42850.52 47796.10 2014-08-31 09:09:58.000 243 21173.02 62.22 42850.49 47796.09 2014-08-31 09:09:59.000 243 21172.95 62.24 42850.54 47796.05 2014-08-31 09:10:00.000 243 21172.81 62.28 42850.54 47796.00 2014-08-31 09:10:01.000 243 21172.71 62.31 42850.55 47795.96 2014-08-31 09:10:02.000 243 21172.54 62.33 42850.56 47795.90 2014-08-31 09:10:03.000 243 21172.40 62.39 42850.55 47795.83 2014-08-31 09:10:04.000 243 21172.29 62.43 42850.56 47795.78 2014-08-31 09:10:05.000 243 21172.21 62.42 42850.55 47795.75 2014-08-31 09:10:06.000 243 21172.13 62.41 42850.56 47795.69 2014-08-31 09:10:07.000 243 21172.09 62.41 42850.56 47795.66 2014-08-31 09:10:08.000 243 21172.06 62.46 42850.51 47795.62 2014-08-31 09:10:09.000 243 21172.09 62.45 42850.48 47795.60 2014-08-31 09:10:10.000 243 21172.14 62.43 42850.46 47795.59 2014-08-31 09:10:11.000 243 21172.17 62.42 42850.45 47795.60 2014-08-31 09:10:12.000 243 21172.25 62.37 42850.45 47795.60 2014-08-31 09:10:13.000 243 21172.32 62.31 42850.47 47795.61 2014-08-31 09:10:14.000 243 21172.37 62.27 42850.47 47795.64 2014-08-31 09:10:15.000 243 21172.45 62.25 42850.46 47795.69 2014-08-31 09:10:16.000 243 21172.53 62.18 42850.44 47795.72 2014-08-31 09:10:17.000 243 21172.61 62.12 42850.47 47795.74 2014-08-31 09:10:18.000 243 21172.69 62.08 42850.49 47795.78 2014-08-31 09:10:19.000 243 21172.74 62.01 42850.53 47795.81 2014-08-31 09:10:20.000 243 21172.81 61.91 42850.52 47795.86 2014-08-31 09:10:21.000 243 21172.83 61.84 42850.56 47795.92 2014-08-31 09:10:22.000 243 21172.85 61.76 42850.51 47795.91 2014-08-31 09:10:23.000 243 21172.89 61.68 42850.55 47795.97 2014-08-31 09:10:24.000 243 21172.90 61.59 42850.60 47796.01 2014-08-31 09:10:25.000 243 21172.89 61.53 42850.64 47796.04 2014-08-31 09:10:26.000 243 21172.84 61.49 42850.68 47796.09 2014-08-31 09:10:27.000 243 21172.80 61.44 42850.72 47796.09 2014-08-31 09:10:28.000 243 21172.79 61.42 42850.73 47796.13 2014-08-31 09:10:29.000 243 21172.74 61.38 42850.75 47796.12 2014-08-31 09:10:30.000 243 21172.67 61.35 42850.76 47796.08 2014-08-31 09:10:31.000 243 21172.58 61.31 42850.74 47796.07 2014-08-31 09:10:32.000 243 21172.50 61.28 42850.72 47796.04 2014-08-31 09:10:33.000 243 21172.41 61.25 42850.75 47796.01 2014-08-31 09:10:34.000 243 21172.29 61.27 42850.73 47795.93 2014-08-31 09:10:35.000 243 21172.16 61.27 42850.75 47795.88 2014-08-31 09:10:36.000 243 21172.07 61.31 42850.72 47795.82 2014-08-31 09:10:37.000 243 21171.96 61.33 42850.67 47795.75 2014-08-31 09:10:38.000 243 21171.85 61.37 42850.62 47795.71 2014-08-31 09:10:39.000 243 21171.74 61.48 42850.62 47795.62 2014-08-31 09:10:40.000 243 21171.62 61.63 42850.59 47795.56 2014-08-31 09:10:41.000 243 21171.52 61.76 42850.55 47795.44 2014-08-31 09:10:42.000 243 21171.40 61.87 42850.50 47795.33 2014-08-31 09:10:43.000 243 21171.36 61.95 42850.39 47795.22 2014-08-31 09:10:44.000 243 21171.29 62.01 42850.35 47795.13 2014-08-31 09:10:45.000 243 21171.27 62.04 42850.30 47795.07 2014-08-31 09:10:46.000 243 21171.29 62.02 42850.31 47795.04 2014-08-31 09:10:47.000 243 21171.31 62.03 42850.31 47795.03 2014-08-31 09:10:48.000 243 21171.36 62.01 42850.30 47795.01 2014-08-31 09:10:49.000 243 21171.43 61.97 42850.25 47795.05 2014-08-31 09:10:50.000 243 21171.51 61.93 42850.23 47795.03 2014-08-31 09:10:51.000 243 21171.59 61.93 42850.23 47795.09 2014-08-31 09:10:52.000 243 21171.66 61.87 42850.25 47795.10 2014-08-31 09:10:53.000 243 21171.68 61.85 42850.28 47795.13 2014-08-31 09:10:54.000 243 21171.68 61.87 42850.28 47795.17 2014-08-31 09:10:55.000 243 21171.73 61.88 42850.28 47795.18 2014-08-31 09:10:56.000 243 21171.72 61.89 42850.30 47795.24 2014-08-31 09:10:57.000 243 21171.73 61.92 42850.29 47795.25 2014-08-31 09:10:58.000 243 21171.74 61.98 42850.30 47795.25 2014-08-31 09:10:59.000 243 21171.68 62.03 42850.31 47795.24 2014-08-31 09:11:00.000 243 21171.63 62.11 42850.31 47795.24 2014-08-31 09:11:01.000 243 21171.57 62.15 42850.32 47795.20 2014-08-31 09:11:02.000 243 21171.51 62.21 42850.33 47795.19 2014-08-31 09:11:03.000 243 21171.45 62.28 42850.34 47795.18 2014-08-31 09:11:04.000 243 21171.39 62.35 42850.34 47795.13 2014-08-31 09:11:05.000 243 21171.32 62.46 42850.30 47795.11 2014-08-31 09:11:06.000 243 21171.28 62.51 42850.26 47795.03 2014-08-31 09:11:07.000 243 21171.27 62.54 42850.23 47794.99 2014-08-31 09:11:08.000 243 21171.23 62.61 42850.16 47794.94 2014-08-31 09:11:09.000 243 21171.28 62.61 42850.15 47794.92 2014-08-31 09:11:10.000 243 21171.30 62.61 42850.15 47794.91 2014-08-31 09:11:11.000 243 21171.28 62.60 42850.12 47794.87 2014-08-31 09:11:12.000 243 21171.30 62.55 42850.10 47794.88 2014-08-31 09:11:13.000 243 21171.39 62.53 42850.09 47794.87 2014-08-31 09:11:14.000 243 21171.43 62.50 42850.13 47794.89 2014-08-31 09:11:15.000 243 21171.47 62.44 42850.07 47794.90 2014-08-31 09:11:16.000 243 21171.55 62.35 42850.08 47794.92 2014-08-31 09:11:17.000 243 21171.60 62.29 42850.12 47794.95 2014-08-31 09:11:18.000 243 21171.64 62.21 42850.13 47795.00 2014-08-31 09:11:19.000 243 21171.68 62.14 42850.19 47795.05 2014-08-31 09:11:20.000 243 21171.71 62.08 42850.25 47795.12 2014-08-31 09:11:21.000 243 21171.71 62.02 42850.27 47795.17 2014-08-31 09:11:22.000 243 21171.65 62.03 42850.32 47795.19 2014-08-31 09:11:23.000 243 21171.61 62.07 42850.37 47795.24 2014-08-31 09:11:24.000 243 21171.54 62.10 42850.41 47795.24 2014-08-31 09:11:25.000 243 21171.46 62.09 42850.44 47795.24 2014-08-31 09:11:26.000 243 21171.40 62.09 42850.44 47795.24 2014-08-31 09:11:27.000 243 21171.39 62.08 42850.45 47795.20 2014-08-31 09:11:28.000 243 21171.36 62.08 42850.41 47795.21 2014-08-31 09:11:29.000 243 21171.37 62.07 42850.42 47795.19 2014-08-31 09:11:30.000 243 21171.39 62.08 42850.44 47795.20 2014-08-31 09:11:31.000 243 21171.42 62.06 42850.45 47795.18 2014-08-31 09:11:32.000 243 21171.46 62.03 42850.43 47795.22 2014-08-31 09:11:33.000 243 21171.52 62.00 42850.43 47795.23 2014-08-31 09:11:34.000 243 21171.55 62.00 42850.43 47795.24 2014-08-31 09:11:35.000 243 21171.62 62.03 42850.42 47795.25 2014-08-31 09:11:36.000 243 21171.63 62.06 42850.37 47795.29 2014-08-31 09:11:37.000 243 21171.69 62.10 42850.36 47795.28 2014-08-31 09:11:38.000 243 21171.70 62.15 42850.31 47795.27 2014-08-31 09:11:39.000 243 21171.75 62.17 42850.31 47795.27 2014-08-31 09:11:40.000 243 21171.76 62.20 42850.30 47795.26 2014-08-31 09:11:41.000 243 21171.76 62.24 42850.30 47795.26 2014-08-31 09:11:42.000 243 21171.82 62.28 42850.30 47795.25 2014-08-31 09:11:43.000 243 21171.88 62.29 42850.33 47795.26 2014-08-31 09:11:44.000 243 21171.97 62.29 42850.32 47795.29 2014-08-31 09:11:45.000 243 21172.02 62.27 42850.32 47795.31 2014-08-31 09:11:46.000 243 21172.11 62.25 42850.35 47795.39 2014-08-31 09:11:47.000 243 21172.16 62.22 42850.37 47795.43 2014-08-31 09:11:48.000 243 21172.19 62.25 42850.37 47795.48 2014-08-31 09:11:49.000 243 21172.20 62.27 42850.41 47795.50 2014-08-31 09:11:50.000 243 21172.21 62.25 42850.37 47795.51 2014-08-31 09:11:51.000 243 21172.20 62.23 42850.36 47795.52 2014-08-31 09:11:52.000 243 21172.18 62.18 42850.36 47795.49 2014-08-31 09:11:53.000 243 21172.14 62.18 42850.35 47795.51 2014-08-31 09:11:54.000 243 21172.09 62.16 42850.37 47795.48 2014-08-31 09:11:55.000 243 21172.06 62.14 42850.38 47795.48 2014-08-31 09:11:56.000 243 21172.02 62.14 42850.36 47795.47 2014-08-31 09:11:57.000 243 21171.96 62.13 42850.37 47795.40 2014-08-31 09:11:58.000 243 21171.89 62.15 42850.38 47795.43 2014-08-31 09:11:59.000 243 21171.84 62.15 42850.38 47795.39 2014-08-31 09:12:00.000 243 21171.79 62.17 42850.40 47795.38 2014-08-31 09:12:01.000 243 21171.77 62.23 42850.39 47795.36 2014-08-31 09:12:02.000 243 21171.74 62.26 42850.40 47795.31 2014-08-31 09:12:03.000 243 21171.68 62.28 42850.36 47795.29 2014-08-31 09:12:04.000 243 21171.67 62.27 42850.37 47795.27 2014-08-31 09:12:05.000 243 21171.67 62.26 42850.39 47795.26 2014-08-31 09:12:06.000 243 21171.69 62.33 42850.36 47795.26 2014-08-31 09:12:07.000 243 21171.68 62.41 42850.33 47795.28 2014-08-31 09:12:08.000 243 21171.67 62.43 42850.36 47795.27 2014-08-31 09:12:09.000 243 21171.63 62.47 42850.34 47795.28 2014-08-31 09:12:10.000 243 21171.66 62.51 42850.34 47795.27 2014-08-31 09:12:11.000 243 21171.64 62.55 42850.34 47795.24 2014-08-31 09:12:12.000 243 21171.58 62.59 42850.30 47795.24 2014-08-31 09:12:13.000 243 21171.51 62.64 42850.31 47795.19 2014-08-31 09:12:14.000 243 21171.45 62.67 42850.32 47795.16 2014-08-31 09:12:15.000 243 21171.39 62.70 42850.34 47795.14 2014-08-31 09:12:16.000 243 21171.37 62.70 42850.34 47795.10 2014-08-31 09:12:17.000 243 21171.33 62.74 42850.34 47795.08 2014-08-31 09:12:18.000 243 21171.31 62.75 42850.36 47795.09 2014-08-31 09:12:19.000 243 21171.28 62.74 42850.37 47795.07 2014-08-31 09:12:20.000 243 21171.25 62.76 42850.35 47795.05 2014-08-31 09:12:21.000 243 21171.28 62.72 42850.35 47795.09 2014-08-31 09:12:22.000 243 21171.28 62.68 42850.39 47795.13 2014-08-31 09:12:23.000 243 21171.28 62.70 42850.40 47795.12 2014-08-31 09:12:24.000 243 21171.29 62.69 42850.43 47795.13 2014-08-31 09:12:25.000 243 21171.32 62.73 42850.41 47795.17 2014-08-31 09:12:26.000 243 21171.35 62.75 42850.47 47795.18 2014-08-31 09:12:27.000 243 21171.38 62.74 42850.45 47795.17 2014-08-31 09:12:28.000 243 21171.41 62.74 42850.43 47795.19 2014-08-31 09:12:29.000 243 21171.46 62.73 42850.41 47795.21 2014-08-31 09:12:30.000 243 21171.52 62.72 42850.42 47795.23 2014-08-31 09:12:31.000 243 21171.57 62.73 42850.39 47795.24 2014-08-31 09:12:32.000 243 21171.58 62.74 42850.42 47795.28 2014-08-31 09:12:33.000 243 21171.58 62.73 42850.44 47795.25 2014-08-31 09:12:34.000 243 21171.60 62.70 42850.42 47795.28 2014-08-31 09:12:35.000 243 21171.63 62.69 42850.43 47795.30 2014-08-31 09:12:36.000 243 21171.64 62.69 42850.44 47795.29 2014-08-31 09:12:37.000 243 21171.69 62.70 42850.46 47795.31 2014-08-31 09:12:38.000 243 21171.67 62.71 42850.43 47795.32 2014-08-31 09:12:39.000 243 21171.68 62.71 42850.40 47795.35 2014-08-31 09:12:40.000 243 21171.68 62.74 42850.42 47795.33 2014-08-31 09:12:41.000 243 21171.64 62.75 42850.44 47795.32 2014-08-31 09:12:42.000 243 21171.59 62.73 42850.43 47795.31 2014-08-31 09:12:43.000 243 21171.59 62.74 42850.44 47795.32 2014-08-31 09:12:44.000 243 21171.58 62.74 42850.44 47795.32 2014-08-31 09:12:45.000 243 21171.55 62.74 42850.45 47795.29 2014-08-31 09:12:46.000 243 21171.52 62.75 42850.44 47795.29 2014-08-31 09:12:47.000 243 21171.51 62.78 42850.42 47795.28 2014-08-31 09:12:48.000 243 21171.48 62.83 42850.41 47795.27 2014-08-31 09:12:49.000 243 21171.49 62.85 42850.44 47795.28 2014-08-31 09:12:50.000 243 21171.47 62.87 42850.43 47795.26 2014-08-31 09:12:51.000 243 21171.46 62.90 42850.44 47795.28 2014-08-31 09:12:52.000 243 21171.49 62.94 42850.42 47795.23 2014-08-31 09:12:53.000 243 21171.47 62.99 42850.39 47795.25 2014-08-31 09:12:54.000 243 21171.43 63.04 42850.36 47795.22 2014-08-31 09:12:55.000 243 21171.43 63.11 42850.34 47795.19 2014-08-31 09:12:56.000 243 21171.44 63.16 42850.29 47795.16 2014-08-31 09:12:57.000 243 21171.44 63.19 42850.23 47795.11 2014-08-31 09:12:58.000 243 21171.49 63.20 42850.18 47795.05 2014-08-31 09:12:59.000 243 21171.56 63.20 42850.15 47795.06 2014-08-31 09:13:00.000 243 21171.60 63.18 42850.15 47795.08 2014-08-31 09:13:01.000 243 21171.64 63.14 42850.15 47795.08 2014-08-31 09:13:02.000 243 21171.68 63.15 42850.12 47795.09 2014-08-31 09:13:03.000 243 21171.72 63.16 42850.14 47795.11 2014-08-31 09:13:04.000 243 21171.75 63.14 42850.17 47795.13 2014-08-31 09:13:05.000 243 21171.76 63.13 42850.17 47795.13 2014-08-31 09:13:06.000 243 21171.78 63.12 42850.19 47795.16 2014-08-31 09:13:07.000 243 21171.77 63.10 42850.18 47795.16 2014-08-31 09:13:08.000 243 21171.76 63.08 42850.19 47795.18 2014-08-31 09:13:09.000 243 21171.75 63.09 42850.23 47795.16 2014-08-31 09:13:10.000 243 21171.73 63.10 42850.25 47795.20 2014-08-31 09:13:11.000 243 21171.70 63.11 42850.27 47795.20 2014-08-31 09:13:12.000 243 21171.67 63.11 42850.33 47795.21 2014-08-31 09:13:13.000 243 21171.64 63.13 42850.30 47795.22 2014-08-31 09:13:14.000 243 21171.61 63.15 42850.32 47795.22 2014-08-31 09:13:15.000 243 21171.60 63.17 42850.34 47795.24 2014-08-31 09:13:16.000 243 21171.57 63.18 42850.36 47795.25 2014-08-31 09:13:17.000 243 21171.54 63.23 42850.38 47795.26 2014-08-31 09:13:18.000 243 21171.48 63.25 42850.37 47795.25 2014-08-31 09:13:19.000 243 21171.43 63.28 42850.39 47795.22 2014-08-31 09:13:20.000 243 21171.40 63.30 42850.39 47795.23 2014-08-31 09:13:21.000 243 21171.38 63.33 42850.39 47795.19 2014-08-31 09:13:22.000 243 21171.37 63.36 42850.41 47795.21 2014-08-31 09:13:23.000 243 21171.34 63.40 42850.42 47795.18 2014-08-31 09:13:24.000 243 21171.34 63.44 42850.42 47795.17 2014-08-31 09:13:25.000 243 21171.30 63.47 42850.42 47795.15 2014-08-31 09:13:26.000 243 21171.28 63.49 42850.42 47795.16 2014-08-31 09:13:27.000 243 21171.24 63.53 42850.40 47795.15 2014-08-31 09:13:28.000 243 21171.23 63.64 42850.35 47795.12 2014-08-31 09:13:29.000 243 21171.20 63.73 42850.32 47795.07 2014-08-31 09:13:30.000 243 21171.13 63.81 42850.29 47795.05 2014-08-31 09:13:31.000 243 21171.08 63.89 42850.25 47794.98 2014-08-31 09:13:32.000 243 21171.08 63.93 42850.20 47794.89 2014-08-31 09:13:33.000 243 21171.02 63.98 42850.20 47794.87 2014-08-31 09:13:34.000 243 21171.05 64.02 42850.14 47794.83 2014-08-31 09:13:35.000 243 21171.01 64.02 42850.18 47794.79 2014-08-31 09:13:36.000 243 21170.98 64.09 42850.16 47794.79 2014-08-31 09:13:37.000 243 21170.90 64.22 42850.10 47794.77 2014-08-31 09:13:38.000 243 21170.81 64.36 42850.03 47794.68 2014-08-31 09:13:39.000 243 21170.80 64.45 42849.98 47794.60 2014-08-31 09:13:40.000 243 21170.74 64.50 42849.93 47794.54 2014-08-31 09:13:41.000 243 21170.74 64.53 42849.92 47794.47 2014-08-31 09:13:42.000 243 21170.75 64.54 42849.87 47794.45 2014-08-31 09:13:43.000 243 21170.77 64.57 42849.90 47794.45 2014-08-31 09:13:44.000 243 21170.77 64.56 42849.92 47794.45 2014-08-31 09:13:45.000 243 21170.75 64.57 42849.91 47794.45 2014-08-31 09:13:46.000 243 21170.74 64.63 42849.91 47794.41 2014-08-31 09:13:47.000 243 21170.70 64.66 42849.88 47794.44 2014-08-31 09:13:48.000 243 21170.68 64.67 42849.91 47794.41 2014-08-31 09:13:49.000 243 21170.67 64.69 42849.87 47794.41 2014-08-31 09:13:50.000 243 21170.69 64.71 42849.87 47794.42 2014-08-31 09:13:51.000 243 21170.69 64.70 42849.87 47794.40 2014-08-31 09:13:52.000 243 21170.77 64.68 42849.86 47794.41 2014-08-31 09:13:53.000 243 21170.79 64.68 42849.89 47794.45 2014-08-31 09:13:54.000 243 21170.85 64.69 42849.87 47794.44 2014-08-31 09:13:55.000 243 21170.88 64.71 42849.86 47794.49 2014-08-31 09:13:56.000 243 21170.90 64.72 42849.89 47794.51 2014-08-31 09:13:57.000 243 21170.93 64.72 42849.90 47794.54 2014-08-31 09:13:58.000 243 21171.02 64.75 42849.89 47794.56 2014-08-31 09:13:59.000 243 21171.08 64.78 42849.91 47794.56 2014-08-31 09:14:00.000 243 21171.11 64.77 42849.93 47794.59 2014-08-31 09:14:01.000 243 21171.16 64.73 42849.91 47794.63 2014-08-31 09:14:02.000 243 21171.18 64.72 42849.97 47794.66 2014-08-31 09:14:03.000 243 21171.14 64.76 42850.00 47794.72 2014-08-31 09:14:04.000 243 21171.09 64.79 42849.97 47794.70 2014-08-31 09:14:05.000 243 21171.07 64.83 42849.95 47794.65 2014-08-31 09:14:06.000 243 21171.04 64.82 42849.93 47794.64 2014-08-31 09:14:07.000 243 21171.00 64.78 42849.93 47794.59 2014-08-31 09:14:08.000 243 21171.00 64.76 42849.92 47794.58 2014-08-31 09:14:09.000 243 21170.96 64.79 42849.92 47794.57 2014-08-31 09:14:10.000 243 21170.88 64.83 42849.96 47794.57 2014-08-31 09:14:11.000 243 21170.83 64.87 42849.95 47794.55 2014-08-31 09:14:12.000 243 21170.80 64.92 42849.93 47794.51 2014-08-31 09:14:13.000 243 21170.79 64.90 42849.91 47794.49 2014-08-31 09:14:14.000 243 21170.78 64.89 42849.86 47794.45 2014-08-31 09:14:15.000 243 21170.80 64.89 42849.86 47794.44 2014-08-31 09:14:16.000 243 21170.80 64.88 42849.85 47794.44 2014-08-31 09:14:17.000 243 21170.78 64.87 42849.83 47794.44 2014-08-31 09:14:18.000 243 21170.78 64.91 42849.83 47794.43 2014-08-31 09:14:19.000 243 21170.78 64.95 42849.80 47794.41 2014-08-31 09:14:20.000 243 21170.77 64.95 42849.76 47794.36 2014-08-31 09:14:21.000 243 21170.76 64.90 42849.71 47794.36 2014-08-31 09:14:22.000 243 21170.78 64.85 42849.70 47794.32 2014-08-31 09:14:23.000 243 21170.81 64.77 42849.68 47794.32 2014-08-31 09:14:24.000 243 21170.88 64.72 42849.74 47794.36 2014-08-31 09:14:25.000 243 21170.95 64.61 42849.79 47794.39 2014-08-31 09:14:26.000 243 21170.98 64.48 42849.84 47794.45 2014-08-31 09:14:27.000 243 21170.99 64.44 42849.90 47794.53 2014-08-31 09:14:28.000 243 21171.00 64.41 42849.93 47794.57 2014-08-31 09:14:29.000 243 21170.98 64.40 42849.99 47794.63 2014-08-31 09:14:30.000 243 21170.97 64.39 42850.01 47794.64 2014-08-31 09:14:31.000 243 21170.96 64.36 42850.03 47794.67 2014-08-31 09:14:32.000 243 21170.93 64.35 42850.04 47794.67 2014-08-31 09:14:33.000 243 21170.90 64.36 42850.02 47794.67 2014-08-31 09:14:34.000 243 21170.84 64.38 42850.04 47794.66 2014-08-31 09:14:35.000 243 21170.80 64.39 42850.06 47794.65 2014-08-31 09:14:36.000 243 21170.76 64.40 42850.04 47794.62 2014-08-31 09:14:37.000 243 21170.76 64.43 42850.01 47794.60 2014-08-31 09:14:38.000 243 21170.77 64.44 42849.99 47794.57 2014-08-31 09:14:39.000 243 21170.78 64.46 42849.97 47794.59 2014-08-31 09:14:40.000 243 21170.79 64.48 42850.01 47794.57 2014-08-31 09:14:41.000 243 21170.81 64.52 42850.00 47794.58 2014-08-31 09:14:42.000 243 21170.82 64.59 42849.94 47794.53 2014-08-31 09:14:43.000 243 21170.82 64.67 42849.89 47794.51 2014-08-31 09:14:44.000 243 21170.84 64.71 42849.83 47794.45 2014-08-31 09:14:45.000 243 21170.89 64.69 42849.78 47794.42 2014-08-31 09:14:46.000 243 21170.92 64.64 42849.78 47794.40 2014-08-31 09:14:47.000 243 21170.96 64.62 42849.75 47794.40 2014-08-31 09:14:48.000 243 21171.02 64.58 42849.70 47794.42 2014-08-31 09:14:49.000 243 21171.05 64.54 42849.74 47794.45 2014-08-31 09:14:50.000 243 21171.07 64.52 42849.77 47794.48 2014-08-31 09:14:51.000 243 21171.11 64.50 42849.78 47794.48 2014-08-31 09:14:52.000 243 21171.14 64.48 42849.82 47794.51 2014-08-31 09:14:53.000 243 21171.15 64.45 42849.83 47794.55 2014-08-31 09:14:54.000 243 21171.12 64.48 42849.83 47794.54 2014-08-31 09:14:55.000 243 21171.07 64.55 42849.83 47794.57 2014-08-31 09:14:56.000 243 21171.04 64.57 42849.81 47794.55 2014-08-31 09:14:57.000 243 21171.05 64.54 42849.81 47794.51 2014-08-31 09:14:58.000 243 21171.00 64.55 42849.85 47794.51 2014-08-31 09:14:59.000 243 21170.99 64.57 42849.83 47794.51 2014-08-31 09:15:00.000 243 21170.96 64.60 42849.83 47794.50 2014-08-31 09:15:01.000 243 21170.90 64.65 42849.84 47794.51 2014-08-31 09:15:02.000 243 21170.85 64.69 42849.81 47794.45 2014-08-31 09:15:03.000 243 21170.81 64.73 42849.77 47794.42 2014-08-31 09:15:04.000 243 21170.86 64.74 42849.74 47794.35 2014-08-31 09:15:05.000 243 21170.93 64.71 42849.70 47794.33 2014-08-31 09:15:06.000 243 21170.98 64.67 42849.68 47794.33 2014-08-31 09:15:07.000 243 21171.05 64.63 42849.66 47794.33 2014-08-31 09:15:08.000 243 21171.10 64.61 42849.62 47794.36 2014-08-31 09:15:09.000 243 21171.14 64.60 42849.59 47794.39 2014-08-31 09:15:10.000 243 21171.20 64.59 42849.62 47794.38 2014-08-31 09:15:11.000 243 21171.22 64.57 42849.61 47794.39 2014-08-31 09:15:12.000 243 21171.29 64.56 42849.57 47794.42 2014-08-31 09:15:13.000 243 21171.37 64.52 42849.58 47794.41 2014-08-31 09:15:14.000 243 21171.38 64.48 42849.61 47794.45 2014-08-31 09:15:15.000 243 21171.40 64.49 42849.62 47794.48 2014-08-31 09:15:16.000 243 21171.43 64.50 42849.61 47794.48 2014-08-31 09:15:17.000 243 21171.48 64.43 42849.61 47794.49 2014-08-31 09:15:18.000 243 21171.50 64.39 42849.65 47794.51 2014-08-31 09:15:19.000 243 21171.53 64.34 42849.69 47794.58 2014-08-31 09:15:20.000 243 21171.55 64.30 42849.76 47794.63 2014-08-31 09:15:21.000 243 21171.59 64.27 42849.79 47794.66 2014-08-31 09:15:22.000 243 21171.59 64.25 42849.85 47794.73 2014-08-31 09:15:23.000 243 21171.59 64.24 42849.85 47794.76 2014-08-31 09:15:24.000 243 21171.62 64.20 42849.85 47794.79 2014-08-31 09:15:25.000 243 21171.65 64.18 42849.92 47794.81 2014-08-31 09:15:26.000 243 21171.63 64.17 42849.93 47794.83 2014-08-31 09:15:27.000 243 21171.63 64.15 42849.93 47794.87 2014-08-31 09:15:28.000 243 21171.65 64.13 42849.95 47794.89 2014-08-31 09:15:29.000 243 21171.69 64.12 42849.95 47794.90 2014-08-31 09:15:30.000 243 21171.76 64.06 42849.99 47794.91 2014-08-31 09:15:31.000 243 21171.84 64.00 42850.00 47794.97 2014-08-31 09:15:32.000 243 21171.90 63.99 42850.00 47794.99 2014-08-31 09:15:33.000 243 21171.94 63.99 42850.00 47795.06 2014-08-31 09:15:34.000 243 21172.02 63.91 42850.01 47795.06 2014-08-31 09:15:35.000 243 21172.07 63.88 42849.99 47795.09 2014-08-31 09:15:36.000 243 21172.11 63.84 42849.99 47795.12 2014-08-31 09:15:37.000 243 21172.13 63.84 42850.00 47795.14 2014-08-31 09:15:38.000 243 21172.17 63.82 42850.00 47795.14 2014-08-31 09:15:39.000 243 21172.17 63.80 42849.99 47795.16 2014-08-31 09:15:40.000 243 21172.20 63.80 42849.97 47795.15 2014-08-31 09:15:41.000 243 21172.22 63.80 42849.98 47795.16 2014-08-31 09:15:42.000 243 21172.29 63.73 42849.97 47795.19 2014-08-31 09:15:43.000 243 21172.33 63.64 42850.03 47795.21 2014-08-31 09:15:44.000 243 21172.38 63.55 42850.08 47795.25 2014-08-31 09:15:45.000 243 21172.41 63.48 42850.13 47795.32 2014-08-31 09:15:46.000 243 21172.43 63.47 42850.16 47795.40 2014-08-31 09:15:47.000 243 21172.44 63.46 42850.18 47795.41 2014-08-31 09:15:48.000 243 21172.45 63.41 42850.22 47795.46 2014-08-31 09:15:49.000 243 21172.44 63.41 42850.22 47795.48 2014-08-31 09:15:50.000 243 21172.48 63.40 42850.24 47795.53 2014-08-31 09:15:51.000 243 21172.51 63.37 42850.25 47795.53 2014-08-31 09:15:52.000 243 21172.55 63.37 42850.23 47795.55 2014-08-31 09:15:53.000 243 21172.58 63.37 42850.26 47795.59 2014-08-31 09:15:54.000 243 21172.64 63.36 42850.24 47795.63 2014-08-31 09:15:55.000 243 21172.72 63.35 42850.25 47795.61 2014-08-31 09:15:56.000 243 21172.76 63.30 42850.24 47795.63 2014-08-31 09:15:57.000 243 21172.84 63.26 42850.22 47795.63 2014-08-31 09:15:58.000 243 21172.94 63.20 42850.20 47795.69 2014-08-31 09:15:59.000 243 21173.05 63.11 42850.21 47795.70 2014-08-31 09:16:00.000 243 21173.09 63.09 42850.29 47795.80 2014-08-31 09:16:01.000 243 21173.09 63.09 42850.28 47795.82 2014-08-31 09:16:02.000 243 21173.07 63.11 42850.25 47795.84 2014-08-31 09:16:03.000 243 21173.05 63.15 42850.23 47795.80 2014-08-31 09:16:04.000 243 21173.05 63.15 42850.24 47795.82 2014-08-31 09:16:05.000 243 21173.03 63.17 42850.22 47795.76 2014-08-31 09:16:06.000 243 21173.00 63.17 42850.19 47795.77 2014-08-31 09:16:07.000 243 21172.97 63.20 42850.18 47795.73 2014-08-31 09:16:08.000 243 21172.94 63.19 42850.19 47795.71 2014-08-31 09:16:09.000 243 21172.92 63.19 42850.15 47795.69 2014-08-31 09:16:10.000 243 21172.90 63.17 42850.13 47795.67 2014-08-31 09:16:11.000 243 21172.90 63.17 42850.12 47795.65 2014-08-31 09:16:12.000 243 21172.89 63.14 42850.14 47795.63 2014-08-31 09:16:13.000 243 21172.91 63.10 42850.12 47795.65 2014-08-31 09:16:14.000 243 21172.90 63.07 42850.15 47795.65 2014-08-31 09:16:15.000 243 21172.91 63.03 42850.16 47795.65 2014-08-31 09:16:16.000 243 21172.95 63.01 42850.19 47795.64 2014-08-31 09:16:17.000 243 21172.95 62.99 42850.18 47795.67 2014-08-31 09:16:18.000 243 21172.99 62.93 42850.17 47795.67 2014-08-31 09:16:19.000 243 21173.04 62.89 42850.18 47795.70 2014-08-31 09:16:20.000 243 21173.10 62.81 42850.18 47795.73 2014-08-31 09:16:21.000 243 21173.12 62.77 42850.21 47795.75 2014-08-31 09:16:22.000 243 21173.19 62.76 42850.23 47795.79 2014-08-31 09:16:23.000 243 21173.24 62.73 42850.20 47795.79 2014-08-31 09:16:24.000 243 21173.29 62.70 42850.20 47795.83 2014-08-31 09:16:25.000 243 21173.32 62.68 42850.21 47795.85 2014-08-31 09:16:26.000 243 21173.35 62.65 42850.21 47795.84 2014-08-31 09:16:27.000 243 21173.36 62.63 42850.21 47795.88 2014-08-31 09:16:28.000 243 21173.42 62.58 42850.20 47795.88 2014-08-31 09:16:29.000 243 21173.43 62.54 42850.25 47795.90 2014-08-31 09:16:30.000 243 21173.44 62.48 42850.26 47795.94 2014-08-31 09:16:31.000 243 21173.45 62.43 42850.30 47795.96 2014-08-31 09:16:32.000 243 21173.47 62.43 42850.32 47795.98 2014-08-31 09:16:33.000 243 21173.48 62.40 42850.32 47795.99 2014-08-31 09:16:34.000 243 21173.50 62.36 42850.35 47796.01 2014-08-31 09:16:35.000 243 21173.50 62.32 42850.35 47796.03 2014-08-31 09:16:36.000 243 21173.49 62.30 42850.33 47796.05 2014-08-31 09:16:37.000 243 21173.48 62.25 42850.34 47796.06 2014-08-31 09:16:38.000 243 21173.51 62.20 42850.35 47796.06 2014-08-31 09:16:39.000 243 21173.54 62.12 42850.36 47796.05 2014-08-31 09:16:40.000 243 21173.56 62.07 42850.38 47796.08 2014-08-31 09:16:41.000 243 21173.61 62.01 42850.40 47796.10 2014-08-31 09:16:42.000 243 21173.64 61.97 42850.41 47796.15 2014-08-31 09:16:43.000 243 21173.67 61.94 42850.38 47796.15 2014-08-31 09:16:44.000 243 21173.69 61.91 42850.38 47796.16 2014-08-31 09:16:45.000 243 21173.74 61.83 42850.39 47796.19 2014-08-31 09:16:46.000 243 21173.77 61.76 42850.38 47796.21 2014-08-31 09:16:47.000 243 21173.79 61.74 42850.40 47796.23 2014-08-31 09:16:48.000 243 21173.83 61.69 42850.41 47796.27 2014-08-31 09:16:49.000 243 21173.85 61.63 42850.46 47796.29 2014-08-31 09:16:50.000 243 21173.88 61.57 42850.48 47796.30 2014-08-31 09:16:51.000 243 21173.87 61.49 42850.50 47796.33 2014-08-31 09:16:52.000 243 21173.87 61.47 42850.52 47796.36 2014-08-31 09:16:53.000 243 21173.90 61.46 42850.52 47796.39 2014-08-31 09:16:54.000 243 21173.88 61.44 42850.51 47796.37 2014-08-31 09:16:55.000 243 21173.86 61.36 42850.51 47796.37 2014-08-31 09:16:56.000 243 21173.86 61.29 42850.52 47796.37 2014-08-31 09:16:57.000 243 21173.83 61.23 42850.53 47796.34 2014-08-31 09:16:58.000 243 21173.82 61.19 42850.50 47796.33 2014-08-31 09:16:59.000 243 21173.79 61.19 42850.46 47796.31 2014-08-31 09:17:00.000 243 21173.82 61.19 42850.40 47796.27 2014-08-31 09:17:01.000 243 21173.87 61.15 42850.38 47796.24 2014-08-31 09:17:02.000 243 21173.98 61.03 42850.37 47796.24 2014-08-31 09:17:03.000 243 21174.08 60.89 42850.41 47796.29 2014-08-31 09:17:04.000 243 21174.15 60.77 42850.44 47796.39 2014-08-31 09:17:05.000 243 21174.23 60.73 42850.48 47796.45 2014-08-31 09:17:06.000 243 21174.28 60.67 42850.55 47796.51 2014-08-31 09:17:07.000 243 21174.31 60.61 42850.53 47796.54 2014-08-31 09:17:08.000 243 21174.28 60.58 42850.56 47796.58 2014-08-31 09:17:09.000 243 21174.30 60.55 42850.55 47796.60 2014-08-31 09:17:10.000 243 21174.31 60.52 42850.57 47796.61 2014-08-31 09:17:11.000 243 21174.31 60.48 42850.59 47796.62 2014-08-31 09:17:12.000 243 21174.30 60.47 42850.61 47796.62 2014-08-31 09:17:13.000 243 21174.23 60.51 42850.60 47796.61 2014-08-31 09:17:14.000 243 21174.15 60.58 42850.54 47796.59 2014-08-31 09:17:15.000 243 21174.11 60.60 42850.54 47796.54 2014-08-31 09:17:16.000 243 21174.09 60.57 42850.48 47796.47 2014-08-31 09:17:17.000 243 21174.08 60.59 42850.43 47796.45 2014-08-31 09:17:18.000 243 21174.11 60.56 42850.47 47796.42 2014-08-31 09:17:19.000 243 21174.12 60.55 42850.44 47796.43 2014-08-31 09:17:20.000 243 21174.11 60.55 42850.42 47796.40 2014-08-31 09:17:21.000 243 21174.16 60.53 42850.41 47796.40 2014-08-31 09:17:22.000 243 21174.16 60.53 42850.40 47796.39 2014-08-31 09:17:23.000 243 21174.16 60.52 42850.41 47796.39 2014-08-31 09:17:24.000 243 21174.16 60.51 42850.37 47796.38 2014-08-31 09:17:25.000 243 21174.19 60.49 42850.33 47796.34 2014-08-31 09:17:26.000 243 21174.21 60.48 42850.34 47796.33 2014-08-31 09:17:27.000 243 21174.19 60.44 42850.31 47796.34 2014-08-31 09:17:28.000 243 21174.22 60.41 42850.27 47796.33 2014-08-31 09:17:29.000 243 21174.23 60.40 42850.22 47796.31 2014-08-31 09:17:30.000 243 21174.24 60.39 42850.21 47796.33 2014-08-31 09:17:31.000 243 21174.26 60.35 42850.24 47796.29 2014-08-31 09:17:32.000 243 21174.23 60.33 42850.24 47796.31 2014-08-31 09:17:33.000 243 21174.18 60.29 42850.26 47796.30 2014-08-31 09:17:34.000 243 21174.19 60.27 42850.25 47796.31 2014-08-31 09:17:35.000 243 21174.15 60.23 42850.29 47796.29 2014-08-31 09:17:36.000 243 21174.15 60.19 42850.27 47796.29 2014-08-31 09:17:37.000 243 21174.15 60.17 42850.28 47796.29 2014-08-31 09:17:38.000 243 21174.12 60.20 42850.26 47796.27 2014-08-31 09:17:39.000 243 21174.12 60.19 42850.25 47796.28 2014-08-31 09:17:40.000 243 21174.08 60.25 42850.24 47796.26 2014-08-31 09:17:41.000 243 21174.03 60.39 42850.17 47796.20 2014-08-31 09:17:42.000 243 21173.98 60.49 42850.07 47796.12 2014-08-31 09:17:43.000 243 21173.94 60.54 42849.97 47796.00 2014-08-31 09:17:44.000 243 21173.95 60.54 42849.93 47795.91 2014-08-31 09:17:45.000 243 21173.94 60.49 42849.87 47795.86 2014-08-31 09:17:46.000 243 21173.98 60.49 42849.83 47795.81 2014-08-31 09:17:47.000 243 21174.01 60.49 42849.81 47795.79 2014-08-31 09:17:48.000 243 21174.07 60.41 42849.75 47795.78 2014-08-31 09:17:49.000 243 21174.16 60.33 42849.78 47795.81 2014-08-31 09:17:50.000 243 21174.30 60.21 42849.84 47795.86 2014-08-31 09:17:51.000 243 21174.35 60.15 42849.90 47795.96 2014-08-31 09:17:52.000 243 21174.42 60.13 42849.96 47796.05 2014-08-31 09:17:53.000 243 21174.46 60.12 42850.00 47796.09 2014-08-31 09:17:54.000 243 21174.50 60.08 42849.99 47796.17 2014-08-31 09:17:55.000 243 21174.56 60.05 42850.03 47796.22 2014-08-31 09:17:56.000 243 21174.54 60.02 42850.05 47796.27 2014-08-31 09:17:57.000 243 21174.54 60.01 42850.07 47796.27 2014-08-31 09:17:58.000 243 21174.54 60.04 42850.08 47796.30 2014-08-31 09:17:59.000 243 21174.54 60.01 42850.12 47796.33 2014-08-31 09:18:00.000 243 21174.52 59.97 42850.12 47796.34 2014-08-31 09:18:01.000 243 21174.51 59.93 42850.15 47796.33 2014-08-31 09:18:02.000 243 21174.53 59.88 42850.18 47796.36 2014-08-31 09:18:03.000 243 21174.55 59.85 42850.17 47796.39 2014-08-31 09:18:04.000 243 21174.53 59.82 42850.21 47796.41 2014-08-31 09:18:05.000 243 21174.54 59.79 42850.28 47796.43 2014-08-31 09:18:06.000 243 21174.53 59.76 42850.30 47796.48 2014-08-31 09:18:07.000 243 21174.52 59.72 42850.33 47796.49 2014-08-31 09:18:08.000 243 21174.54 59.72 42850.36 47796.51 2014-08-31 09:18:09.000 243 21174.54 59.66 42850.35 47796.53 2014-08-31 09:18:10.000 243 21174.53 59.63 42850.36 47796.55 2014-08-31 09:18:11.000 243 21174.55 59.59 42850.40 47796.55 2014-08-31 09:18:12.000 243 21174.57 59.56 42850.44 47796.58 2014-08-31 09:18:13.000 243 21174.59 59.53 42850.46 47796.60 2014-08-31 09:18:14.000 243 21174.62 59.53 42850.47 47796.65 2014-08-31 09:18:15.000 243 21174.64 59.53 42850.46 47796.65 2014-08-31 09:18:16.000 243 21174.66 59.54 42850.43 47796.64 2014-08-31 09:18:17.000 243 21174.66 59.51 42850.44 47796.68 2014-08-31 09:18:18.000 243 21174.71 59.51 42850.42 47796.68 2014-08-31 09:18:19.000 243 21174.72 59.52 42850.44 47796.68 2014-08-31 09:18:20.000 243 21174.76 59.53 42850.45 47796.71 2014-08-31 09:18:21.000 243 21174.78 59.52 42850.50 47796.73 2014-08-31 09:18:22.000 243 21174.75 59.52 42850.49 47796.76 2014-08-31 09:18:23.000 243 21174.75 59.53 42850.49 47796.76 2014-08-31 09:18:24.000 243 21174.77 59.57 42850.50 47796.76 2014-08-31 09:18:25.000 243 21174.75 59.60 42850.49 47796.75 2014-08-31 09:18:26.000 243 21174.76 59.60 42850.50 47796.79 2014-08-31 09:18:27.000 243 21174.72 59.64 42850.50 47796.72 2014-08-31 09:18:28.000 243 21174.70 59.63 42850.47 47796.71 2014-08-31 09:18:29.000 243 21174.64 59.64 42850.43 47796.67 2014-08-31 09:18:30.000 243 21174.65 59.63 42850.42 47796.66 2014-08-31 09:18:31.000 243 21174.63 59.60 42850.42 47796.65 2014-08-31 09:18:32.000 243 21174.60 59.60 42850.41 47796.64 2014-08-31 09:18:33.000 243 21174.62 59.61 42850.41 47796.63 2014-08-31 09:18:34.000 243 21174.62 59.58 42850.42 47796.64 2014-08-31 09:18:35.000 243 21174.63 59.54 42850.43 47796.62 2014-08-31 09:18:36.000 243 21174.65 59.53 42850.42 47796.65 2014-08-31 09:18:37.000 243 21174.68 59.52 42850.44 47796.65 2014-08-31 09:18:38.000 243 21174.68 59.51 42850.46 47796.69 2014-08-31 09:18:39.000 243 21174.72 59.51 42850.49 47796.70 2014-08-31 09:18:40.000 243 21174.72 59.47 42850.44 47796.69 2014-08-31 09:18:41.000 243 21174.71 59.45 42850.45 47796.71 2014-08-31 09:18:42.000 243 21174.71 59.43 42850.45 47796.69 2014-08-31 09:18:43.000 243 21174.75 59.40 42850.44 47796.69 2014-08-31 09:18:44.000 243 21174.78 59.40 42850.43 47796.69 2014-08-31 09:18:45.000 243 21174.76 59.38 42850.43 47796.71 2014-08-31 09:18:46.000 243 21174.80 59.41 42850.42 47796.72 2014-08-31 09:18:47.000 243 21174.81 59.42 42850.44 47796.70 2014-08-31 09:18:48.000 243 21174.81 59.42 42850.40 47796.70 2014-08-31 09:18:49.000 243 21174.80 59.40 42850.41 47796.71 2014-08-31 09:18:50.000 243 21174.78 59.42 42850.39 47796.68 2014-08-31 09:18:51.000 243 21174.75 59.45 42850.43 47796.69 2014-08-31 09:18:52.000 243 21174.76 59.43 42850.43 47796.68 2014-08-31 09:18:53.000 243 21174.78 59.43 42850.39 47796.68 2014-08-31 09:18:54.000 243 21174.75 59.44 42850.39 47796.68 2014-08-31 09:18:55.000 243 21174.71 59.45 42850.38 47796.68 2014-08-31 09:18:56.000 243 21174.66 59.48 42850.37 47796.65 2014-08-31 09:18:57.000 243 21174.68 59.52 42850.37 47796.63 2014-08-31 09:18:58.000 243 21174.64 59.57 42850.37 47796.62 2014-08-31 09:18:59.000 243 21174.61 59.59 42850.34 47796.58 2014-08-31 09:19:00.000 243 21174.59 59.57 42850.33 47796.55 2014-08-31 09:19:01.000 243 21174.55 59.56 42850.32 47796.54 2014-08-31 09:19:02.000 243 21174.52 59.55 42850.34 47796.50 2014-08-31 09:19:03.000 243 21174.53 59.57 42850.36 47796.52 2014-08-31 09:19:04.000 243 21174.56 59.58 42850.35 47796.51 2014-08-31 09:19:05.000 243 21174.61 59.59 42850.30 47796.52 2014-08-31 09:19:06.000 243 21174.63 59.62 42850.26 47796.51 2014-08-31 09:19:07.000 243 21174.64 59.62 42850.24 47796.51 2014-08-31 09:19:08.000 243 21174.65 59.61 42850.23 47796.48 2014-08-31 09:19:09.000 243 21174.70 59.63 42850.21 47796.50 2014-08-31 09:19:10.000 243 21174.73 59.61 42850.20 47796.49 2014-08-31 09:19:11.000 243 21174.75 59.62 42850.24 47796.49 2014-08-31 09:19:12.000 243 21174.77 59.62 42850.21 47796.52 2014-08-31 09:19:13.000 243 21174.77 59.62 42850.20 47796.51 2014-08-31 09:19:14.000 243 21174.77 59.64 42850.21 47796.53 2014-08-31 09:19:15.000 243 21174.79 59.64 42850.22 47796.52 2014-08-31 09:19:16.000 243 21174.82 59.66 42850.18 47796.53 2014-08-31 09:19:17.000 243 21174.83 59.65 42850.16 47796.49 2014-08-31 09:19:18.000 243 21174.84 59.62 42850.16 47796.52 2014-08-31 09:19:19.000 243 21174.83 59.58 42850.17 47796.53 2014-08-31 09:19:20.000 243 21174.83 59.57 42850.19 47796.53 2014-08-31 09:19:21.000 243 21174.82 59.56 42850.22 47796.53 2014-08-31 09:19:22.000 243 21174.78 59.57 42850.24 47796.56 2014-08-31 09:19:23.000 243 21174.76 59.57 42850.22 47796.55 2014-08-31 09:19:24.000 243 21174.72 59.55 42850.24 47796.56 2014-08-31 09:19:25.000 243 21174.69 59.53 42850.27 47796.54 2014-08-31 09:19:26.000 243 21174.70 59.52 42850.30 47796.57 2014-08-31 09:19:27.000 243 21174.70 59.50 42850.31 47796.56 2014-08-31 09:19:28.000 243 21174.66 59.49 42850.33 47796.55 2014-08-31 09:19:29.000 243 21174.63 59.47 42850.39 47796.58 2014-08-31 09:19:30.000 243 21174.60 59.46 42850.38 47796.58 2014-08-31 09:19:31.000 243 21174.57 59.49 42850.39 47796.59 2014-08-31 09:19:32.000 243 21174.58 59.51 42850.38 47796.59 2014-08-31 09:19:33.000 243 21174.59 59.54 42850.41 47796.56 2014-08-31 09:19:34.000 243 21174.56 59.56 42850.40 47796.58 2014-08-31 09:19:35.000 243 21174.56 59.59 42850.39 47796.56 2014-08-31 09:19:36.000 243 21174.54 59.65 42850.37 47796.56 2014-08-31 09:19:37.000 243 21174.57 59.66 42850.34 47796.55 2014-08-31 09:19:38.000 243 21174.58 59.67 42850.34 47796.52 2014-08-31 09:19:39.000 243 21174.58 59.67 42850.33 47796.53 2014-08-31 09:19:40.000 243 21174.60 59.66 42850.35 47796.54 2014-08-31 09:19:41.000 243 21174.60 59.67 42850.35 47796.54 2014-08-31 09:19:42.000 243 21174.61 59.67 42850.39 47796.57 2014-08-31 09:19:43.000 243 21174.63 59.68 42850.40 47796.58 2014-08-31 09:19:44.000 243 21174.61 59.69 42850.39 47796.58 2014-08-31 09:19:45.000 243 21174.61 59.72 42850.35 47796.59 2014-08-31 09:19:46.000 243 21174.58 59.74 42850.38 47796.61 2014-08-31 09:19:47.000 243 21174.54 59.77 42850.35 47796.56 2014-08-31 09:19:48.000 243 21174.56 59.82 42850.34 47796.55 2014-08-31 09:19:49.000 243 21174.53 59.84 42850.34 47796.53 2014-08-31 09:19:50.000 243 21174.51 59.87 42850.36 47796.51 2014-08-31 09:19:51.000 243 21174.50 59.89 42850.32 47796.50 2014-08-31 09:19:52.000 243 21174.45 59.91 42850.31 47796.50 2014-08-31 09:19:53.000 243 21174.42 59.95 42850.34 47796.51 2014-08-31 09:19:54.000 243 21174.42 59.95 42850.33 47796.50 2014-08-31 09:19:55.000 243 21174.40 59.95 42850.37 47796.49 2014-08-31 09:19:56.000 243 21174.39 59.99 42850.35 47796.50 2014-08-31 09:19:57.000 243 21174.39 60.04 42850.34 47796.48 2014-08-31 09:19:58.000 243 21174.36 60.07 42850.35 47796.47 2014-08-31 09:19:59.000 243 21174.36 60.09 42850.37 47796.48 2014-08-31 09:20:00.000 243 21174.39 60.12 42850.37 47796.48 2014-08-31 09:20:01.000 243 21174.39 60.15 42850.39 47796.47 2014-08-31 09:20:02.000 243 21174.37 60.16 42850.37 47796.47 2014-08-31 09:20:03.000 243 21174.35 60.20 42850.38 47796.45 2014-08-31 09:20:04.000 243 21174.34 60.24 42850.32 47796.43 2014-08-31 09:20:05.000 243 21174.30 60.28 42850.33 47796.42 2014-08-31 09:20:06.000 243 21174.31 60.32 42850.31 47796.39 2014-08-31 09:20:07.000 243 21174.33 60.36 42850.30 47796.37 2014-08-31 09:20:08.000 243 21174.31 60.37 42850.33 47796.35 2014-08-31 09:20:09.000 243 21174.30 60.37 42850.31 47796.35 2014-08-31 09:20:10.000 243 21174.31 60.36 42850.32 47796.37 2014-08-31 09:20:11.000 243 21174.31 60.35 42850.34 47796.37 2014-08-31 09:20:12.000 243 21174.31 60.35 42850.33 47796.38 2014-08-31 09:20:13.000 243 21174.35 60.34 42850.34 47796.38 2014-08-31 09:20:14.000 243 21174.29 60.35 42850.37 47796.41 2014-08-31 09:20:15.000 243 21174.25 60.33 42850.38 47796.42 2014-08-31 09:20:16.000 243 21174.24 60.34 42850.38 47796.43 2014-08-31 09:20:17.000 243 21174.21 60.34 42850.40 47796.45 2014-08-31 09:20:18.000 243 21174.25 60.33 42850.42 47796.46 2014-08-31 09:20:19.000 243 21174.26 60.34 42850.44 47796.48 2014-08-31 09:20:20.000 243 21174.29 60.37 42850.47 47796.51 2014-08-31 09:20:21.000 243 21174.29 60.39 42850.49 47796.54 2014-08-31 09:20:22.000 243 21174.29 60.42 42850.47 47796.57 2014-08-31 09:20:23.000 243 21174.29 60.48 42850.51 47796.59 2014-08-31 09:20:24.000 243 21174.33 60.49 42850.52 47796.61 2014-08-31 09:20:25.000 243 21174.32 60.52 42850.53 47796.61 2014-08-31 09:20:26.000 243 21174.33 60.53 42850.49 47796.61 2014-08-31 09:20:27.000 243 21174.31 60.55 42850.48 47796.57 2014-08-31 09:20:28.000 243 21174.30 60.59 42850.47 47796.59 2014-08-31 09:20:29.000 243 21174.26 60.64 42850.47 47796.56 2014-08-31 09:20:30.000 243 21174.24 60.69 42850.44 47796.52 2014-08-31 09:20:31.000 243 21174.21 60.67 42850.47 47796.52 2014-08-31 09:20:32.000 243 21174.21 60.68 42850.47 47796.49 2014-08-31 09:20:33.000 243 21174.19 60.70 42850.42 47796.49 2014-08-31 09:20:34.000 243 21174.17 60.73 42850.45 47796.49 2014-08-31 09:20:35.000 243 21174.12 60.73 42850.44 47796.47 2014-08-31 09:20:36.000 243 21174.08 60.77 42850.46 47796.47 2014-08-31 09:20:37.000 243 21174.07 60.79 42850.45 47796.44 2014-08-31 09:20:38.000 243 21174.08 60.81 42850.44 47796.42 2014-08-31 09:20:39.000 243 21174.12 60.83 42850.45 47796.45 2014-08-31 09:20:40.000 243 21174.14 60.79 42850.45 47796.45 2014-08-31 09:20:41.000 243 21174.18 60.76 42850.48 47796.44 2014-08-31 09:20:42.000 243 21174.22 60.73 42850.48 47796.47 2014-08-31 09:20:43.000 243 21174.24 60.70 42850.49 47796.51 2014-08-31 09:20:44.000 243 21174.32 60.69 42850.51 47796.53 2014-08-31 09:20:45.000 243 21174.35 60.68 42850.53 47796.56 2014-08-31 09:20:46.000 243 21174.39 60.67 42850.52 47796.58 2014-08-31 09:20:47.000 243 21174.40 60.65 42850.49 47796.61 2014-08-31 09:20:48.000 243 21174.44 60.61 42850.51 47796.64 2014-08-31 09:20:49.000 243 21174.50 60.59 42850.52 47796.64 2014-08-31 09:20:50.000 243 21174.49 60.57 42850.52 47796.68 2014-08-31 09:20:51.000 243 21174.50 60.53 42850.55 47796.70 2014-08-31 09:20:52.000 243 21174.53 60.53 42850.53 47796.70 2014-08-31 09:20:53.000 243 21174.53 60.53 42850.58 47796.75 2014-08-31 09:20:54.000 243 21174.52 60.53 42850.57 47796.75 2014-08-31 09:20:55.000 243 21174.51 60.54 42850.58 47796.75 2014-08-31 09:20:56.000 243 21174.52 60.51 42850.60 47796.71 2014-08-31 09:20:57.000 243 21174.48 60.53 42850.58 47796.73 2014-08-31 09:20:58.000 243 21174.47 60.53 42850.62 47796.75 2014-08-31 09:20:59.000 243 21174.44 60.54 42850.61 47796.73 2014-08-31 09:21:00.000 243 21174.41 60.55 42850.61 47796.73 2014-08-31 09:21:01.000 243 21174.33 60.59 42850.60 47796.72 2014-08-31 09:21:02.000 243 21174.26 60.63 42850.58 47796.67 2014-08-31 09:21:03.000 243 21174.22 60.63 42850.55 47796.62 2014-08-31 09:21:04.000 243 21174.19 60.63 42850.56 47796.58 2014-08-31 09:21:05.000 243 21174.15 60.65 42850.51 47796.54 2014-08-31 09:21:06.000 243 21174.14 60.66 42850.49 47796.51 2014-08-31 09:21:07.000 243 21174.15 60.67 42850.50 47796.48 2014-08-31 09:21:08.000 243 21174.14 60.67 42850.51 47796.48 2014-08-31 09:21:09.000 243 21174.13 60.67 42850.53 47796.46 2014-08-31 09:21:10.000 243 21174.15 60.62 42850.50 47796.45 2014-08-31 09:21:11.000 243 21174.16 60.58 42850.51 47796.48 2014-08-31 09:21:12.000 243 21174.17 60.53 42850.52 47796.48 2014-08-31 09:21:13.000 243 21174.16 60.52 42850.50 47796.52 2014-08-31 09:21:14.000 243 21174.18 60.52 42850.55 47796.53 2014-08-31 09:21:15.000 243 21174.21 60.54 42850.52 47796.54 2014-08-31 09:21:16.000 243 21174.22 60.55 42850.50 47796.54 2014-08-31 09:21:17.000 243 21174.21 60.55 42850.55 47796.55 2014-08-31 09:21:18.000 243 21174.23 60.59 42850.53 47796.56 2014-08-31 09:21:19.000 243 21174.21 60.63 42850.50 47796.57 2014-08-31 09:21:20.000 243 21174.18 60.62 42850.50 47796.50 2014-08-31 09:21:21.000 243 21174.16 60.57 42850.51 47796.52 2014-08-31 09:21:22.000 243 21174.14 60.53 42850.46 47796.45 2014-08-31 09:21:23.000 243 21174.11 60.50 42850.47 47796.45 2014-08-31 09:21:24.000 243 21174.10 60.46 42850.46 47796.42 2014-08-31 09:21:25.000 243 21174.11 60.45 42850.42 47796.40 2014-08-31 09:21:26.000 243 21174.08 60.46 42850.38 47796.38 2014-08-31 09:21:27.000 243 21174.08 60.45 42850.35 47796.37 2014-08-31 09:21:28.000 243 21174.08 60.48 42850.36 47796.35 2014-08-31 09:21:29.000 243 21174.05 60.47 42850.35 47796.35 2014-08-31 09:21:30.000 243 21174.07 60.47 42850.37 47796.33 2014-08-31 09:21:31.000 243 21174.10 60.48 42850.36 47796.35 2014-08-31 09:21:32.000 243 21174.12 60.49 42850.37 47796.33 2014-08-31 09:21:33.000 243 21174.12 60.47 42850.37 47796.36 2014-08-31 09:21:34.000 243 21174.12 60.48 42850.35 47796.39 2014-08-31 09:21:35.000 243 21174.14 60.48 42850.38 47796.41 2014-08-31 09:21:36.000 243 21174.16 60.45 42850.41 47796.40 2014-08-31 09:21:37.000 243 21174.18 60.42 42850.42 47796.43 2014-08-31 09:21:38.000 243 21174.17 60.44 42850.43 47796.44 2014-08-31 09:21:39.000 243 21174.19 60.42 42850.46 47796.46 2014-08-31 09:21:40.000 243 21174.27 60.42 42850.45 47796.48 2014-08-31 09:21:41.000 243 21174.31 60.43 42850.42 47796.50 2014-08-31 09:21:42.000 243 21174.32 60.45 42850.44 47796.49 2014-08-31 09:21:43.000 243 21174.33 60.45 42850.46 47796.50 2014-08-31 09:21:44.000 243 21174.35 60.46 42850.46 47796.51 2014-08-31 09:21:45.000 243 21174.38 60.51 42850.43 47796.53 2014-08-31 09:21:46.000 243 21174.42 60.50 42850.40 47796.53 2014-08-31 09:21:47.000 243 21174.42 60.52 42850.39 47796.54 2014-08-31 09:21:48.000 243 21174.40 60.56 42850.37 47796.54 2014-08-31 09:21:49.000 243 21174.39 60.56 42850.35 47796.52 2014-08-31 09:21:50.000 243 21174.39 60.56 42850.37 47796.50 2014-08-31 09:21:51.000 243 21174.42 60.53 42850.37 47796.49 2014-08-31 09:21:52.000 243 21174.41 60.50 42850.40 47796.52 2014-08-31 09:21:53.000 243 21174.43 60.48 42850.39 47796.50 2014-08-31 09:21:54.000 243 21174.45 60.47 42850.37 47796.54 2014-08-31 09:21:55.000 243 21174.40 60.48 42850.38 47796.51 2014-08-31 09:21:56.000 243 21174.38 60.47 42850.37 47796.48 2014-08-31 09:21:57.000 243 21174.40 60.46 42850.39 47796.50 2014-08-31 09:21:58.000 243 21174.42 60.45 42850.41 47796.51 2014-08-31 09:21:59.000 243 21174.43 60.46 42850.39 47796.51 2014-08-31 09:22:00.000 243 21174.46 60.46 42850.45 47796.53 2014-08-31 09:22:01.000 243 21174.46 60.49 42850.45 47796.53 2014-08-31 09:22:02.000 243 21174.48 60.51 42850.44 47796.56 2014-08-31 09:22:03.000 243 21174.52 60.52 42850.45 47796.55 2014-08-31 09:22:04.000 243 21174.51 60.51 42850.41 47796.56 2014-08-31 09:22:05.000 243 21174.51 60.50 42850.40 47796.57 2014-08-31 09:22:06.000 243 21174.53 60.48 42850.41 47796.58 2014-08-31 09:22:07.000 243 21174.56 60.45 42850.42 47796.63 2014-08-31 09:22:08.000 243 21174.58 60.43 42850.44 47796.61 2014-08-31 09:22:09.000 243 21174.62 60.40 42850.44 47796.65 2014-08-31 09:22:10.000 243 21174.59 60.35 42850.47 47796.65 2014-08-31 09:22:11.000 243 21174.58 60.31 42850.52 47796.65 2014-08-31 09:22:12.000 243 21174.57 60.24 42850.52 47796.68 2014-08-31 09:22:13.000 243 21174.58 60.21 42850.52 47796.68 2014-08-31 09:22:14.000 243 21174.58 60.20 42850.55 47796.69 2014-08-31 09:22:15.000 243 21174.52 60.20 42850.57 47796.74 2014-08-31 09:22:16.000 243 21174.47 60.19 42850.53 47796.70 2014-08-31 09:22:17.000 243 21174.49 60.15 42850.55 47796.70 2014-08-31 09:22:18.000 243 21174.50 60.14 42850.55 47796.68 2014-08-31 09:22:19.000 243 21174.49 60.11 42850.55 47796.68 2014-08-31 09:22:20.000 243 21174.46 60.07 42850.56 47796.67 2014-08-31 09:22:21.000 243 21174.47 60.04 42850.56 47796.69 2014-08-31 09:22:22.000 243 21174.43 60.03 42850.56 47796.66 2014-08-31 09:22:23.000 243 21174.43 60.00 42850.55 47796.66 2014-08-31 09:22:24.000 243 21174.44 59.98 42850.56 47796.68 2014-08-31 09:22:25.000 243 21174.39 59.99 42850.59 47796.66 2014-08-31 09:22:26.000 243 21174.42 60.02 42850.59 47796.68 2014-08-31 09:22:27.000 243 21174.41 60.02 42850.59 47796.65 2014-08-31 09:22:28.000 243 21174.43 59.99 42850.59 47796.64 2014-08-31 09:22:29.000 243 21174.43 59.99 42850.54 47796.65 2014-08-31 09:22:30.000 243 21174.43 59.99 42850.49 47796.62 2014-08-31 09:22:31.000 243 21174.41 60.01 42850.49 47796.61 2014-08-31 09:22:32.000 243 21174.35 60.08 42850.47 47796.56 2014-08-31 09:22:33.000 243 21174.32 60.12 42850.39 47796.52 2014-08-31 09:22:34.000 243 21174.29 60.16 42850.31 47796.45 2014-08-31 09:22:35.000 243 21174.23 60.19 42850.25 47796.37 2014-08-31 09:22:36.000 243 21174.22 60.18 42850.21 47796.30 2014-08-31 09:22:37.000 243 21174.22 60.15 42850.21 47796.27 2014-08-31 09:22:38.000 243 21174.21 60.12 42850.19 47796.23 2014-08-31 09:22:39.000 243 21174.16 60.11 42850.18 47796.25 2014-08-31 09:22:40.000 243 21174.14 60.11 42850.18 47796.25 2014-08-31 09:22:41.000 243 21174.11 60.14 42850.18 47796.24 2014-08-31 09:22:42.000 243 21174.03 60.18 42850.16 47796.22 2014-08-31 09:22:43.000 243 21173.96 60.23 42850.17 47796.19 2014-08-31 09:22:44.000 243 21173.94 60.28 42850.12 47796.14 2014-08-31 09:22:45.000 243 21173.94 60.32 42850.02 47796.09 2014-08-31 09:22:46.000 243 21173.94 60.33 42849.96 47796.04 2014-08-31 09:22:47.000 243 21173.93 60.32 42849.96 47796.00 2014-08-31 09:22:48.000 243 21173.96 60.29 42849.99 47795.98 2014-08-31 09:22:49.000 243 21173.97 60.28 42849.96 47796.00 2014-08-31 09:22:50.000 243 21173.99 60.28 42849.95 47795.97 2014-08-31 09:22:51.000 243 21174.02 60.30 42849.94 47795.99 2014-08-31 09:22:52.000 243 21174.02 60.37 42849.90 47795.98 2014-08-31 09:22:53.000 243 21174.02 60.42 42849.86 47795.94 2014-08-31 09:22:54.000 243 21174.02 60.46 42849.78 47795.91 2014-08-31 09:22:55.000 243 21174.04 60.50 42849.73 47795.85 2014-08-31 09:22:56.000 243 21174.06 60.47 42849.69 47795.81 2014-08-31 09:22:57.000 243 21174.11 60.47 42849.65 47795.78 2014-08-31 09:22:58.000 243 21174.18 60.46 42849.67 47795.79 2014-08-31 09:22:59.000 243 21174.24 60.38 42849.67 47795.78 2014-08-31 09:23:00.000 243 21174.23 60.35 42849.65 47795.83 2014-08-31 09:23:01.000 243 21174.24 60.30 42849.69 47795.84 2014-08-31 09:23:02.000 243 21174.25 60.27 42849.70 47795.85 2014-08-31 09:23:03.000 243 21174.26 60.25 42849.71 47795.87 2014-08-31 09:23:04.000 243 21174.27 60.23 42849.73 47795.88 2014-08-31 09:23:05.000 243 21174.28 60.18 42849.76 47795.90 2014-08-31 09:23:06.000 243 21174.31 60.12 42849.78 47795.92 2014-08-31 09:23:07.000 243 21174.33 60.07 42849.82 47795.95 2014-08-31 09:23:08.000 243 21174.36 60.02 42849.85 47796.00 2014-08-31 09:23:09.000 243 21174.36 59.96 42849.87 47796.05 2014-08-31 09:23:10.000 243 21174.34 59.98 42849.93 47796.06 2014-08-31 09:23:11.000 243 21174.35 59.98 42849.94 47796.12 2014-08-31 09:23:12.000 243 21174.34 60.02 42849.92 47796.13 2014-08-31 09:23:13.000 243 21174.35 60.02 42849.90 47796.14 2014-08-31 09:23:14.000 243 21174.40 60.00 42849.93 47796.12 2014-08-31 09:23:15.000 243 21174.48 59.94 42849.90 47796.15 2014-08-31 09:23:16.000 243 21174.56 59.82 42849.97 47796.17 2014-08-31 09:23:17.000 243 21174.64 59.69 42850.02 47796.27 2014-08-31 09:23:18.000 243 21174.75 59.58 42850.14 47796.34 2014-08-31 09:23:19.000 243 21174.79 59.55 42850.21 47796.46 2014-08-31 09:23:20.000 243 21174.84 59.52 42850.23 47796.55 2014-08-31 09:23:21.000 243 21174.88 59.52 42850.27 47796.60 2014-08-31 09:23:22.000 243 21174.91 59.55 42850.31 47796.67 2014-08-31 09:23:23.000 243 21174.93 59.55 42850.31 47796.71 2014-08-31 09:23:24.000 243 21175.00 59.55 42850.31 47796.71 2014-08-31 09:23:25.000 243 21175.03 59.52 42850.32 47796.75 2014-08-31 09:23:26.000 243 21175.03 59.49 42850.34 47796.79 2014-08-31 09:23:27.000 243 21175.05 59.45 42850.37 47796.80 2014-08-31 09:23:28.000 243 21175.06 59.44 42850.37 47796.85 2014-08-31 09:23:29.000 243 21175.04 59.40 42850.42 47796.86 2014-08-31 09:23:30.000 243 21175.08 59.40 42850.43 47796.89 2014-08-31 09:23:31.000 243 21175.08 59.39 42850.46 47796.87 2014-08-31 09:23:32.000 243 21175.03 59.39 42850.47 47796.89 2014-08-31 09:23:33.000 243 21175.04 59.38 42850.49 47796.88 2014-08-31 09:23:34.000 243 21175.07 59.39 42850.49 47796.93 2014-08-31 09:23:35.000 243 21175.06 59.39 42850.49 47796.93 2014-08-31 09:23:36.000 243 21175.08 59.36 42850.50 47796.94 2014-08-31 09:23:37.000 243 21175.10 59.34 42850.53 47796.98 2014-08-31 09:23:38.000 243 21175.11 59.31 42850.53 47796.98 2014-08-31 09:23:39.000 243 21175.16 59.31 42850.49 47797.00 2014-08-31 09:23:40.000 243 21175.17 59.30 42850.50 47797.01 2014-08-31 09:23:41.000 243 21175.19 59.27 42850.53 47797.03 2014-08-31 09:23:42.000 243 21175.22 59.27 42850.51 47797.03 2014-08-31 09:23:43.000 243 21175.19 59.27 42850.54 47797.03 2014-08-31 09:23:44.000 243 21175.19 59.24 42850.56 47797.05 2014-08-31 09:23:45.000 243 21175.22 59.23 42850.57 47797.07 2014-08-31 09:23:46.000 243 21175.23 59.19 42850.56 47797.09 2014-08-31 09:23:47.000 243 21175.28 59.19 42850.55 47797.09 2014-08-31 09:23:48.000 243 21175.29 59.23 42850.55 47797.12 2014-08-31 09:23:49.000 243 21175.28 59.26 42850.55 47797.11 2014-08-31 09:23:50.000 243 21175.29 59.23 42850.51 47797.08 2014-08-31 09:23:51.000 243 21175.31 59.21 42850.51 47797.06 2014-08-31 09:23:52.000 243 21175.32 59.19 42850.51 47797.08 2014-08-31 09:23:53.000 243 21175.32 59.17 42850.49 47797.05 2014-08-31 09:23:54.000 243 21175.33 59.14 42850.51 47797.08 2014-08-31 09:23:55.000 243 21175.33 59.15 42850.48 47797.07 2014-08-31 09:23:56.000 243 21175.36 59.09 42850.51 47797.06 2014-08-31 09:23:57.000 243 21175.33 59.08 42850.51 47797.09 2014-08-31 09:23:58.000 243 21175.33 59.07 42850.51 47797.06 2014-08-31 09:23:59.000 243 21175.30 59.07 42850.53 47797.09 2014-08-31 09:24:00.000 243 21175.26 59.06 42850.52 47797.06 2014-08-31 09:24:01.000 243 21175.24 59.05 42850.51 47797.06 2014-08-31 09:24:02.000 243 21175.22 59.06 42850.51 47797.01 2014-08-31 09:24:03.000 243 21175.20 59.06 42850.51 47797.02 2014-08-31 09:24:04.000 243 21175.21 59.05 42850.47 47797.02 2014-08-31 09:24:05.000 243 21175.20 59.06 42850.48 47796.99 2014-08-31 09:24:06.000 243 21175.19 59.04 42850.46 47796.97 2014-08-31 09:24:07.000 243 21175.18 59.04 42850.47 47796.99 2014-08-31 09:24:08.000 243 21175.14 59.03 42850.44 47796.97 2014-08-31 09:24:09.000 243 21175.15 59.02 42850.43 47796.96 2014-08-31 09:24:10.000 243 21175.17 59.00 42850.46 47796.97 2014-08-31 09:24:11.000 243 21175.17 58.98 42850.46 47796.96 2014-08-31 09:24:12.000 243 21175.18 58.98 42850.44 47796.96 2014-08-31 09:24:13.000 243 21175.18 58.96 42850.45 47796.96 2014-08-31 09:24:14.000 243 21175.21 58.95 42850.41 47796.95 2014-08-31 09:24:15.000 243 21175.24 58.94 42850.40 47796.95 2014-08-31 09:24:16.000 243 21175.26 58.93 42850.43 47796.97 2014-08-31 09:24:17.000 243 21175.26 58.92 42850.41 47796.99 2014-08-31 09:24:18.000 243 21175.25 58.91 42850.41 47796.96 2014-08-31 09:24:19.000 243 21175.24 58.89 42850.40 47796.97 2014-08-31 09:24:20.000 243 21175.28 58.87 42850.42 47796.98 2014-08-31 09:24:21.000 243 21175.31 58.84 42850.44 47796.95 2014-08-31 09:24:22.000 243 21175.30 58.82 42850.44 47797.02 2014-08-31 09:24:23.000 243 21175.30 58.81 42850.42 47797.01 2014-08-31 09:24:24.000 243 21175.26 58.82 42850.47 47797.02 2014-08-31 09:24:25.000 243 21175.23 58.84 42850.47 47797.00 2014-08-31 09:24:26.000 243 21175.24 58.82 42850.45 47797.01 2014-08-31 09:24:27.000 243 21175.27 58.80 42850.47 47797.02 2014-08-31 09:24:28.000 243 21175.27 58.78 42850.51 47797.04 2014-08-31 09:24:29.000 243 21175.31 58.77 42850.50 47797.04 2014-08-31 09:24:30.000 243 21175.34 58.74 42850.52 47797.08 2014-08-31 09:24:31.000 243 21175.35 58.76 42850.52 47797.08 2014-08-31 09:24:32.000 243 21175.34 58.76 42850.50 47797.07 2014-08-31 09:24:33.000 243 21175.32 58.77 42850.48 47797.09 2014-08-31 09:24:34.000 243 21175.33 58.79 42850.45 47797.08 2014-08-31 09:24:35.000 243 21175.34 58.80 42850.47 47797.03 2014-08-31 09:24:36.000 243 21175.38 58.81 42850.45 47797.04 2014-08-31 09:24:37.000 243 21175.39 58.77 42850.43 47797.01 2014-08-31 09:24:38.000 243 21175.41 58.72 42850.45 47797.03 2014-08-31 09:24:39.000 243 21175.42 58.69 42850.38 47797.02 2014-08-31 09:24:40.000 243 21175.39 58.66 42850.37 47797.01 2014-08-31 09:24:41.000 243 21175.38 58.64 42850.40 47797.02 2014-08-31 09:24:42.000 243 21175.38 58.64 42850.38 47797.02 2014-08-31 09:24:43.000 243 21175.40 58.62 42850.39 47797.05 2014-08-31 09:24:44.000 243 21175.37 58.61 42850.38 47796.99 2014-08-31 09:24:45.000 243 21175.36 58.56 42850.37 47797.01 2014-08-31 09:24:46.000 243 21175.33 58.53 42850.41 47797.02 2014-08-31 09:24:47.000 243 21175.29 58.51 42850.43 47797.00 2014-08-31 09:24:48.000 243 21175.29 58.47 42850.46 47797.01 2014-08-31 09:24:49.000 243 21175.29 58.46 42850.46 47797.03 2014-08-31 09:24:50.000 243 21175.28 58.47 42850.47 47797.01 2014-08-31 09:24:51.000 243 21175.23 58.48 42850.43 47797.01 2014-08-31 09:24:52.000 243 21175.21 58.47 42850.44 47797.02 2014-08-31 09:24:53.000 243 21175.19 58.46 42850.44 47796.99 2014-08-31 09:24:54.000 243 21175.19 58.46 42850.44 47796.99 2014-08-31 09:24:55.000 243 21175.20 58.45 42850.42 47796.99 2014-08-31 09:24:56.000 243 21175.20 58.49 42850.40 47796.96 2014-08-31 09:24:57.000 243 21175.20 58.51 42850.37 47796.95 2014-08-31 09:24:58.000 243 21175.18 58.51 42850.36 47796.94 2014-08-31 09:24:59.000 243 21175.17 58.49 42850.37 47796.92 2014-08-31 09:25:00.000 243 21175.17 58.47 42850.35 47796.90 2014-08-31 09:25:01.000 243 21175.18 58.42 42850.37 47796.89 2014-08-31 09:25:02.000 243 21175.19 58.40 42850.42 47796.91 2014-08-31 09:25:03.000 243 21175.18 58.38 42850.41 47796.92 2014-08-31 09:25:04.000 243 21175.15 58.40 42850.42 47796.91 2014-08-31 09:25:05.000 243 21175.12 58.42 42850.39 47796.91 2014-08-31 09:25:06.000 243 21175.08 58.44 42850.40 47796.90 2014-08-31 09:25:07.000 243 21175.05 58.42 42850.42 47796.88 2014-08-31 09:25:08.000 243 21175.02 58.43 42850.41 47796.87 2014-08-31 09:25:09.000 243 21174.98 58.44 42850.45 47796.85 2014-08-31 09:25:10.000 243 21174.96 58.45 42850.42 47796.85 2014-08-31 09:25:11.000 243 21174.95 58.49 42850.41 47796.83 2014-08-31 09:25:12.000 243 21174.92 58.52 42850.41 47796.82 2014-08-31 09:25:13.000 243 21174.91 58.54 42850.40 47796.82 2014-08-31 09:25:14.000 243 21174.91 58.54 42850.42 47796.79 2014-08-31 09:25:15.000 243 21174.92 58.54 42850.40 47796.78 2014-08-31 09:25:16.000 243 21174.93 58.56 42850.39 47796.78 2014-08-31 09:25:17.000 243 21174.93 58.59 42850.39 47796.78 2014-08-31 09:25:18.000 243 21174.90 58.61 42850.37 47796.79 2014-08-31 09:25:19.000 243 21174.87 58.63 42850.40 47796.77 2014-08-31 09:25:20.000 243 21174.88 58.64 42850.40 47796.78 2014-08-31 09:25:21.000 243 21174.87 58.66 42850.40 47796.79 2014-08-31 09:25:22.000 243 21174.93 58.69 42850.39 47796.78 2014-08-31 09:25:23.000 243 21174.98 58.71 42850.38 47796.78 2014-08-31 09:25:24.000 243 21174.97 58.73 42850.38 47796.77 2014-08-31 09:25:25.000 243 21174.99 58.72 42850.38 47796.78 2014-08-31 09:25:26.000 243 21174.99 58.71 42850.33 47796.77 2014-08-31 09:25:27.000 243 21175.00 58.71 42850.31 47796.77 2014-08-31 09:25:28.000 243 21174.97 58.68 42850.37 47796.77 2014-08-31 09:25:29.000 243 21174.99 58.68 42850.37 47796.78 2014-08-31 09:25:30.000 243 21175.01 58.67 42850.37 47796.80 2014-08-31 09:25:31.000 243 21175.00 58.65 42850.38 47796.82 2014-08-31 09:25:32.000 243 21174.98 58.64 42850.42 47796.84 2014-08-31 09:25:33.000 243 21174.98 58.62 42850.42 47796.84 2014-08-31 09:25:34.000 243 21174.98 58.63 42850.42 47796.84 2014-08-31 09:25:35.000 243 21174.94 58.65 42850.42 47796.84 2014-08-31 09:25:36.000 243 21174.94 58.67 42850.38 47796.82 2014-08-31 09:25:37.000 243 21174.92 58.66 42850.37 47796.80 2014-08-31 09:25:38.000 243 21174.91 58.65 42850.40 47796.79 2014-08-31 09:25:39.000 243 21174.91 58.63 42850.37 47796.77 2014-08-31 09:25:40.000 243 21174.85 58.61 42850.40 47796.77 2014-08-31 09:25:41.000 243 21174.84 58.64 42850.42 47796.79 2014-08-31 09:25:42.000 243 21174.83 58.66 42850.40 47796.76 2014-08-31 09:25:43.000 243 21174.83 58.65 42850.39 47796.74 2014-08-31 09:25:44.000 243 21174.80 58.63 42850.38 47796.75 2014-08-31 09:25:45.000 243 21174.81 58.60 42850.37 47796.73 2014-08-31 09:25:46.000 243 21174.88 58.55 42850.40 47796.77 2014-08-31 09:25:47.000 243 21174.88 58.52 42850.43 47796.76 2014-08-31 09:25:48.000 243 21174.85 58.53 42850.44 47796.80 2014-08-31 09:25:49.000 243 21174.86 58.50 42850.43 47796.79 2014-08-31 09:25:50.000 243 21174.85 58.47 42850.46 47796.80 2014-08-31 09:25:51.000 243 21174.85 58.43 42850.44 47796.82 2014-08-31 09:25:52.000 243 21174.87 58.40 42850.45 47796.82 2014-08-31 09:25:53.000 243 21174.87 58.39 42850.44 47796.84 2014-08-31 09:25:54.000 243 21174.87 58.41 42850.44 47796.80 2014-08-31 09:25:55.000 243 21174.89 58.39 42850.45 47796.81 2014-08-31 09:25:56.000 243 21174.90 58.36 42850.43 47796.83 2014-08-31 09:25:57.000 243 21174.95 58.31 42850.44 47796.87 2014-08-31 09:25:58.000 243 21174.99 58.29 42850.46 47796.85 2014-08-31 09:25:59.000 243 21175.00 58.26 42850.44 47796.87 2014-08-31 09:26:00.000 243 21175.00 58.24 42850.46 47796.92 2014-08-31 09:26:01.000 243 21175.05 58.20 42850.47 47796.88 2014-08-31 09:26:02.000 243 21175.06 58.18 42850.50 47796.93 2014-08-31 09:26:03.000 243 21175.11 58.14 42850.51 47796.95 2014-08-31 09:26:04.000 243 21175.14 58.10 42850.55 47796.99 2014-08-31 09:26:05.000 243 21175.12 58.09 42850.51 47796.98 2014-08-31 09:26:06.000 243 21175.13 58.10 42850.55 47797.01 2014-08-31 09:26:07.000 243 21175.10 58.07 42850.52 47797.00 2014-08-31 09:26:08.000 243 21175.08 58.07 42850.52 47797.00 2014-08-31 09:26:09.000 243 21175.06 58.06 42850.50 47796.99 2014-08-31 09:26:10.000 243 21175.05 58.04 42850.48 47796.95 2014-08-31 09:26:11.000 243 21175.05 58.00 42850.47 47796.98 2014-08-31 09:26:12.000 243 21175.04 57.96 42850.49 47796.95 2014-08-31 09:26:13.000 243 21175.04 57.95 42850.50 47796.95 2014-08-31 09:26:14.000 243 21175.05 57.93 42850.48 47796.98 2014-08-31 09:26:15.000 243 21175.03 57.92 42850.52 47796.98 2014-08-31 09:26:16.000 243 21175.05 57.90 42850.54 47796.98 2014-08-31 09:26:17.000 243 21175.08 57.88 42850.51 47797.00 2014-08-31 09:26:18.000 243 21175.09 57.89 42850.56 47797.00 2014-08-31 09:26:19.000 243 21175.09 57.85 42850.55 47797.01 2014-08-31 09:26:20.000 243 21175.12 57.84 42850.58 47797.05 2014-08-31 09:26:21.000 243 21175.15 57.82 42850.57 47797.06 2014-08-31 09:26:22.000 243 21175.16 57.80 42850.57 47797.08 2014-08-31 09:26:23.000 243 21175.18 57.81 42850.57 47797.09 2014-08-31 09:26:24.000 243 21175.19 57.82 42850.59 47797.09 2014-08-31 09:26:25.000 243 21175.22 57.84 42850.59 47797.08 2014-08-31 09:26:26.000 243 21175.20 57.85 42850.60 47797.08 2014-08-31 09:26:27.000 243 21175.23 57.86 42850.57 47797.10 2014-08-31 09:26:28.000 243 21175.22 57.86 42850.55 47797.09 2014-08-31 09:26:29.000 243 21175.18 57.87 42850.55 47797.09 2014-08-31 09:26:30.000 243 21175.17 57.87 42850.57 47797.08 2014-08-31 09:26:31.000 243 21175.15 57.89 42850.55 47797.05 2014-08-31 09:26:32.000 243 21175.15 57.87 42850.56 47797.03 2014-08-31 09:26:33.000 243 21175.13 57.87 42850.55 47797.02 2014-08-31 09:26:34.000 243 21175.13 57.87 42850.58 47797.02 2014-08-31 09:26:35.000 243 21175.10 57.86 42850.56 47797.01 2014-08-31 09:26:36.000 243 21175.03 57.88 42850.55 47797.00 2014-08-31 09:26:37.000 243 21174.97 57.92 42850.52 47796.97 2014-08-31 09:26:38.000 243 21174.94 57.94 42850.49 47796.94 2014-08-31 09:26:39.000 243 21174.95 57.93 42850.51 47796.93 2014-08-31 09:26:40.000 243 21174.96 57.92 42850.50 47796.90 2014-08-31 09:26:41.000 243 21174.95 57.90 42850.49 47796.89 2014-08-31 09:26:42.000 243 21174.94 57.93 42850.48 47796.89 2014-08-31 09:26:43.000 243 21174.94 57.94 42850.47 47796.86 2014-08-31 09:26:44.000 243 21174.95 57.91 42850.46 47796.86 2014-08-31 09:26:45.000 243 21174.95 57.89 42850.45 47796.87 2014-08-31 09:26:46.000 243 21174.96 57.89 42850.45 47796.84 2014-08-31 09:26:47.000 243 21175.01 57.84 42850.47 47796.86 2014-08-31 09:26:48.000 243 21175.03 57.80 42850.46 47796.87 2014-08-31 09:26:49.000 243 21175.02 57.80 42850.49 47796.88 2014-08-31 09:26:50.000 243 21175.04 57.78 42850.47 47796.92 2014-08-31 09:26:51.000 243 21175.05 57.77 42850.45 47796.92 2014-08-31 09:26:52.000 243 21175.04 57.76 42850.46 47796.92 2014-08-31 09:26:53.000 243 21175.01 57.75 42850.45 47796.90 2014-08-31 09:26:54.000 243 21174.99 57.73 42850.43 47796.86 2014-08-31 09:26:55.000 243 21175.01 57.72 42850.41 47796.88 2014-08-31 09:26:56.000 243 21175.01 57.70 42850.36 47796.86 2014-08-31 09:26:57.000 243 21175.01 57.68 42850.40 47796.83 2014-08-31 09:26:58.000 243 21174.98 57.66 42850.38 47796.82 2014-08-31 09:26:59.000 243 21174.99 57.64 42850.38 47796.83 2014-08-31 09:27:00.000 243 21175.00 57.60 42850.37 47796.81 2014-08-31 09:27:01.000 243 21174.99 57.58 42850.39 47796.79 2014-08-31 09:27:02.000 243 21174.98 57.59 42850.40 47796.81 2014-08-31 09:27:03.000 243 21174.97 57.58 42850.35 47796.79 2014-08-31 09:27:04.000 243 21174.95 57.55 42850.33 47796.80 2014-08-31 09:27:05.000 243 21174.93 57.50 42850.33 47796.77 2014-08-31 09:27:06.000 243 21174.93 57.47 42850.33 47796.75 2014-08-31 09:27:07.000 243 21174.87 57.42 42850.35 47796.72 2014-08-31 09:27:08.000 243 21174.87 57.39 42850.34 47796.70 2014-08-31 09:27:09.000 243 21174.90 57.37 42850.34 47796.70 2014-08-31 09:27:10.000 243 21174.87 57.39 42850.32 47796.67 2014-08-31 09:27:11.000 243 21174.85 57.37 42850.30 47796.67 2014-08-31 09:27:12.000 243 21174.84 57.38 42850.29 47796.67 2014-08-31 09:27:13.000 243 21174.84 57.35 42850.28 47796.65 2014-08-31 09:27:14.000 243 21174.84 57.36 42850.28 47796.63 2014-08-31 09:27:15.000 243 21174.85 57.34 42850.26 47796.65 2014-08-31 09:27:16.000 243 21174.85 57.31 42850.27 47796.65 2014-08-31 09:27:17.000 243 21174.95 57.24 42850.30 47796.68 2014-08-31 09:27:18.000 243 21174.98 57.19 42850.34 47796.70 2014-08-31 09:27:19.000 243 21175.02 57.12 42850.35 47796.74 2014-08-31 09:27:20.000 243 21175.01 57.10 42850.36 47796.79 2014-08-31 09:27:21.000 243 21175.07 57.08 42850.40 47796.80 2014-08-31 09:27:22.000 243 21175.05 57.03 42850.40 47796.84 2014-08-31 09:27:23.000 243 21175.05 56.98 42850.44 47796.88 2014-08-31 09:27:24.000 243 21175.04 56.96 42850.46 47796.89 2014-08-31 09:27:25.000 243 21175.07 56.91 42850.47 47796.93 2014-08-31 09:27:26.000 243 21175.09 56.85 42850.55 47796.95 2014-08-31 09:27:27.000 243 21175.08 56.84 42850.56 47797.00 2014-08-31 09:27:28.000 243 21175.09 56.80 42850.61 47797.02 2014-08-31 09:27:29.000 243 21175.10 56.78 42850.63 47797.04 2014-08-31 09:27:30.000 243 21175.08 56.77 42850.65 47797.08 2014-08-31 09:27:31.000 243 21175.08 56.77 42850.68 47797.08 2014-08-31 09:27:32.000 243 21175.08 56.74 42850.67 47797.11 2014-08-31 09:27:33.000 243 21175.11 56.71 42850.72 47797.11 2014-08-31 09:27:34.000 243 21175.16 56.67 42850.69 47797.16 2014-08-31 09:27:35.000 243 21175.15 56.65 42850.72 47797.16 2014-08-31 09:27:36.000 243 21175.14 56.64 42850.73 47797.17 2014-08-31 09:27:37.000 243 21175.15 56.64 42850.71 47797.19 2014-08-31 09:27:38.000 243 21175.17 56.63 42850.72 47797.18 2014-08-31 09:27:39.000 243 21175.22 56.63 42850.75 47797.20 2014-08-31 09:27:40.000 243 21175.22 56.64 42850.71 47797.22 2014-08-31 09:27:41.000 243 21175.23 56.62 42850.69 47797.21 2014-08-31 09:27:42.000 243 21175.23 56.59 42850.69 47797.20 2014-08-31 09:27:43.000 243 21175.25 56.56 42850.67 47797.21 2014-08-31 09:27:44.000 243 21175.25 56.55 42850.68 47797.22 2014-08-31 09:27:45.000 243 21175.26 56.53 42850.67 47797.23 2014-08-31 09:27:46.000 243 21175.25 56.54 42850.68 47797.21 2014-08-31 09:27:47.000 243 21175.21 56.53 42850.64 47797.18 2014-08-31 09:27:48.000 243 21175.17 56.50 42850.62 47797.16 2014-08-31 09:27:49.000 243 21175.16 56.48 42850.64 47797.15 2014-08-31 09:27:50.000 243 21175.16 56.44 42850.59 47797.10 2014-08-31 09:27:51.000 243 21175.16 56.39 42850.60 47797.12 2014-08-31 09:27:52.000 243 21175.13 56.36 42850.61 47797.09 2014-08-31 09:27:53.000 243 21175.09 56.35 42850.62 47797.10 2014-08-31 09:27:54.000 243 21175.01 56.39 42850.59 47797.10 2014-08-31 09:27:55.000 243 21174.93 56.41 42850.56 47797.00 2014-08-31 09:27:56.000 243 21174.87 56.47 42850.50 47796.93 2014-08-31 09:27:57.000 243 21174.76 56.64 42850.40 47796.84 2014-08-31 09:27:58.000 243 21174.67 56.75 42850.25 47796.68 2014-08-31 09:27:59.000 243 21174.60 56.78 42850.12 47796.52 2014-08-31 09:28:00.000 243 21174.60 56.70 42850.02 47796.38 2014-08-31 09:28:01.000 243 21174.64 56.58 42850.00 47796.31 2014-08-31 09:28:02.000 243 21174.65 56.49 42850.01 47796.29 2014-08-31 09:28:03.000 243 21174.66 56.43 42850.05 47796.28 2014-08-31 09:28:04.000 243 21174.69 56.41 42850.03 47796.32 2014-08-31 09:28:05.000 243 21174.66 56.42 42850.01 47796.36 2014-08-31 09:28:06.000 243 21174.67 56.44 42850.00 47796.34 2014-08-31 09:28:07.000 243 21174.66 56.45 42849.98 47796.33 2014-08-31 09:28:08.000 243 21174.67 56.44 42850.00 47796.32 2014-08-31 09:28:09.000 243 21174.71 56.38 42850.00 47796.33 2014-08-31 09:28:10.000 243 21174.74 56.35 42850.02 47796.37 2014-08-31 09:28:11.000 243 21174.79 56.32 42850.07 47796.38 2014-08-31 09:28:12.000 243 21174.82 56.26 42850.08 47796.40 2014-08-31 09:28:13.000 243 21174.85 56.20 42850.09 47796.44 2014-08-31 09:28:14.000 243 21174.87 56.14 42850.14 47796.51 2014-08-31 09:28:15.000 243 21174.92 56.08 42850.22 47796.55 2014-08-31 09:28:16.000 243 21174.96 56.05 42850.32 47796.65 2014-08-31 09:28:17.000 243 21174.98 56.01 42850.36 47796.71 2014-08-31 09:28:18.000 243 21174.96 56.01 42850.41 47796.78 2014-08-31 09:28:19.000 243 21174.96 56.07 42850.44 47796.79 2014-08-31 09:28:20.000 243 21174.96 56.11 42850.42 47796.81 2014-08-31 09:28:21.000 243 21174.96 56.11 42850.40 47796.81 2014-08-31 09:28:22.000 243 21174.97 56.10 42850.40 47796.79 2014-08-31 09:28:23.000 243 21175.01 56.10 42850.42 47796.82 2014-08-31 09:28:24.000 243 21175.04 56.09 42850.45 47796.83 2014-08-31 09:28:25.000 243 21175.06 56.07 42850.45 47796.85 2014-08-31 09:28:26.000 243 21175.12 56.01 42850.46 47796.89 2014-08-31 09:28:27.000 243 21175.13 56.00 42850.51 47796.93 2014-08-31 09:28:28.000 243 21175.19 55.98 42850.52 47796.96 2014-08-31 09:28:29.000 243 21175.23 55.93 42850.57 47797.00 2014-08-31 09:28:30.000 243 21175.26 55.88 42850.54 47797.02 2014-08-31 09:28:31.000 243 21175.28 55.88 42850.55 47797.08 2014-08-31 09:28:32.000 243 21175.27 55.89 42850.55 47797.10 2014-08-31 09:28:33.000 243 21175.25 55.95 42850.59 47797.08 2014-08-31 09:28:34.000 243 21175.24 55.93 42850.54 47797.06 2014-08-31 09:28:35.000 243 21175.22 55.95 42850.48 47797.02 2014-08-31 09:28:36.000 243 21175.22 55.95 42850.48 47797.00 2014-08-31 09:28:37.000 243 21175.23 55.92 42850.49 47796.99 2014-08-31 09:28:38.000 243 21175.26 55.88 42850.53 47796.99 2014-08-31 09:28:39.000 243 21175.29 55.82 42850.54 47797.01 2014-08-31 09:28:40.000 243 21175.28 55.79 42850.54 47797.06 2014-08-31 09:28:41.000 243 21175.28 55.77 42850.58 47797.08 2014-08-31 09:28:42.000 243 21175.27 55.70 42850.66 47797.12 2014-08-31 09:28:43.000 243 21175.28 55.68 42850.67 47797.14 2014-08-31 09:28:44.000 243 21175.30 55.69 42850.68 47797.17 2014-08-31 09:28:45.000 243 21175.33 55.74 42850.65 47797.20 2014-08-31 09:28:46.000 243 21175.32 55.77 42850.65 47797.22 2014-08-31 09:28:47.000 243 21175.35 55.76 42850.67 47797.20 2014-08-31 09:28:48.000 243 21175.38 55.72 42850.66 47797.21 2014-08-31 09:28:49.000 243 21175.39 55.67 42850.65 47797.21 2014-08-31 09:28:50.000 243 21175.43 55.65 42850.63 47797.21 2014-08-31 09:28:51.000 243 21175.45 55.64 42850.68 47797.25 2014-08-31 09:28:52.000 243 21175.48 55.61 42850.68 47797.24 2014-08-31 09:28:53.000 243 21175.50 55.55 42850.71 47797.29 2014-08-31 09:28:54.000 243 21175.52 55.53 42850.69 47797.32 2014-08-31 09:28:55.000 243 21175.52 55.50 42850.71 47797.32 2014-08-31 09:28:56.000 243 21175.54 55.49 42850.74 47797.34 2014-08-31 09:28:57.000 243 21175.55 55.48 42850.76 47797.35 2014-08-31 09:28:58.000 243 21175.52 55.50 42850.73 47797.36 2014-08-31 09:28:59.000 243 21175.50 55.54 42850.70 47797.37 2014-08-31 09:29:00.000 243 21175.46 55.55 42850.68 47797.31 2014-08-31 09:29:01.000 243 21175.45 55.53 42850.71 47797.31 2014-08-31 09:29:02.000 243 21175.44 55.54 42850.72 47797.30 2014-08-31 09:29:03.000 243 21175.44 55.51 42850.72 47797.30 2014-08-31 09:29:04.000 243 21175.45 55.51 42850.72 47797.31 2014-08-31 09:29:05.000 243 21175.46 55.52 42850.72 47797.31 2014-08-31 09:29:06.000 243 21175.48 55.51 42850.74 47797.34 2014-08-31 09:29:07.000 243 21175.46 55.52 42850.74 47797.31 2014-08-31 09:29:08.000 243 21175.44 55.53 42850.73 47797.35 2014-08-31 09:29:09.000 243 21175.47 55.53 42850.74 47797.34 2014-08-31 09:29:10.000 243 21175.44 55.54 42850.74 47797.35 2014-08-31 09:29:11.000 243 21175.43 55.52 42850.75 47797.35 2014-08-31 09:29:12.000 243 21175.44 55.55 42850.71 47797.33 2014-08-31 09:29:13.000 243 21175.45 55.59 42850.71 47797.30 2014-08-31 09:29:14.000 243 21175.40 55.64 42850.72 47797.31 2014-08-31 09:29:15.000 243 21175.38 55.70 42850.68 47797.27 2014-08-31 09:29:16.000 243 21175.36 55.73 42850.62 47797.24 2014-08-31 09:29:17.000 243 21175.40 55.72 42850.62 47797.20 2014-08-31 09:29:18.000 243 21175.37 55.74 42850.58 47797.19 2014-08-31 09:29:19.000 243 21175.37 55.76 42850.57 47797.18 2014-08-31 09:29:20.000 243 21175.34 55.81 42850.57 47797.13 2014-08-31 09:29:21.000 243 21175.37 55.80 42850.55 47797.13 2014-08-31 09:29:22.000 243 21175.41 55.73 42850.53 47797.11 2014-08-31 09:29:23.000 243 21175.44 55.66 42850.61 47797.18 2014-08-31 09:29:24.000 243 21175.45 55.65 42850.62 47797.22 2014-08-31 09:29:25.000 243 21175.48 55.69 42850.58 47797.22 2014-08-31 09:29:26.000 243 21175.46 55.73 42850.61 47797.23 2014-08-31 09:29:27.000 243 21175.45 55.76 42850.65 47797.25 2014-08-31 09:29:28.000 243 21175.48 55.80 42850.60 47797.24 2014-08-31 09:29:29.000 243 21175.45 55.83 42850.62 47797.25 2014-08-31 09:29:30.000 243 21175.42 55.90 42850.61 47797.22 2014-08-31 09:29:31.000 243 21175.43 55.89 42850.59 47797.21 2014-08-31 09:29:32.000 243 21175.44 55.90 42850.56 47797.16 2014-08-31 09:29:33.000 243 21175.45 55.92 42850.58 47797.19 2014-08-31 09:29:34.000 243 21175.50 55.89 42850.61 47797.19 2014-08-31 09:29:35.000 243 21175.50 55.92 42850.59 47797.23 2014-08-31 09:29:36.000 243 21175.52 55.95 42850.57 47797.24 2014-08-31 09:29:37.000 243 21175.55 55.96 42850.60 47797.26 2014-08-31 09:29:38.000 243 21175.56 55.94 42850.61 47797.25 2014-08-31 09:29:39.000 243 21175.57 55.94 42850.62 47797.27 2014-08-31 09:29:40.000 243 21175.61 55.95 42850.63 47797.29 2014-08-31 09:29:41.000 243 21175.65 55.90 42850.62 47797.29 2014-08-31 09:29:42.000 243 21175.70 55.86 42850.60 47797.31 2014-08-31 09:29:43.000 243 21175.73 55.88 42850.65 47797.35 2014-08-31 09:29:44.000 243 21175.75 55.93 42850.63 47797.37 2014-08-31 09:29:45.000 243 21175.74 55.94 42850.62 47797.37 2014-08-31 09:29:46.000 243 21175.72 55.96 42850.59 47797.38 2014-08-31 09:29:47.000 243 21175.73 56.01 42850.60 47797.32 2014-08-31 09:29:48.000 243 21175.69 56.05 42850.59 47797.32 2014-08-31 09:29:49.000 243 21175.67 56.06 42850.56 47797.30 2014-08-31 09:29:50.000 243 21175.67 56.06 42850.56 47797.29 2014-08-31 09:29:51.000 243 21175.68 56.07 42850.56 47797.27 2014-08-31 09:29:52.000 243 21175.68 56.09 42850.50 47797.25 2014-08-31 09:29:53.000 243 21175.66 56.15 42850.46 47797.22 2014-08-31 09:29:54.000 243 21175.63 56.20 42850.45 47797.18 2014-08-31 09:29:55.000 243 21175.65 56.17 42850.42 47797.15 2014-08-31 09:29:56.000 243 21175.65 56.10 42850.41 47797.14 2014-08-31 09:29:57.000 243 21175.69 56.12 42850.40 47797.13 2014-08-31 09:29:58.000 243 21175.70 56.08 42850.40 47797.13 2014-08-31 09:29:59.000 243 21175.70 56.11 42850.39 47797.13 2014-08-31 09:30:00.000 243 21175.70 56.15 42850.37 47797.12 2014-08-31 09:30:01.000 243 21175.70 56.14 42850.35 47797.12 2014-08-31 09:30:02.000 243 21175.69 56.18 42850.34 47797.10 2014-08-31 09:30:03.000 243 21175.71 56.22 42850.28 47797.08 2014-08-31 09:30:04.000 243 21175.68 56.27 42850.27 47797.05 2014-08-31 09:30:05.000 243 21175.63 56.28 42850.30 47797.03 2014-08-31 09:30:06.000 243 21175.62 56.29 42850.27 47796.97 2014-08-31 09:30:07.000 243 21175.62 56.32 42850.22 47796.97 2014-08-31 09:30:08.000 243 21175.63 56.39 42850.19 47796.96 2014-08-31 09:30:09.000 243 21175.61 56.42 42850.19 47796.92 2014-08-31 09:30:10.000 243 21175.58 56.43 42850.18 47796.90 2014-08-31 09:30:11.000 243 21175.56 56.47 42850.14 47796.89 2014-08-31 09:30:12.000 243 21175.55 56.50 42850.13 47796.86 2014-08-31 09:30:13.000 243 21175.56 56.51 42850.14 47796.86 2014-08-31 09:30:14.000 243 21175.57 56.51 42850.14 47796.84 2014-08-31 09:30:15.000 243 21175.56 56.53 42850.15 47796.85 2014-08-31 09:30:16.000 243 21175.58 56.53 42850.14 47796.85 2014-08-31 09:30:17.000 243 21175.58 56.50 42850.13 47796.85 2014-08-31 09:30:18.000 243 21175.59 56.48 42850.14 47796.85 2014-08-31 09:30:19.000 243 21175.57 56.51 42850.16 47796.87 2014-08-31 09:30:20.000 243 21175.60 56.45 42850.16 47796.83 2014-08-31 09:30:21.000 243 21175.60 56.42 42850.16 47796.88 2014-08-31 09:30:22.000 243 21175.60 56.40 42850.20 47796.90 2014-08-31 09:30:23.000 243 21175.60 56.35 42850.23 47796.92 2014-08-31 09:30:24.000 243 21175.61 56.33 42850.22 47796.92 2014-08-31 09:30:25.000 243 21175.63 56.31 42850.21 47796.94 2014-08-31 09:30:26.000 243 21175.66 56.28 42850.23 47796.94 2014-08-31 09:30:27.000 243 21175.66 56.27 42850.23 47796.94 2014-08-31 09:30:28.000 243 21175.63 56.26 42850.25 47796.96 2014-08-31 09:30:29.000 243 21175.65 56.22 42850.24 47796.95 2014-08-31 09:30:30.000 243 21175.68 56.22 42850.23 47796.98 2014-08-31 09:30:31.000 243 21175.68 56.20 42850.21 47796.96 2014-08-31 09:30:32.000 243 21175.71 56.14 42850.22 47796.99 2014-08-31 09:30:33.000 243 21175.69 56.15 42850.22 47796.99 2014-08-31 09:30:34.000 243 21175.66 56.16 42850.21 47796.98 2014-08-31 09:30:35.000 243 21175.66 56.19 42850.22 47796.98 2014-08-31 09:30:36.000 243 21175.66 56.19 42850.17 47796.95 2014-08-31 09:30:37.000 243 21175.64 56.16 42850.11 47796.92 2014-08-31 09:30:38.000 243 21175.69 56.14 42850.10 47796.91 2014-08-31 09:30:39.000 243 21175.71 56.07 42850.11 47796.88 2014-08-31 09:30:40.000 243 21175.74 55.99 42850.17 47796.92 2014-08-31 09:30:41.000 243 21175.78 55.95 42850.17 47796.93 2014-08-31 09:30:42.000 243 21175.81 55.93 42850.18 47796.97 2014-08-31 09:30:43.000 243 21175.83 55.90 42850.21 47796.98 2014-08-31 09:30:44.000 243 21175.84 55.86 42850.21 47797.00 2014-08-31 09:30:45.000 243 21175.87 55.82 42850.20 47797.02 2014-08-31 09:30:46.000 243 21175.90 55.75 42850.19 47797.04 2014-08-31 09:30:47.000 243 21175.91 55.71 42850.23 47797.05 2014-08-31 09:30:48.000 243 21175.95 55.64 42850.26 47797.10 2014-08-31 09:30:49.000 243 21175.99 55.58 42850.29 47797.13 2014-08-31 09:30:50.000 243 21175.99 55.53 42850.29 47797.16 2014-08-31 09:30:51.000 243 21176.01 55.48 42850.31 47797.18 2014-08-31 09:30:52.000 243 21176.01 55.42 42850.35 47797.22 2014-08-31 09:30:53.000 243 21176.02 55.39 42850.38 47797.23 2014-08-31 09:30:54.000 243 21176.01 55.35 42850.42 47797.25 2014-08-31 09:30:55.000 243 21175.97 55.28 42850.41 47797.25 2014-08-31 09:30:56.000 243 21175.97 55.23 42850.40 47797.29 2014-08-31 09:30:57.000 243 21176.02 55.20 42850.42 47797.28 2014-08-31 09:30:58.000 243 21176.05 55.17 42850.47 47797.30 2014-08-31 09:30:59.000 243 21176.02 55.13 42850.46 47797.33 2014-08-31 09:31:00.000 243 21176.04 55.07 42850.48 47797.33 2014-08-31 09:31:01.000 243 21176.03 55.03 42850.49 47797.36 2014-08-31 09:31:02.000 243 21176.03 54.99 42850.51 47797.36 2014-08-31 09:31:03.000 243 21176.02 54.96 42850.48 47797.36 2014-08-31 09:31:04.000 243 21176.03 54.91 42850.50 47797.36 2014-08-31 09:31:05.000 243 21176.04 54.87 42850.52 47797.39 2014-08-31 09:31:06.000 243 21176.04 54.82 42850.53 47797.39 2014-08-31 09:31:07.000 243 21176.05 54.76 42850.56 47797.40 2014-08-31 09:31:08.000 243 21176.03 54.76 42850.53 47797.40 2014-08-31 09:31:09.000 243 21176.04 54.75 42850.54 47797.40 2014-08-31 09:31:10.000 243 21176.02 54.74 42850.53 47797.39 2014-08-31 09:31:11.000 243 21175.99 54.74 42850.52 47797.40 2014-08-31 09:31:12.000 243 21175.99 54.73 42850.49 47797.39 2014-08-31 09:31:13.000 243 21176.00 54.74 42850.49 47797.38 2014-08-31 09:31:14.000 243 21175.98 54.72 42850.51 47797.37 2014-08-31 09:31:15.000 243 21175.98 54.72 42850.53 47797.35 2014-08-31 09:31:16.000 243 21175.96 54.71 42850.52 47797.36 2014-08-31 09:31:17.000 243 21175.94 54.70 42850.51 47797.37 2014-08-31 09:31:18.000 243 21175.95 54.70 42850.51 47797.36 2014-08-31 09:31:19.000 243 21175.95 54.70 42850.52 47797.37 2014-08-31 09:31:20.000 243 21175.97 54.68 42850.53 47797.37 2014-08-31 09:31:21.000 243 21176.01 54.69 42850.55 47797.37 2014-08-31 09:31:22.000 243 21176.00 54.69 42850.52 47797.38 2014-08-31 09:31:23.000 243 21176.05 54.66 42850.54 47797.40 2014-08-31 09:31:24.000 243 21176.09 54.62 42850.55 47797.45 2014-08-31 09:31:25.000 243 21176.15 54.61 42850.54 47797.44 2014-08-31 09:31:26.000 243 21176.22 54.61 42850.54 47797.47 2014-08-31 09:31:27.000 243 21176.25 54.57 42850.53 47797.48 2014-08-31 09:31:28.000 243 21176.31 54.56 42850.56 47797.53 2014-08-31 09:31:29.000 243 21176.35 54.53 42850.56 47797.52 2014-08-31 09:31:30.000 243 21176.37 54.50 42850.55 47797.55 2014-08-31 09:31:31.000 243 21176.41 54.44 42850.59 47797.55 2014-08-31 09:31:32.000 243 21176.42 54.39 42850.55 47797.57 2014-08-31 09:31:33.000 243 21176.43 54.35 42850.57 47797.60 2014-08-31 09:31:34.000 243 21176.41 54.33 42850.59 47797.63 2014-08-31 09:31:35.000 243 21176.39 54.31 42850.61 47797.64 2014-08-31 09:31:36.000 243 21176.38 54.28 42850.60 47797.65 2014-08-31 09:31:37.000 243 21176.37 54.26 42850.62 47797.63 2014-08-31 09:31:38.000 243 21176.35 54.20 42850.62 47797.67 2014-08-31 09:31:39.000 243 21176.33 54.15 42850.69 47797.66 2014-08-31 09:31:40.000 243 21176.32 54.13 42850.73 47797.68 2014-08-31 09:31:41.000 243 21176.34 54.13 42850.75 47797.71 2014-08-31 09:31:42.000 243 21176.35 54.11 42850.75 47797.71 2014-08-31 09:31:43.000 243 21176.35 54.13 42850.73 47797.72 2014-08-31 09:31:44.000 243 21176.38 54.07 42850.75 47797.72 2014-08-31 09:31:45.000 243 21176.40 54.03 42850.72 47797.70 2014-08-31 09:31:46.000 243 21176.43 54.00 42850.73 47797.74 2014-08-31 09:31:47.000 243 21176.44 53.99 42850.73 47797.76 2014-08-31 09:31:48.000 243 21176.47 54.02 42850.72 47797.76 2014-08-31 09:31:49.000 243 21176.49 53.98 42850.72 47797.77 2014-08-31 09:31:50.000 243 21176.50 53.93 42850.77 47797.80 2014-08-31 09:31:51.000 243 21176.53 53.89 42850.76 47797.81 2014-08-31 09:31:52.000 243 21176.55 53.88 42850.72 47797.80 2014-08-31 09:31:53.000 243 21176.56 53.85 42850.73 47797.84 2014-08-31 09:31:54.000 243 21176.56 53.83 42850.74 47797.83 2014-08-31 09:31:55.000 243 21176.57 53.81 42850.77 47797.83 2014-08-31 09:31:56.000 243 21176.58 53.80 42850.77 47797.84 2014-08-31 09:31:57.000 243 21176.57 53.78 42850.78 47797.87 2014-08-31 09:31:58.000 243 21176.56 53.74 42850.81 47797.84 2014-08-31 09:31:59.000 243 21176.54 53.71 42850.80 47797.84 2014-08-31 09:32:00.000 243 21176.48 53.71 42850.81 47797.84 2014-08-31 09:32:01.000 243 21176.43 53.68 42850.82 47797.84 2014-08-31 09:32:02.000 243 21176.39 53.66 42850.85 47797.84 2014-08-31 09:32:03.000 243 21176.36 53.64 42850.86 47797.87 2014-08-31 09:32:04.000 243 21176.34 53.62 42850.88 47797.87 2014-08-31 09:32:05.000 243 21176.36 53.61 42850.86 47797.88 2014-08-31 09:32:06.000 243 21176.36 53.57 42850.91 47797.88 2014-08-31 09:32:07.000 243 21176.34 53.56 42850.95 47797.90 2014-08-31 09:32:08.000 243 21176.37 53.53 42850.94 47797.93 2014-08-31 09:32:09.000 243 21176.39 53.50 42850.94 47797.94 2014-08-31 09:32:10.000 243 21176.41 53.49 42850.95 47797.94 2014-08-31 09:32:11.000 243 21176.40 53.48 42850.98 47797.95 2014-08-31 09:32:12.000 243 21176.41 53.49 42850.98 47797.97 2014-08-31 09:32:13.000 243 21176.43 53.48 42850.96 47797.94 2014-08-31 09:32:14.000 243 21176.40 53.45 42850.98 47797.94 2014-08-31 09:32:15.000 243 21176.39 53.43 42850.96 47797.95 2014-08-31 09:32:16.000 243 21176.34 53.45 42850.92 47797.90 2014-08-31 09:32:17.000 243 21176.33 53.45 42850.87 47797.89 2014-08-31 09:32:18.000 243 21176.31 53.44 42850.87 47797.87 2014-08-31 09:32:19.000 243 21176.29 53.44 42850.89 47797.81 2014-08-31 09:32:20.000 243 21176.27 53.48 42850.86 47797.82 2014-08-31 09:32:21.000 243 21176.29 53.52 42850.84 47797.78 2014-08-31 09:32:22.000 243 21176.25 53.55 42850.80 47797.77 2014-08-31 09:32:23.000 243 21176.22 53.55 42850.80 47797.75 2014-08-31 09:32:24.000 243 21176.22 53.54 42850.82 47797.74 2014-08-31 09:32:25.000 243 21176.19 53.56 42850.84 47797.73 2014-08-31 09:32:26.000 243 21176.14 53.56 42850.84 47797.71 2014-08-31 09:32:27.000 243 21176.13 53.53 42850.83 47797.68 2014-08-31 09:32:28.000 243 21176.12 53.47 42850.87 47797.70 2014-08-31 09:32:29.000 243 21176.11 53.43 42850.91 47797.71 2014-08-31 09:32:30.000 243 21176.11 53.37 42850.94 47797.73 2014-08-31 09:32:31.000 243 21176.06 53.33 42850.95 47797.79 2014-08-31 09:32:32.000 243 21176.08 53.28 42851.01 47797.81 2014-08-31 09:32:33.000 243 21176.07 53.26 42851.03 47797.82 2014-08-31 09:32:34.000 243 21176.03 53.25 42851.05 47797.87 2014-08-31 09:32:35.000 243 21176.03 53.24 42851.11 47797.87 2014-08-31 09:32:36.000 243 21176.00 53.25 42851.11 47797.87 2014-08-31 09:32:37.000 243 21175.97 53.26 42851.11 47797.89 2014-08-31 09:32:38.000 243 21175.96 53.31 42851.11 47797.87 2014-08-31 09:32:39.000 243 21175.96 53.30 42851.12 47797.89 2014-08-31 09:32:40.000 243 21175.96 53.28 42851.12 47797.90 2014-08-31 09:32:41.000 243 21175.94 53.31 42851.14 47797.88 2014-08-31 09:32:42.000 243 21175.98 53.32 42851.15 47797.90 2014-08-31 09:32:43.000 243 21175.93 53.33 42851.13 47797.91 2014-08-31 09:32:44.000 243 21175.94 53.33 42851.15 47797.93 2014-08-31 09:32:45.000 243 21175.93 53.37 42851.15 47797.93 2014-08-31 09:32:46.000 243 21175.94 53.39 42851.18 47797.94 2014-08-31 09:32:47.000 243 21175.96 53.39 42851.18 47797.95 2014-08-31 09:32:48.000 243 21175.99 53.40 42851.16 47797.93 2014-08-31 09:32:49.000 243 21175.99 53.41 42851.18 47797.95 2014-08-31 09:32:50.000 243 21175.96 53.39 42851.19 47797.96 2014-08-31 09:32:51.000 243 21175.96 53.40 42851.19 47797.94 2014-08-31 09:32:52.000 243 21175.97 53.43 42851.17 47797.97 2014-08-31 09:32:53.000 243 21175.98 53.42 42851.20 47797.95 2014-08-31 09:32:54.000 243 21175.97 53.38 42851.17 47797.97 2014-08-31 09:32:55.000 243 21175.97 53.34 42851.16 47797.94 2014-08-31 09:32:56.000 243 21175.98 53.32 42851.15 47797.96 2014-08-31 09:32:57.000 243 21175.99 53.30 42851.18 47797.92 2014-08-31 09:32:58.000 243 21176.02 53.28 42851.12 47797.92 2014-08-31 09:32:59.000 243 21176.05 53.26 42851.11 47797.92 2014-08-31 09:33:00.000 243 21176.04 53.25 42851.05 47797.94 2014-08-31 09:33:01.000 243 21176.09 53.25 42851.06 47797.90 2014-08-31 09:33:02.000 243 21176.08 53.24 42851.07 47797.93 2014-08-31 09:33:03.000 243 21176.06 53.22 42851.09 47797.92 2014-08-31 09:33:04.000 243 21176.08 53.21 42851.12 47797.91 2014-08-31 09:33:05.000 243 21176.12 53.22 42851.10 47797.96 2014-08-31 09:33:06.000 243 21176.14 53.21 42851.10 47797.97 2014-08-31 09:33:07.000 243 21176.14 53.20 42851.09 47797.97 2014-08-31 09:33:08.000 243 21176.15 53.21 42851.10 47797.97 2014-08-31 09:33:09.000 243 21176.14 53.19 42851.08 47797.97 2014-08-31 09:33:10.000 243 21176.14 53.19 42851.07 47798.00 2014-08-31 09:33:11.000 243 21176.17 53.15 42851.09 47797.99 2014-08-31 09:33:12.000 243 21176.20 53.13 42851.14 47798.00 2014-08-31 09:33:13.000 243 21176.21 53.13 42851.14 47798.02 2014-08-31 09:33:14.000 243 21176.19 53.10 42851.15 47798.06 2014-08-31 09:33:15.000 243 21176.20 53.07 42851.18 47798.05 2014-08-31 09:33:16.000 243 21176.20 53.08 42851.19 47798.06 2014-08-31 09:33:17.000 243 21176.18 53.10 42851.22 47798.10 2014-08-31 09:33:18.000 243 21176.20 53.13 42851.20 47798.09 2014-08-31 09:33:19.000 243 21176.23 53.15 42851.22 47798.10 2014-08-31 09:33:20.000 243 21176.23 53.17 42851.17 47798.08 2014-08-31 09:33:21.000 243 21176.21 53.21 42851.15 47798.06 2014-08-31 09:33:22.000 243 21176.22 53.29 42851.13 47798.05 2014-08-31 09:33:23.000 243 21176.21 53.32 42851.09 47798.00 2014-08-31 09:33:24.000 243 21176.23 53.40 42851.04 47798.00 2014-08-31 09:33:25.000 243 21176.16 53.56 42850.91 47797.91 2014-08-31 09:33:26.000 243 21176.15 53.69 42850.79 47797.83 2014-08-31 09:33:27.000 243 21176.16 53.73 42850.72 47797.72 2014-08-31 09:33:28.000 243 21176.21 53.65 42850.65 47797.63 2014-08-31 09:33:29.000 243 21176.32 53.49 42850.65 47797.59 2014-08-31 09:33:30.000 243 21176.39 53.39 42850.72 47797.66 2014-08-31 09:33:31.000 243 21176.44 53.31 42850.75 47797.71 2014-08-31 09:33:32.000 243 21176.44 53.31 42850.76 47797.79 2014-08-31 09:33:33.000 243 21176.43 53.38 42850.75 47797.83 2014-08-31 09:33:34.000 243 21176.45 53.42 42850.68 47797.79 2014-08-31 09:33:35.000 243 21176.43 53.40 42850.59 47797.74 2014-08-31 09:33:36.000 243 21176.48 53.33 42850.61 47797.69 2014-08-31 09:33:37.000 243 21176.57 53.21 42850.62 47797.74 2014-08-31 09:33:38.000 243 21176.62 53.10 42850.66 47797.78 2014-08-31 09:33:39.000 243 21176.63 52.99 42850.74 47797.84 2014-08-31 09:33:40.000 243 21176.65 52.93 42850.77 47797.91 2014-08-31 09:33:41.000 243 21176.65 52.94 42850.83 47797.95 2014-08-31 09:33:42.000 243 21176.68 52.93 42850.85 47797.97 2014-08-31 09:33:43.000 243 21176.70 52.89 42850.89 47798.00 2014-08-31 09:33:44.000 243 21176.72 52.86 42850.91 47798.03 2014-08-31 09:33:45.000 243 21176.73 52.80 42850.94 47798.05 2014-08-31 09:33:46.000 243 21176.77 52.79 42850.93 47798.07 2014-08-31 09:33:47.000 243 21176.79 52.76 42850.93 47798.12 2014-08-31 09:33:48.000 243 21176.83 52.75 42850.95 47798.12 2014-08-31 09:33:49.000 243 21176.82 52.76 42850.98 47798.14 2014-08-31 09:33:50.000 243 21176.84 52.74 42850.97 47798.15 2014-08-31 09:33:51.000 243 21176.89 52.71 42850.96 47798.18 2014-08-31 09:33:52.000 243 21176.92 52.66 42850.97 47798.21 2014-08-31 09:33:53.000 243 21176.97 52.63 42850.99 47798.23 2014-08-31 09:33:54.000 243 21177.00 52.60 42851.00 47798.26 2014-08-31 09:33:55.000 243 21177.01 52.58 42851.03 47798.30 2014-08-31 09:33:56.000 243 21177.06 52.56 42851.03 47798.32 2014-08-31 09:33:57.000 243 21177.06 52.60 42851.06 47798.33 2014-08-31 09:33:58.000 243 21177.06 52.62 42851.06 47798.34 2014-08-31 09:33:59.000 243 21177.06 52.63 42851.02 47798.35 2014-08-31 09:34:00.000 243 21177.07 52.63 42851.02 47798.34 2014-08-31 09:34:01.000 243 21177.06 52.68 42850.98 47798.34 2014-08-31 09:34:02.000 243 21177.09 52.73 42850.94 47798.30 2014-08-31 09:34:03.000 243 21177.08 52.80 42850.90 47798.27 2014-08-31 09:34:04.000 243 21177.07 52.90 42850.83 47798.22 2014-08-31 09:34:05.000 243 21177.07 52.97 42850.75 47798.16 2014-08-31 09:34:06.000 243 21177.07 52.99 42850.69 47798.07 2014-08-31 09:34:07.000 243 21177.10 53.04 42850.60 47798.02 2014-08-31 09:34:08.000 243 21177.12 52.99 42850.58 47797.97 2014-08-31 09:34:09.000 243 21177.15 52.96 42850.49 47797.95 2014-08-31 09:34:10.000 243 21177.17 52.94 42850.47 47797.90 2014-08-31 09:34:11.000 243 21177.16 52.92 42850.46 47797.87 2014-08-31 09:34:12.000 243 21177.23 52.90 42850.43 47797.86 2014-08-31 09:34:13.000 243 21177.25 52.84 42850.41 47797.85 2014-08-31 09:34:14.000 243 21177.24 52.87 42850.37 47797.86 2014-08-31 09:34:15.000 243 21177.20 52.98 42850.34 47797.83 2014-08-31 09:34:16.000 243 21177.15 53.12 42850.22 47797.74 2014-08-31 09:34:17.000 243 21177.14 53.20 42850.11 47797.66 2014-08-31 09:34:18.000 243 21177.12 53.21 42850.03 47797.53 2014-08-31 09:34:19.000 243 21177.13 53.17 42849.99 47797.46 2014-08-31 09:34:20.000 243 21177.14 53.15 42849.96 47797.40 2014-08-31 09:34:21.000 243 21177.17 53.13 42849.95 47797.41 2014-08-31 09:34:22.000 243 21177.20 53.08 42849.95 47797.37 2014-08-31 09:34:23.000 243 21177.20 53.04 42849.96 47797.39 2014-08-31 09:34:24.000 243 21177.20 53.01 42849.94 47797.41 2014-08-31 09:34:25.000 243 21177.18 52.98 42849.92 47797.40 2014-08-31 09:34:26.000 243 21177.18 53.00 42849.93 47797.39 2014-08-31 09:34:27.000 243 21177.21 53.01 42849.92 47797.38 2014-08-31 09:34:28.000 243 21177.20 52.98 42849.91 47797.39 2014-08-31 09:34:29.000 243 21177.21 52.94 42849.91 47797.38 2014-08-31 09:34:30.000 243 21177.21 52.89 42849.93 47797.36 2014-08-31 09:34:31.000 243 21177.20 52.88 42849.89 47797.39 2014-08-31 09:34:32.000 243 21177.19 52.83 42849.93 47797.39 2014-08-31 09:34:33.000 243 21177.20 52.79 42849.98 47797.39 2014-08-31 09:34:34.000 243 21177.22 52.77 42850.00 47797.45 2014-08-31 09:34:35.000 243 21177.21 52.76 42849.99 47797.45 2014-08-31 09:34:36.000 243 21177.18 52.75 42850.00 47797.46 2014-08-31 09:34:37.000 243 21177.17 52.74 42849.98 47797.45 2014-08-31 09:34:38.000 243 21177.16 52.74 42849.97 47797.44 2014-08-31 09:34:39.000 243 21177.14 52.75 42850.01 47797.43 2014-08-31 09:34:40.000 243 21177.11 52.75 42850.02 47797.45 2014-08-31 09:34:41.000 243 21177.11 52.74 42850.05 47797.46 2014-08-31 09:34:42.000 243 21177.09 52.75 42850.05 47797.45 2014-08-31 09:34:43.000 243 21177.07 52.73 42850.09 47797.45 2014-08-31 09:34:44.000 243 21177.11 52.64 42850.15 47797.49 2014-08-31 09:34:45.000 243 21177.10 52.63 42850.19 47797.51 2014-08-31 09:34:46.000 243 21177.10 52.67 42850.21 47797.57 2014-08-31 09:34:47.000 243 21177.06 52.73 42850.22 47797.58 2014-08-31 09:34:48.000 243 21177.03 52.76 42850.21 47797.58 2014-08-31 09:34:49.000 243 21177.05 52.79 42850.20 47797.59 2014-08-31 09:34:50.000 243 21177.06 52.80 42850.18 47797.57 2014-08-31 09:34:51.000 243 21177.05 52.82 42850.19 47797.55 2014-08-31 09:34:52.000 243 21177.03 52.81 42850.20 47797.57 2014-08-31 09:34:53.000 243 21177.03 52.80 42850.19 47797.58 2014-08-31 09:34:54.000 243 21177.04 52.81 42850.20 47797.57 2014-08-31 09:34:55.000 243 21177.03 52.79 42850.26 47797.59 2014-08-31 09:34:56.000 243 21177.05 52.75 42850.29 47797.61 2014-08-31 09:34:57.000 243 21177.10 52.72 42850.31 47797.67 2014-08-31 09:34:58.000 243 21177.13 52.65 42850.37 47797.68 2014-08-31 09:34:59.000 243 21177.19 52.59 42850.45 47797.76 2014-08-31 09:35:00.000 243 21177.17 52.51 42850.51 47797.83 2014-08-31 09:35:01.000 243 21177.16 52.49 42850.56 47797.89 2014-08-31 09:35:02.000 243 21177.12 52.50 42850.64 47797.96 2014-08-31 09:35:03.000 243 21177.07 52.54 42850.70 47797.98 2014-08-31 09:35:04.000 243 21177.06 52.56 42850.69 47798.01 2014-08-31 09:35:05.000 243 21177.05 52.61 42850.72 47798.02 2014-08-31 09:35:06.000 243 21177.01 52.63 42850.73 47798.00 2014-08-31 09:35:07.000 243 21176.99 52.65 42850.72 47798.01 2014-08-31 09:35:08.000 243 21176.98 52.66 42850.73 47797.97 2014-08-31 09:35:09.000 243 21176.95 52.67 42850.72 47797.96 2014-08-31 09:35:10.000 243 21176.89 52.68 42850.76 47797.98 2014-08-31 09:35:11.000 243 21176.85 52.69 42850.77 47797.96 2014-08-31 09:35:12.000 243 21176.82 52.73 42850.76 47797.95 2014-08-31 09:35:13.000 243 21176.81 52.76 42850.77 47797.95 2014-08-31 09:35:14.000 243 21176.80 52.79 42850.76 47797.94 2014-08-31 09:35:15.000 243 21176.76 52.82 42850.73 47797.92 2014-08-31 09:35:16.000 243 21176.75 52.84 42850.75 47797.92 2014-08-31 09:35:17.000 243 21176.73 52.86 42850.72 47797.92 2014-08-31 09:35:18.000 243 21176.71 52.85 42850.70 47797.92 2014-08-31 09:35:19.000 243 21176.71 52.89 42850.71 47797.89 2014-08-31 09:35:20.000 243 21176.71 52.93 42850.69 47797.88 2014-08-31 09:35:21.000 243 21176.67 52.97 42850.68 47797.84 2014-08-31 09:35:22.000 243 21176.64 52.99 42850.66 47797.81 2014-08-31 09:35:23.000 243 21176.63 52.99 42850.66 47797.77 2014-08-31 09:35:24.000 243 21176.61 53.02 42850.62 47797.77 2014-08-31 09:35:25.000 243 21176.59 53.02 42850.58 47797.73 2014-08-31 09:35:26.000 243 21176.53 53.05 42850.56 47797.69 2014-08-31 09:35:27.000 243 21176.47 53.07 42850.59 47797.67 2014-08-31 09:35:28.000 243 21176.48 53.06 42850.59 47797.64 2014-08-31 09:35:29.000 243 21176.43 53.06 42850.54 47797.61 2014-08-31 09:35:30.000 243 21176.40 53.08 42850.52 47797.59 2014-08-31 09:35:31.000 243 21176.41 53.10 42850.52 47797.55 2014-08-31 09:35:32.000 243 21176.43 53.08 42850.51 47797.55 2014-08-31 09:35:33.000 243 21176.45 53.10 42850.49 47797.54 2014-08-31 09:35:34.000 243 21176.44 53.12 42850.48 47797.54 2014-08-31 09:35:35.000 243 21176.45 53.11 42850.46 47797.50 2014-08-31 09:35:36.000 243 21176.49 53.10 42850.43 47797.50 2014-08-31 09:35:37.000 243 21176.45 53.12 42850.40 47797.47 2014-08-31 09:35:38.000 243 21176.47 53.13 42850.40 47797.48 2014-08-31 09:35:39.000 243 21176.51 53.11 42850.38 47797.45 2014-08-31 09:35:40.000 243 21176.56 53.03 42850.37 47797.44 2014-08-31 09:35:41.000 243 21176.59 52.98 42850.36 47797.46 2014-08-31 09:35:42.000 243 21176.59 52.94 42850.32 47797.48 2014-08-31 09:35:43.000 243 21176.55 52.89 42850.35 47797.47 2014-08-31 09:35:44.000 243 21176.57 52.85 42850.37 47797.50 2014-08-31 09:35:45.000 243 21176.60 52.80 42850.35 47797.49 2014-08-31 09:35:46.000 243 21176.57 52.76 42850.33 47797.53 2014-08-31 09:35:47.000 243 21176.55 52.72 42850.38 47797.52 2014-08-31 09:35:48.000 243 21176.55 52.67 42850.43 47797.53 2014-08-31 09:35:49.000 243 21176.54 52.66 42850.43 47797.54 2014-08-31 09:35:50.000 243 21176.51 52.67 42850.46 47797.55 2014-08-31 09:35:51.000 243 21176.47 52.63 42850.48 47797.54 2014-08-31 09:35:52.000 243 21176.47 52.63 42850.46 47797.53 2014-08-31 09:35:53.000 243 21176.45 52.62 42850.48 47797.53 2014-08-31 09:35:54.000 243 21176.43 52.62 42850.47 47797.52 2014-08-31 09:35:55.000 243 21176.44 52.61 42850.48 47797.50 2014-08-31 09:35:56.000 243 21176.49 52.59 42850.50 47797.53 2014-08-31 09:35:57.000 243 21176.47 52.59 42850.47 47797.54 2014-08-31 09:35:58.000 243 21176.47 52.56 42850.46 47797.53 2014-08-31 09:35:59.000 243 21176.47 52.55 42850.44 47797.56 2014-08-31 09:36:00.000 243 21176.50 52.52 42850.44 47797.56 2014-08-31 09:36:01.000 243 21176.54 52.50 42850.43 47797.58 2014-08-31 09:36:02.000 243 21176.53 52.52 42850.42 47797.56 2014-08-31 09:36:03.000 243 21176.53 52.55 42850.41 47797.55 2014-08-31 09:36:04.000 243 21176.53 52.60 42850.35 47797.51 2014-08-31 09:36:05.000 243 21176.52 52.64 42850.30 47797.44 2014-08-31 09:36:06.000 243 21176.51 52.63 42850.23 47797.39 2014-08-31 09:36:07.000 243 21176.53 52.62 42850.19 47797.36 2014-08-31 09:36:08.000 243 21176.55 52.60 42850.18 47797.32 2014-08-31 09:36:09.000 243 21176.56 52.55 42850.16 47797.34 2014-08-31 09:36:10.000 243 21176.54 52.49 42850.22 47797.32 2014-08-31 09:36:11.000 243 21176.55 52.43 42850.27 47797.35 2014-08-31 09:36:12.000 243 21176.58 52.38 42850.28 47797.37 2014-08-31 09:36:13.000 243 21176.56 52.36 42850.31 47797.41 2014-08-31 09:36:14.000 243 21176.51 52.40 42850.32 47797.44 2014-08-31 09:36:15.000 243 21176.48 52.46 42850.28 47797.42 2014-08-31 09:36:16.000 243 21176.45 52.50 42850.26 47797.40 2014-08-31 09:36:17.000 243 21176.43 52.52 42850.23 47797.35 2014-08-31 09:36:18.000 243 21176.41 52.56 42850.19 47797.31 2014-08-31 09:36:19.000 243 21176.38 52.57 42850.14 47797.27 2014-08-31 09:36:20.000 243 21176.38 52.56 42850.15 47797.25 2014-08-31 09:36:21.000 243 21176.39 52.54 42850.13 47797.23 2014-08-31 09:36:22.000 243 21176.39 52.52 42850.14 47797.22 2014-08-31 09:36:23.000 243 21176.40 52.48 42850.13 47797.23 2014-08-31 09:36:24.000 243 21176.40 52.44 42850.16 47797.22 2014-08-31 09:36:25.000 243 21176.39 52.41 42850.18 47797.24 2014-08-31 09:36:26.000 243 21176.39 52.39 42850.21 47797.24 2014-08-31 09:36:27.000 243 21176.39 52.35 42850.22 47797.27 2014-08-31 09:36:28.000 243 21176.39 52.33 42850.23 47797.28 2014-08-31 09:36:29.000 243 21176.38 52.31 42850.23 47797.29 2014-08-31 09:36:30.000 243 21176.39 52.33 42850.22 47797.30 2014-08-31 09:36:31.000 243 21176.43 52.27 42850.22 47797.29 2014-08-31 09:36:32.000 243 21176.44 52.18 42850.21 47797.33 2014-08-31 09:36:33.000 243 21176.44 52.15 42850.25 47797.34 2014-08-31 09:36:34.000 243 21176.48 52.10 42850.29 47797.34 2014-08-31 09:36:35.000 243 21176.50 52.09 42850.34 47797.41 2014-08-31 09:36:36.000 243 21176.53 52.08 42850.39 47797.46 2014-08-31 09:36:37.000 243 21176.57 52.07 42850.38 47797.48 2014-08-31 09:36:38.000 243 21176.59 52.06 42850.38 47797.53 2014-08-31 09:36:39.000 243 21176.62 52.03 42850.43 47797.56 2014-08-31 09:36:40.000 243 21176.65 52.01 42850.44 47797.62 2014-08-31 09:36:41.000 243 21176.64 52.01 42850.46 47797.62 2014-08-31 09:36:42.000 243 21176.66 52.04 42850.47 47797.64 2014-08-31 09:36:43.000 243 21176.66 52.00 42850.48 47797.67 2014-08-31 09:36:44.000 243 21176.60 52.07 42850.47 47797.67 2014-08-31 09:36:45.000 243 21176.56 52.20 42850.45 47797.64 2014-08-31 09:36:46.000 243 21176.55 52.25 42850.36 47797.57 2014-08-31 09:36:47.000 243 21176.54 52.24 42850.31 47797.50 2014-08-31 09:36:48.000 243 21176.51 52.22 42850.28 47797.47 2014-08-31 09:36:49.000 243 21176.47 52.23 42850.32 47797.47 2014-08-31 09:36:50.000 243 21176.47 52.28 42850.30 47797.44 2014-08-31 09:36:51.000 243 21176.46 52.28 42850.27 47797.40 2014-08-31 09:36:52.000 243 21176.46 52.23 42850.31 47797.39 2014-08-31 09:36:53.000 243 21176.47 52.15 42850.34 47797.39 2014-08-31 09:36:54.000 243 21176.49 52.06 42850.36 47797.41 2014-08-31 09:36:55.000 243 21176.52 51.98 42850.38 47797.49 2014-08-31 09:36:56.000 243 21176.56 51.93 42850.44 47797.51 2014-08-31 09:36:57.000 243 21176.60 51.87 42850.54 47797.61 2014-08-31 09:36:58.000 243 21176.67 51.83 42850.60 47797.66 2014-08-31 09:36:59.000 243 21176.69 51.80 42850.62 47797.76 2014-08-31 09:37:00.000 243 21176.73 51.80 42850.65 47797.80 2014-08-31 09:37:01.000 243 21176.75 51.76 42850.73 47797.86 2014-08-31 09:37:02.000 243 21176.76 51.68 42850.77 47797.91 2014-08-31 09:37:03.000 243 21176.74 51.63 42850.79 47797.91 2014-08-31 09:37:04.000 243 21176.70 51.58 42850.79 47797.94 2014-08-31 09:37:05.000 243 21176.66 51.54 42850.80 47797.93 2014-08-31 09:37:06.000 243 21176.63 51.52 42850.78 47797.93 2014-08-31 09:37:07.000 243 21176.61 51.49 42850.77 47797.92 2014-08-31 09:37:08.000 243 21176.57 51.44 42850.80 47797.91 2014-08-31 09:37:09.000 243 21176.51 51.41 42850.83 47797.91 2014-08-31 09:37:10.000 243 21176.50 51.37 42850.85 47797.90 2014-08-31 09:37:11.000 243 21176.45 51.33 42850.90 47797.92 2014-08-31 09:37:12.000 243 21176.43 51.32 42850.92 47797.91 2014-08-31 09:37:13.000 243 21176.39 51.30 42850.93 47797.91 2014-08-31 09:37:14.000 243 21176.37 51.31 42850.94 47797.91 2014-08-31 09:37:15.000 243 21176.31 51.30 42850.95 47797.91 2014-08-31 09:37:16.000 243 21176.27 51.28 42850.92 47797.90 2014-08-31 09:37:17.000 243 21176.26 51.31 42850.91 47797.85 2014-08-31 09:37:18.000 243 21176.22 51.32 42850.89 47797.87 2014-08-31 09:37:19.000 243 21176.20 51.36 42850.87 47797.83 2014-08-31 09:37:20.000 243 21176.19 51.36 42850.84 47797.80 2014-08-31 09:37:21.000 243 21176.19 51.37 42850.83 47797.78 2014-08-31 09:37:22.000 243 21176.17 51.35 42850.82 47797.77 2014-08-31 09:37:23.000 243 21176.17 51.35 42850.80 47797.75 2014-08-31 09:37:24.000 243 21176.17 51.35 42850.80 47797.73 2014-08-31 09:37:25.000 243 21176.11 51.37 42850.78 47797.71 2014-08-31 09:37:26.000 243 21176.11 51.39 42850.76 47797.70 2014-08-31 09:37:27.000 243 21176.13 51.40 42850.76 47797.68 2014-08-31 09:37:28.000 243 21176.10 51.41 42850.75 47797.66 2014-08-31 09:37:29.000 243 21176.07 51.44 42850.73 47797.65 2014-08-31 09:37:30.000 243 21176.03 51.45 42850.75 47797.62 2014-08-31 09:37:31.000 243 21176.03 51.45 42850.71 47797.61 2014-08-31 09:37:32.000 243 21176.01 51.40 42850.73 47797.55 2014-08-31 09:37:33.000 243 21176.01 51.36 42850.74 47797.55 2014-08-31 09:37:34.000 243 21175.98 51.34 42850.72 47797.56 2014-08-31 09:37:35.000 243 21175.94 51.31 42850.71 47797.55 2014-08-31 09:37:36.000 243 21175.95 51.28 42850.76 47797.55 2014-08-31 09:37:37.000 243 21175.94 51.26 42850.77 47797.56 2014-08-31 09:37:38.000 243 21175.94 51.25 42850.75 47797.57 2014-08-31 09:37:39.000 243 21175.96 51.22 42850.79 47797.58 2014-08-31 09:37:40.000 243 21175.94 51.19 42850.76 47797.57 2014-08-31 09:37:41.000 243 21175.96 51.19 42850.78 47797.57 2014-08-31 09:37:42.000 243 21175.96 51.18 42850.78 47797.59 2014-08-31 09:37:43.000 243 21175.97 51.17 42850.79 47797.58 2014-08-31 09:37:44.000 243 21175.99 51.15 42850.81 47797.61 2014-08-31 09:37:45.000 243 21176.01 51.13 42850.83 47797.63 2014-08-31 09:37:46.000 243 21175.98 51.11 42850.83 47797.64 2014-08-31 09:37:47.000 243 21175.99 51.09 42850.82 47797.66 2014-08-31 09:37:48.000 243 21176.03 51.08 42850.82 47797.66 2014-08-31 09:37:49.000 243 21176.04 51.08 42850.82 47797.70 2014-08-31 09:37:50.000 243 21176.05 51.04 42850.84 47797.69 2014-08-31 09:37:51.000 243 21176.02 51.02 42850.81 47797.68 2014-08-31 09:37:52.000 243 21176.03 50.99 42850.84 47797.67 2014-08-31 09:37:53.000 243 21176.05 50.96 42850.85 47797.68 2014-08-31 09:37:54.000 243 21176.05 50.93 42850.82 47797.68 2014-08-31 09:37:55.000 243 21176.02 50.92 42850.82 47797.68 2014-08-31 09:37:56.000 243 21176.02 50.88 42850.84 47797.67 2014-08-31 09:37:57.000 243 21176.00 50.86 42850.83 47797.67 2014-08-31 09:37:58.000 243 21176.02 50.86 42850.84 47797.68 2014-08-31 09:37:59.000 243 21176.01 50.82 42850.86 47797.67 2014-08-31 09:38:00.000 243 21176.00 50.84 42850.87 47797.66 2014-08-31 09:38:01.000 243 21175.99 50.86 42850.83 47797.66 2014-08-31 09:38:02.000 243 21175.97 50.89 42850.83 47797.66 2014-08-31 09:38:03.000 243 21176.00 50.94 42850.78 47797.63 2014-08-31 09:38:04.000 243 21176.01 51.00 42850.76 47797.61 2014-08-31 09:38:05.000 243 21176.00 51.00 42850.76 47797.59 2014-08-31 09:38:06.000 243 21176.02 51.02 42850.73 47797.59 2014-08-31 09:38:07.000 243 21176.06 51.03 42850.71 47797.60 2014-08-31 09:38:08.000 243 21176.01 51.06 42850.73 47797.59 2014-08-31 09:38:09.000 243 21175.93 51.25 42850.68 47797.57 2014-08-31 09:38:10.000 243 21175.88 51.37 42850.63 47797.48 2014-08-31 09:38:11.000 243 21175.83 51.44 42850.53 47797.38 2014-08-31 09:38:12.000 243 21175.82 51.49 42850.40 47797.26 2014-08-31 09:38:13.000 243 21175.80 51.50 42850.35 47797.19 2014-08-31 09:38:14.000 243 21175.82 51.50 42850.30 47797.13 2014-08-31 09:38:15.000 243 21175.84 51.49 42850.30 47797.11 2014-08-31 09:38:16.000 243 21175.83 51.49 42850.25 47797.08 2014-08-31 09:38:17.000 243 21175.82 51.50 42850.25 47797.07 2014-08-31 09:38:18.000 243 21175.83 51.48 42850.24 47797.05 2014-08-31 09:38:19.000 243 21175.79 51.44 42850.24 47797.04 2014-08-31 09:38:20.000 243 21175.77 51.46 42850.23 47797.01 2014-08-31 09:38:21.000 243 21175.74 51.48 42850.19 47797.01 2014-08-31 09:38:22.000 243 21175.72 51.49 42850.22 47796.97 2014-08-31 09:38:23.000 243 21175.66 51.54 42850.16 47796.94 2014-08-31 09:38:24.000 243 21175.62 51.52 42850.15 47796.90 2014-08-31 09:38:25.000 243 21175.57 51.49 42850.13 47796.89 2014-08-31 09:38:26.000 243 21175.54 51.48 42850.13 47796.86 2014-08-31 09:38:27.000 243 21175.52 51.47 42850.16 47796.82 2014-08-31 09:38:28.000 243 21175.49 51.47 42850.18 47796.82 2014-08-31 09:38:29.000 243 21175.50 51.50 42850.13 47796.82 2014-08-31 09:38:30.000 243 21175.52 51.48 42850.09 47796.83 2014-08-31 09:38:31.000 243 21175.55 51.48 42850.10 47796.83 2014-08-31 09:38:32.000 243 21175.55 51.51 42850.11 47796.82 2014-08-31 09:38:33.000 243 21175.57 51.56 42850.09 47796.80 2014-08-31 09:38:34.000 243 21175.62 51.57 42850.10 47796.78 2014-08-31 09:38:35.000 243 21175.63 51.56 42850.05 47796.78 2014-08-31 09:38:36.000 243 21175.63 51.53 42850.02 47796.77 2014-08-31 09:38:37.000 243 21175.62 51.55 42850.02 47796.76 2014-08-31 09:38:38.000 243 21175.63 51.56 42849.99 47796.75 2014-08-31 09:38:39.000 243 21175.62 51.52 42849.98 47796.70 2014-08-31 09:38:40.000 243 21175.63 51.47 42849.95 47796.70 2014-08-31 09:38:41.000 243 21175.66 51.41 42849.95 47796.70 2014-08-31 09:38:42.000 243 21175.69 51.35 42849.93 47796.68 2014-08-31 09:38:43.000 243 21175.72 51.24 42849.96 47796.72 2014-08-31 09:38:44.000 243 21175.77 51.16 42850.00 47796.78 2014-08-31 09:38:45.000 243 21175.80 51.11 42850.05 47796.79 2014-08-31 09:38:46.000 243 21175.81 51.07 42850.11 47796.84 2014-08-31 09:38:47.000 243 21175.80 51.03 42850.11 47796.90 2014-08-31 09:38:48.000 243 21175.85 51.01 42850.17 47796.92 2014-08-31 09:38:49.000 243 21175.80 50.98 42850.18 47796.94 2014-08-31 09:38:50.000 243 21175.82 50.93 42850.17 47796.96 2014-08-31 09:38:51.000 243 21175.83 50.87 42850.24 47796.99 2014-08-31 09:38:52.000 243 21175.84 50.81 42850.24 47797.05 2014-08-31 09:38:53.000 243 21175.86 50.77 42850.26 47797.07 2014-08-31 09:38:54.000 243 21175.85 50.74 42850.27 47797.07 2014-08-31 09:38:55.000 243 21175.85 50.74 42850.29 47797.10 2014-08-31 09:38:56.000 243 21175.83 50.71 42850.32 47797.12 2014-08-31 09:38:57.000 243 21175.88 50.67 42850.32 47797.11 2014-08-31 09:38:58.000 243 21175.88 50.66 42850.29 47797.10 2014-08-31 09:38:59.000 243 21175.87 50.62 42850.33 47797.13 2014-08-31 09:39:00.000 243 21175.88 50.58 42850.35 47797.14 2014-08-31 09:39:01.000 243 21175.93 50.53 42850.33 47797.15 2014-08-31 09:39:02.000 243 21175.98 50.46 42850.38 47797.20 2014-08-31 09:39:03.000 243 21175.99 50.42 42850.38 47797.21 2014-08-31 09:39:04.000 243 21176.00 50.36 42850.40 47797.24 2014-08-31 09:39:05.000 243 21176.01 50.33 42850.44 47797.29 2014-08-31 09:39:06.000 243 21176.02 50.30 42850.48 47797.30 2014-08-31 09:39:07.000 243 21176.01 50.26 42850.46 47797.34 2014-08-31 09:39:08.000 243 21176.02 50.26 42850.48 47797.33 2014-08-31 09:39:09.000 243 21176.04 50.22 42850.51 47797.35 2014-08-31 09:39:10.000 243 21176.08 50.21 42850.51 47797.36 2014-08-31 09:39:11.000 243 21176.10 50.17 42850.50 47797.37 2014-08-31 09:39:12.000 243 21176.10 50.17 42850.53 47797.40 2014-08-31 09:39:13.000 243 21176.12 50.13 42850.50 47797.41 2014-08-31 09:39:14.000 243 21176.13 50.13 42850.54 47797.43 2014-08-31 09:39:15.000 243 21176.16 50.12 42850.53 47797.44 2014-08-31 09:39:16.000 243 21176.17 50.08 42850.54 47797.45 2014-08-31 09:39:17.000 243 21176.20 50.05 42850.52 47797.45 2014-08-31 09:39:18.000 243 21176.19 50.06 42850.53 47797.48 2014-08-31 09:39:19.000 243 21176.19 50.03 42850.51 47797.48 2014-08-31 09:39:20.000 243 21176.18 50.03 42850.46 47797.45 2014-08-31 09:39:21.000 243 21176.17 50.05 42850.47 47797.42 2014-08-31 09:39:22.000 243 21176.13 50.07 42850.43 47797.40 2014-08-31 09:39:23.000 243 21176.12 50.09 42850.39 47797.35 2014-08-31 09:39:24.000 243 21176.08 50.08 42850.36 47797.29 2014-08-31 09:39:25.000 243 21176.10 50.06 42850.30 47797.29 2014-08-31 09:39:26.000 243 21176.08 50.05 42850.31 47797.26 2014-08-31 09:39:27.000 243 21176.08 50.01 42850.31 47797.25 2014-08-31 09:39:28.000 243 21176.08 50.01 42850.27 47797.23 2014-08-31 09:39:29.000 243 21176.08 49.98 42850.27 47797.23 2014-08-31 09:39:30.000 243 21176.04 49.96 42850.29 47797.23 2014-08-31 09:39:31.000 243 21176.06 49.95 42850.32 47797.22 2014-08-31 09:39:32.000 243 21176.06 49.92 42850.32 47797.24 2014-08-31 09:39:33.000 243 21176.07 49.95 42850.33 47797.21 2014-08-31 09:39:34.000 243 21176.06 49.96 42850.28 47797.24 2014-08-31 09:39:35.000 243 21176.06 49.97 42850.31 47797.23 2014-08-31 09:39:36.000 243 21176.01 49.99 42850.29 47797.22 2014-08-31 09:39:37.000 243 21176.00 50.00 42850.26 47797.17 2014-08-31 09:39:38.000 243 21176.04 49.96 42850.23 47797.18 2014-08-31 09:39:39.000 243 21176.06 49.94 42850.24 47797.16 2014-08-31 09:39:40.000 243 21176.07 49.92 42850.28 47797.18 2014-08-31 09:39:41.000 243 21176.06 49.88 42850.26 47797.16 2014-08-31 09:39:42.000 243 21176.08 49.88 42850.24 47797.18 2014-08-31 09:39:43.000 243 21176.13 49.88 42850.25 47797.20 2014-08-31 09:39:44.000 243 21176.12 49.86 42850.28 47797.21 2014-08-31 09:39:45.000 243 21176.13 49.82 42850.29 47797.21 2014-08-31 09:39:46.000 243 21176.13 49.81 42850.29 47797.21 2014-08-31 09:39:47.000 243 21176.12 49.79 42850.28 47797.23 2014-08-31 09:39:48.000 243 21176.16 49.77 42850.26 47797.26 2014-08-31 09:39:49.000 243 21176.17 49.76 42850.27 47797.25 2014-08-31 09:39:50.000 243 21176.21 49.75 42850.29 47797.26 2014-08-31 09:39:51.000 243 21176.22 49.73 42850.29 47797.26 2014-08-31 09:39:52.000 243 21176.22 49.72 42850.25 47797.26 2014-08-31 09:39:53.000 243 21176.18 49.72 42850.28 47797.27 2014-08-31 09:39:54.000 243 21176.18 49.70 42850.31 47797.24 2014-08-31 09:39:55.000 243 21176.14 49.68 42850.28 47797.27 2014-08-31 09:39:56.000 243 21176.15 49.66 42850.27 47797.25 2014-08-31 09:39:57.000 243 21176.16 49.63 42850.29 47797.26 2014-08-31 09:39:58.000 243 21176.11 49.60 42850.32 47797.26 2014-08-31 09:39:59.000 243 21176.14 49.58 42850.34 47797.27 2014-08-31 09:40:00.000 243 21176.17 49.56 42850.33 47797.26 2014-08-31 09:40:01.000 243 21176.15 49.53 42850.33 47797.29 2014-08-31 09:40:02.000 243 21176.15 49.48 42850.34 47797.27 2014-08-31 09:40:03.000 243 21176.14 49.42 42850.38 47797.27 2014-08-31 09:40:04.000 243 21176.08 49.36 42850.35 47797.29 2014-08-31 09:40:05.000 243 21176.06 49.33 42850.38 47797.29 2014-08-31 09:40:06.000 243 21176.04 49.30 42850.44 47797.31 2014-08-31 09:40:07.000 243 21176.03 49.27 42850.45 47797.30 2014-08-31 09:40:08.000 243 21176.04 49.25 42850.42 47797.29 2014-08-31 09:40:09.000 243 21176.08 49.22 42850.40 47797.30 2014-08-31 09:40:10.000 243 21176.14 49.17 42850.41 47797.29 2014-08-31 09:40:11.000 243 21176.13 49.12 42850.44 47797.34 2014-08-31 09:40:12.000 243 21176.16 49.08 42850.43 47797.34 2014-08-31 09:40:13.000 243 21176.22 49.02 42850.43 47797.38 2014-08-31 09:40:14.000 243 21176.23 48.99 42850.45 47797.38 2014-08-31 09:40:15.000 243 21176.21 48.95 42850.44 47797.40 2014-08-31 09:40:16.000 243 21176.19 48.99 42850.42 47797.39 2014-08-31 09:40:17.000 243 21176.16 49.08 42850.37 47797.37 2014-08-31 09:40:18.000 243 21176.18 49.09 42850.36 47797.37 2014-08-31 09:40:19.000 243 21176.19 49.12 42850.34 47797.32 2014-08-31 09:40:20.000 243 21176.16 49.14 42850.32 47797.30 2014-08-31 09:40:21.000 243 21176.11 49.16 42850.31 47797.26 2014-08-31 09:40:22.000 243 21176.10 49.15 42850.26 47797.23 2014-08-31 09:40:23.000 243 21176.10 49.16 42850.24 47797.21 2014-08-31 09:40:24.000 243 21176.13 49.14 42850.23 47797.17 2014-08-31 09:40:25.000 243 21176.08 49.13 42850.23 47797.17 2014-08-31 09:40:26.000 243 21176.11 49.11 42850.26 47797.18 2014-08-31 09:40:27.000 243 21176.15 49.09 42850.25 47797.17 2014-08-31 09:40:28.000 243 21176.21 49.07 42850.26 47797.17 2014-08-31 09:40:29.000 243 21176.26 49.06 42850.25 47797.21 2014-08-31 09:40:30.000 243 21176.32 49.01 42850.25 47797.26 2014-08-31 09:40:31.000 243 21176.37 48.95 42850.26 47797.31 2014-08-31 09:40:32.000 243 21176.41 48.91 42850.30 47797.35 2014-08-31 09:40:33.000 243 21176.43 48.93 42850.36 47797.37 2014-08-31 09:40:34.000 243 21176.47 48.94 42850.37 47797.44 2014-08-31 09:40:35.000 243 21176.46 48.98 42850.36 47797.40 2014-08-31 09:40:36.000 243 21176.42 49.02 42850.33 47797.43 2014-08-31 09:40:37.000 243 21176.42 49.02 42850.28 47797.39 2014-08-31 09:40:38.000 243 21176.47 49.02 42850.28 47797.36 2014-08-31 09:40:39.000 243 21176.49 49.02 42850.25 47797.37 2014-08-31 09:40:40.000 243 21176.47 49.01 42850.23 47797.35 2014-08-31 09:40:41.000 243 21176.46 48.98 42850.22 47797.35 2014-08-31 09:40:42.000 243 21176.48 48.97 42850.25 47797.35 2014-08-31 09:40:43.000 243 21176.47 48.95 42850.24 47797.35 2014-08-31 09:40:44.000 243 21176.44 48.93 42850.24 47797.33 2014-08-31 09:40:45.000 243 21176.44 48.94 42850.19 47797.33 2014-08-31 09:40:46.000 243 21176.43 48.95 42850.18 47797.33 2014-08-31 09:40:47.000 243 21176.43 48.95 42850.19 47797.30 2014-08-31 09:40:48.000 243 21176.47 48.89 42850.18 47797.29 2014-08-31 09:40:49.000 243 21176.53 48.80 42850.20 47797.30 2014-08-31 09:40:50.000 243 21176.58 48.71 42850.27 47797.35 2014-08-31 09:40:51.000 243 21176.62 48.66 42850.33 47797.43 2014-08-31 09:40:52.000 243 21176.65 48.64 42850.35 47797.48 2014-08-31 09:40:53.000 243 21176.65 48.61 42850.37 47797.51 2014-08-31 09:40:54.000 243 21176.64 48.64 42850.37 47797.56 2014-08-31 09:40:55.000 243 21176.56 48.70 42850.34 47797.54 2014-08-31 09:40:56.000 243 21176.49 48.75 42850.35 47797.49 2014-08-31 09:40:57.000 243 21176.44 48.78 42850.32 47797.46 2014-08-31 09:40:58.000 243 21176.39 48.80 42850.31 47797.42 2014-08-31 09:40:59.000 243 21176.34 48.79 42850.32 47797.35 2014-08-31 09:41:00.000 243 21176.29 48.75 42850.31 47797.31 2014-08-31 09:41:01.000 243 21176.32 48.76 42850.30 47797.33 2014-08-31 09:41:02.000 243 21176.33 48.76 42850.28 47797.31 2014-08-31 09:41:03.000 243 21176.33 48.78 42850.29 47797.32 2014-08-31 09:41:04.000 243 21176.31 48.82 42850.29 47797.32 2014-08-31 09:41:05.000 243 21176.32 48.78 42850.26 47797.31 2014-08-31 09:41:06.000 243 21176.31 48.76 42850.30 47797.31 2014-08-31 09:41:07.000 243 21176.28 48.75 42850.31 47797.31 2014-08-31 09:41:08.000 243 21176.28 48.70 42850.32 47797.31 2014-08-31 09:41:09.000 243 21176.27 48.64 42850.33 47797.33 2014-08-31 09:41:10.000 243 21176.26 48.58 42850.34 47797.34 2014-08-31 09:41:11.000 243 21176.26 48.55 42850.33 47797.33 2014-08-31 09:41:12.000 243 21176.25 48.52 42850.37 47797.36 2014-08-31 09:41:13.000 243 21176.21 48.50 42850.41 47797.37 2014-08-31 09:41:14.000 243 21176.16 48.47 42850.44 47797.40 2014-08-31 09:41:15.000 243 21176.16 48.42 42850.49 47797.42 2014-08-31 09:41:16.000 243 21176.15 48.39 42850.51 47797.40 2014-08-31 09:41:17.000 243 21176.15 48.37 42850.52 47797.41 2014-08-31 09:41:18.000 243 21176.11 48.36 42850.52 47797.41 2014-08-31 09:41:19.000 243 21176.07 48.35 42850.48 47797.40 2014-08-31 09:41:20.000 243 21176.05 48.34 42850.52 47797.40 2014-08-31 09:41:21.000 243 21175.97 48.33 42850.54 47797.40 2014-08-31 09:41:22.000 243 21175.94 48.29 42850.55 47797.39 2014-08-31 09:41:23.000 243 21175.90 48.26 42850.60 47797.38 2014-08-31 09:41:24.000 243 21175.87 48.28 42850.64 47797.41 2014-08-31 09:41:25.000 243 21175.84 48.26 42850.67 47797.41 2014-08-31 09:41:26.000 243 21175.84 48.25 42850.67 47797.42 2014-08-31 09:41:27.000 243 21175.83 48.24 42850.66 47797.43 2014-08-31 09:41:28.000 243 21175.87 48.26 42850.66 47797.41 2014-08-31 09:41:29.000 243 21175.87 48.32 42850.64 47797.40 2014-08-31 09:41:30.000 243 21175.80 48.34 42850.59 47797.40 2014-08-31 09:41:31.000 243 21175.76 48.33 42850.59 47797.35 2014-08-31 09:41:32.000 243 21175.73 48.33 42850.55 47797.31 2014-08-31 09:41:33.000 243 21175.64 48.41 42850.53 47797.28 2014-08-31 09:41:34.000 243 21175.56 48.53 42850.49 47797.20 2014-08-31 09:41:35.000 243 21175.45 48.65 42850.41 47797.13 2014-08-31 09:41:36.000 243 21175.38 48.73 42850.31 47797.02 2014-08-31 09:41:37.000 243 21175.35 48.78 42850.26 47796.92 2014-08-31 09:41:38.000 243 21175.33 48.83 42850.19 47796.81 2014-08-31 09:41:39.000 243 21175.33 48.88 42850.13 47796.79 2014-08-31 09:41:40.000 243 21175.34 48.91 42850.08 47796.72 2014-08-31 09:41:41.000 243 21175.35 48.92 42850.07 47796.68 2014-08-31 09:41:42.000 243 21175.33 48.95 42850.01 47796.64 2014-08-31 09:41:43.000 243 21175.33 48.95 42849.97 47796.62 2014-08-31 09:41:44.000 243 21175.39 48.94 42849.96 47796.61 2014-08-31 09:41:45.000 243 21175.40 48.91 42849.93 47796.59 2014-08-31 09:41:46.000 243 21175.42 48.90 42849.96 47796.58 2014-08-31 09:41:47.000 243 21175.40 48.87 42849.97 47796.59 2014-08-31 09:41:48.000 243 21175.39 48.85 42849.97 47796.60 2014-08-31 09:41:49.000 243 21175.45 48.83 42850.00 47796.63 2014-08-31 09:41:50.000 243 21175.45 48.83 42850.00 47796.63 2014-08-31 09:41:51.000 243 21175.44 48.81 42850.01 47796.66 2014-08-31 09:41:52.000 243 21175.43 48.80 42850.03 47796.64 2014-08-31 09:41:53.000 243 21175.42 48.82 42850.05 47796.67 2014-08-31 09:41:54.000 243 21175.39 48.83 42850.07 47796.67 2014-08-31 09:41:55.000 243 21175.40 48.82 42850.05 47796.65 2014-08-31 09:41:56.000 243 21175.37 48.77 42850.05 47796.67 2014-08-31 09:41:57.000 243 21175.36 48.71 42850.08 47796.68 2014-08-31 09:41:58.000 243 21175.32 48.70 42850.10 47796.67 2014-08-31 09:41:59.000 243 21175.32 48.68 42850.12 47796.71 2014-08-31 09:42:00.000 243 21175.30 48.64 42850.17 47796.75 2014-08-31 09:42:01.000 243 21175.29 48.59 42850.21 47796.76 2014-08-31 09:42:02.000 243 21175.29 48.56 42850.22 47796.78 2014-08-31 09:42:03.000 243 21175.27 48.55 42850.28 47796.84 2014-08-31 09:42:04.000 243 21175.31 48.53 42850.33 47796.86 2014-08-31 09:42:05.000 243 21175.32 48.50 42850.32 47796.92 2014-08-31 09:42:06.000 243 21175.33 48.47 42850.39 47796.95 2014-08-31 09:42:07.000 243 21175.35 48.43 42850.44 47797.02 2014-08-31 09:42:08.000 243 21175.40 48.39 42850.49 47797.03 2014-08-31 09:42:09.000 243 21175.47 48.37 42850.55 47797.09 2014-08-31 09:42:10.000 243 21175.50 48.35 42850.59 47797.16 2014-08-31 09:42:11.000 243 21175.53 48.34 42850.65 47797.21 2014-08-31 09:42:12.000 243 21175.60 48.32 42850.66 47797.26 2014-08-31 09:42:13.000 243 21175.65 48.28 42850.69 47797.32 2014-08-31 09:42:14.000 243 21175.70 48.27 42850.73 47797.39 2014-08-31 09:42:15.000 243 21175.72 48.27 42850.74 47797.43 2014-08-31 09:42:16.000 243 21175.72 48.25 42850.77 47797.47 2014-08-31 09:42:17.000 243 21175.72 48.25 42850.81 47797.50 2014-08-31 09:42:18.000 243 21175.70 48.24 42850.84 47797.52 2014-08-31 09:42:19.000 243 21175.65 48.24 42850.81 47797.49 2014-08-31 09:42:20.000 243 21175.61 48.25 42850.78 47797.48 2014-08-31 09:42:21.000 243 21175.59 48.25 42850.77 47797.46 2014-08-31 09:42:22.000 243 21175.55 48.26 42850.78 47797.43 2014-08-31 09:42:23.000 243 21175.55 48.31 42850.76 47797.40 2014-08-31 09:42:24.000 243 21175.52 48.34 42850.73 47797.36 2014-08-31 09:42:25.000 243 21175.47 48.37 42850.69 47797.34 2014-08-31 09:42:26.000 243 21175.44 48.39 42850.66 47797.29 2014-08-31 09:42:27.000 243 21175.42 48.52 42850.65 47797.25 2014-08-31 09:42:28.000 243 21175.38 48.61 42850.57 47797.22 2014-08-31 09:42:29.000 243 21175.35 48.70 42850.48 47797.12 2014-08-31 09:42:30.000 243 21175.35 48.74 42850.41 47797.02 2014-08-31 09:42:31.000 243 21175.29 48.76 42850.32 47796.94 2014-08-31 09:42:32.000 243 21175.31 48.80 42850.28 47796.87 2014-08-31 09:42:33.000 243 21175.31 48.81 42850.29 47796.85 2014-08-31 09:42:34.000 243 21175.32 48.81 42850.26 47796.85 2014-08-31 09:42:35.000 243 21175.33 48.82 42850.28 47796.85 2014-08-31 09:42:36.000 243 21175.36 48.83 42850.28 47796.85 2014-08-31 09:42:37.000 243 21175.34 48.81 42850.28 47796.85 2014-08-31 09:42:38.000 243 21175.35 48.79 42850.26 47796.89 2014-08-31 09:42:39.000 243 21175.38 48.77 42850.30 47796.91 2014-08-31 09:42:40.000 243 21175.38 48.77 42850.32 47796.91 2014-08-31 09:42:41.000 243 21175.38 48.76 42850.30 47796.92 2014-08-31 09:42:42.000 243 21175.40 48.77 42850.31 47796.93 2014-08-31 09:42:43.000 243 21175.41 48.77 42850.32 47796.96 2014-08-31 09:42:44.000 243 21175.42 48.79 42850.33 47796.95 2014-08-31 09:42:45.000 243 21175.45 48.78 42850.33 47796.97 2014-08-31 09:42:46.000 243 21175.44 48.80 42850.33 47796.96 2014-08-31 09:42:47.000 243 21175.40 48.80 42850.35 47796.96 2014-08-31 09:42:48.000 243 21175.38 48.81 42850.37 47796.96 2014-08-31 09:42:49.000 243 21175.40 48.79 42850.36 47796.97 2014-08-31 09:42:50.000 243 21175.40 48.81 42850.38 47796.96 2014-08-31 09:42:51.000 243 21175.36 48.81 42850.38 47796.98 2014-08-31 09:42:52.000 243 21175.41 48.81 42850.35 47796.95 2014-08-31 09:42:53.000 243 21175.41 48.80 42850.35 47796.96 2014-08-31 09:42:54.000 243 21175.35 48.76 42850.32 47796.96 2014-08-31 09:42:55.000 243 21175.36 48.72 42850.35 47796.95 2014-08-31 09:42:56.000 243 21175.34 48.64 42850.36 47796.93 2014-08-31 09:42:57.000 243 21175.32 48.57 42850.33 47796.90 2014-08-31 09:42:58.000 243 21175.31 48.52 42850.36 47796.92 2014-08-31 09:42:59.000 243 21175.32 48.45 42850.37 47796.92 2014-08-31 09:43:00.000 243 21175.29 48.42 42850.41 47796.96 2014-08-31 09:43:01.000 243 21175.28 48.34 42850.45 47796.98 2014-08-31 09:43:02.000 243 21175.31 48.30 42850.45 47797.00 2014-08-31 09:43:03.000 243 21175.33 48.28 42850.52 47797.01 2014-08-31 09:43:04.000 243 21175.37 48.22 42850.54 47797.08 2014-08-31 09:43:05.000 243 21175.42 48.20 42850.57 47797.12 2014-08-31 09:43:06.000 243 21175.44 48.20 42850.55 47797.14 2014-08-31 09:43:07.000 243 21175.39 48.21 42850.54 47797.13 2014-08-31 09:43:08.000 243 21175.43 48.21 42850.52 47797.13 2014-08-31 09:43:09.000 243 21175.47 48.16 42850.54 47797.14 2014-08-31 09:43:10.000 243 21175.51 48.15 42850.57 47797.15 2014-08-31 09:43:11.000 243 21175.53 48.13 42850.56 47797.20 2014-08-31 09:43:12.000 243 21175.55 48.10 42850.57 47797.22 2014-08-31 09:43:13.000 243 21175.56 48.08 42850.61 47797.23 2014-08-31 09:43:14.000 243 21175.53 48.08 42850.61 47797.23 2014-08-31 09:43:15.000 243 21175.55 48.06 42850.60 47797.24 2014-08-31 09:43:16.000 243 21175.53 48.09 42850.61 47797.24 2014-08-31 09:43:17.000 243 21175.52 48.07 42850.59 47797.28 2014-08-31 09:43:18.000 243 21175.55 48.06 42850.59 47797.27 2014-08-31 09:43:19.000 243 21175.55 48.08 42850.57 47797.25 2014-08-31 09:43:20.000 243 21175.57 48.08 42850.63 47797.25 2014-08-31 09:43:21.000 243 21175.58 48.10 42850.60 47797.24 2014-08-31 09:43:22.000 243 21175.60 48.07 42850.60 47797.24 2014-08-31 09:43:23.000 243 21175.57 48.08 42850.59 47797.25 2014-08-31 09:43:24.000 243 21175.54 48.08 42850.61 47797.21 2014-08-31 09:43:25.000 243 21175.53 48.08 42850.60 47797.22 2014-08-31 09:43:26.000 243 21175.55 48.09 42850.60 47797.24 2014-08-31 09:43:27.000 243 21175.56 48.08 42850.62 47797.22 2014-08-31 09:43:28.000 243 21175.58 48.03 42850.61 47797.23 2014-08-31 09:43:29.000 243 21175.58 48.02 42850.62 47797.26 2014-08-31 09:43:30.000 243 21175.59 48.03 42850.67 47797.28 2014-08-31 09:43:31.000 243 21175.58 48.03 42850.69 47797.29 2014-08-31 09:43:32.000 243 21175.57 48.03 42850.71 47797.33 2014-08-31 09:43:33.000 243 21175.58 48.01 42850.66 47797.33 2014-08-31 09:43:34.000 243 21175.56 47.98 42850.69 47797.32 2014-08-31 09:43:35.000 243 21175.51 48.00 42850.74 47797.33 2014-08-31 09:43:36.000 243 21175.53 48.00 42850.75 47797.36 2014-08-31 09:43:37.000 243 21175.57 48.00 42850.71 47797.37 2014-08-31 09:43:38.000 243 21175.59 48.00 42850.71 47797.35 2014-08-31 09:43:39.000 243 21175.59 47.98 42850.76 47797.36 2014-08-31 09:43:40.000 243 21175.57 47.95 42850.72 47797.36 2014-08-31 09:43:41.000 243 21175.53 47.97 42850.71 47797.34 2014-08-31 09:43:42.000 243 21175.53 47.97 42850.71 47797.35 2014-08-31 09:43:43.000 243 21175.55 47.97 42850.70 47797.33 2014-08-31 09:43:44.000 243 21175.51 47.95 42850.69 47797.33 2014-08-31 09:43:45.000 243 21175.45 47.97 42850.68 47797.29 2014-08-31 09:43:46.000 243 21175.44 47.93 42850.68 47797.28 2014-08-31 09:43:47.000 243 21175.39 47.89 42850.66 47797.25 2014-08-31 09:43:48.000 243 21175.35 47.86 42850.71 47797.24 2014-08-31 09:43:49.000 243 21175.33 47.85 42850.68 47797.23 2014-08-31 09:43:50.000 243 21175.27 47.85 42850.74 47797.23 2014-08-31 09:43:51.000 243 21175.26 47.84 42850.72 47797.23 2014-08-31 09:43:52.000 243 21175.28 47.83 42850.68 47797.21 2014-08-31 09:43:53.000 243 21175.26 47.83 42850.70 47797.20 2014-08-31 09:43:54.000 243 21175.26 47.80 42850.72 47797.19 2014-08-31 09:43:55.000 243 21175.25 47.79 42850.71 47797.18 2014-08-31 09:43:56.000 243 21175.22 47.78 42850.71 47797.20 2014-08-31 09:43:57.000 243 21175.24 47.77 42850.70 47797.20 2014-08-31 09:43:58.000 243 21175.28 47.76 42850.73 47797.21 2014-08-31 09:43:59.000 243 21175.28 47.76 42850.72 47797.20 2014-08-31 09:44:00.000 243 21175.29 47.76 42850.73 47797.24 2014-08-31 09:44:01.000 243 21175.32 47.75 42850.71 47797.25 2014-08-31 09:44:02.000 243 21175.35 47.72 42850.72 47797.23 2014-08-31 09:44:03.000 243 21175.30 47.69 42850.79 47797.24 2014-08-31 09:44:04.000 243 21175.29 47.65 42850.79 47797.26 2014-08-31 09:44:05.000 243 21175.28 47.63 42850.81 47797.26 2014-08-31 09:44:06.000 243 21175.26 47.62 42850.81 47797.27 2014-08-31 09:44:07.000 243 21175.27 47.60 42850.83 47797.28 2014-08-31 09:44:08.000 243 21175.28 47.61 42850.82 47797.30 2014-08-31 09:44:09.000 243 21175.30 47.62 42850.81 47797.29 2014-08-31 09:44:10.000 243 21175.32 47.64 42850.81 47797.31 2014-08-31 09:44:11.000 243 21175.33 47.65 42850.79 47797.32 2014-08-31 09:44:12.000 243 21175.32 47.65 42850.80 47797.32 2014-08-31 09:44:13.000 243 21175.30 47.69 42850.78 47797.30 2014-08-31 09:44:14.000 243 21175.28 47.74 42850.77 47797.29 2014-08-31 09:44:15.000 243 21175.19 47.81 42850.75 47797.23 2014-08-31 09:44:16.000 243 21175.15 47.95 42850.66 47797.19 2014-08-31 09:44:17.000 243 21175.12 48.03 42850.55 47797.08 2014-08-31 09:44:18.000 243 21175.14 48.07 42850.50 47796.99 2014-08-31 09:44:19.000 243 21175.13 48.11 42850.45 47796.92 2014-08-31 09:44:20.000 243 21175.13 48.07 42850.41 47796.88 2014-08-31 09:44:21.000 243 21175.17 48.02 42850.40 47796.83 2014-08-31 09:44:22.000 243 21175.16 48.00 42850.38 47796.86 2014-08-31 09:44:23.000 243 21175.16 47.96 42850.35 47796.85 2014-08-31 09:44:24.000 243 21175.18 47.95 42850.33 47796.84 2014-08-31 09:44:25.000 243 21175.18 47.93 42850.36 47796.84 2014-08-31 09:44:26.000 243 21175.14 47.93 42850.37 47796.84 2014-08-31 09:44:27.000 243 21175.13 47.96 42850.32 47796.83 2014-08-31 09:44:28.000 243 21175.11 48.00 42850.29 47796.81 2014-08-31 09:44:29.000 243 21175.12 48.01 42850.26 47796.76 2014-08-31 09:44:30.000 243 21175.08 48.00 42850.25 47796.74 2014-08-31 09:44:31.000 243 21175.04 47.94 42850.30 47796.70 2014-08-31 09:44:32.000 243 21175.02 47.87 42850.29 47796.68 2014-08-31 09:44:33.000 243 21174.99 47.77 42850.32 47796.67 2014-08-31 09:44:34.000 243 21174.94 47.73 42850.37 47796.73 2014-08-31 09:44:35.000 243 21174.89 47.74 42850.41 47796.75 2014-08-31 09:44:36.000 243 21174.88 47.72 42850.41 47796.77 2014-08-31 09:44:37.000 243 21174.89 47.66 42850.38 47796.78 2014-08-31 09:44:38.000 243 21174.87 47.59 42850.43 47796.78 2014-08-31 09:44:39.000 243 21174.85 47.56 42850.46 47796.81 2014-08-31 09:44:40.000 243 21174.85 47.52 42850.53 47796.82 2014-08-31 09:44:41.000 243 21174.84 47.47 42850.61 47796.88 2014-08-31 09:44:42.000 243 21174.86 47.42 42850.62 47796.91 2014-08-31 09:44:43.000 243 21174.84 47.37 42850.63 47796.91 2014-08-31 09:44:44.000 243 21174.86 47.35 42850.65 47796.94 2014-08-31 09:44:45.000 243 21174.82 47.35 42850.65 47796.96 2014-08-31 09:44:46.000 243 21174.87 47.31 42850.67 47796.98 2014-08-31 09:44:47.000 243 21174.87 47.23 42850.71 47797.02 2014-08-31 09:44:48.000 243 21174.86 47.21 42850.73 47797.04 2014-08-31 09:44:49.000 243 21174.88 47.25 42850.71 47797.05 2014-08-31 09:44:50.000 243 21174.87 47.28 42850.65 47797.03 2014-08-31 09:44:51.000 243 21174.83 47.28 42850.64 47796.99 2014-08-31 09:44:52.000 243 21174.87 47.23 42850.65 47796.97 2014-08-31 09:44:53.000 243 21174.86 47.22 42850.65 47796.96 2014-08-31 09:44:54.000 243 21174.85 47.19 42850.64 47796.94 2014-08-31 09:44:55.000 243 21174.88 47.16 42850.67 47796.96 2014-08-31 09:44:56.000 243 21174.86 47.17 42850.66 47796.97 2014-08-31 09:44:57.000 243 21174.86 47.14 42850.67 47796.95 2014-08-31 09:44:58.000 243 21174.82 47.13 42850.68 47796.96 2014-08-31 09:44:59.000 243 21174.80 47.12 42850.69 47796.98 2014-08-31 09:45:00.000 243 21174.82 47.08 42850.70 47796.99 2014-08-31 09:45:01.000 243 21174.82 47.09 42850.72 47796.99 2014-08-31 09:45:02.000 243 21174.80 47.06 42850.76 47797.01 2014-08-31 09:45:03.000 243 21174.80 47.04 42850.76 47797.01 2014-08-31 09:45:04.000 243 21174.79 47.04 42850.76 47797.02 2014-08-31 09:45:05.000 243 21174.79 47.00 42850.76 47797.04 2014-08-31 09:45:06.000 243 21174.81 46.98 42850.78 47797.05 2014-08-31 09:45:07.000 243 21174.84 46.97 42850.76 47797.08 2014-08-31 09:45:08.000 243 21174.83 46.96 42850.80 47797.09 2014-08-31 09:45:09.000 243 21174.84 46.91 42850.78 47797.08 2014-08-31 09:45:10.000 243 21174.84 46.85 42850.78 47797.06 2014-08-31 09:45:11.000 243 21174.84 46.84 42850.80 47797.12 2014-08-31 09:45:12.000 243 21174.84 46.82 42850.80 47797.11 2014-08-31 09:45:13.000 243 21174.85 46.80 42850.81 47797.12 2014-08-31 09:45:14.000 243 21174.86 46.81 42850.88 47797.14 2014-08-31 09:45:15.000 243 21174.88 46.81 42850.86 47797.14 2014-08-31 09:45:16.000 243 21174.86 46.77 42850.86 47797.17 2014-08-31 09:45:17.000 243 21174.86 46.75 42850.87 47797.15 2014-08-31 09:45:18.000 243 21174.85 46.75 42850.86 47797.15 2014-08-31 09:45:19.000 243 21174.87 46.74 42850.85 47797.18 2014-08-31 09:45:20.000 243 21174.86 46.71 42850.89 47797.15 2014-08-31 09:45:21.000 243 21174.86 46.68 42850.90 47797.17 2014-08-31 09:45:22.000 243 21174.85 46.68 42850.91 47797.22 2014-08-31 09:45:23.000 243 21174.82 46.65 42850.91 47797.18 2014-08-31 09:45:24.000 243 21174.77 46.64 42850.93 47797.17 2014-08-31 09:45:25.000 243 21174.75 46.61 42850.96 47797.17 2014-08-31 09:45:26.000 243 21174.73 46.60 42850.95 47797.16 2014-08-31 09:45:27.000 243 21174.72 46.56 42850.93 47797.14 2014-08-31 09:45:28.000 243 21174.70 46.56 42850.95 47797.17 2014-08-31 09:45:29.000 243 21174.69 46.55 42850.94 47797.14 2014-08-31 09:45:30.000 243 21174.69 46.54 42850.93 47797.15 2014-08-31 09:45:31.000 243 21174.67 46.54 42850.93 47797.15 2014-08-31 09:45:32.000 243 21174.73 46.51 42850.91 47797.13 2014-08-31 09:45:33.000 243 21174.75 46.47 42850.91 47797.13 2014-08-31 09:45:34.000 243 21174.78 46.44 42850.94 47797.16 2014-08-31 09:45:35.000 243 21174.83 46.35 42850.95 47797.18 2014-08-31 09:45:36.000 243 21174.87 46.29 42850.97 47797.22 2014-08-31 09:45:37.000 243 21174.91 46.25 42850.98 47797.23 2014-08-31 09:45:38.000 243 21174.91 46.23 42851.00 47797.28 2014-08-31 09:45:39.000 243 21174.91 46.22 42850.99 47797.27 2014-08-31 09:45:40.000 243 21174.83 46.20 42850.99 47797.27 2014-08-31 09:45:41.000 243 21174.75 46.21 42851.02 47797.23 2014-08-31 09:45:42.000 243 21174.68 46.26 42851.01 47797.24 2014-08-31 09:45:43.000 243 21174.60 46.29 42851.00 47797.19 2014-08-31 09:45:44.000 243 21174.53 46.31 42851.05 47797.18 2014-08-31 09:45:45.000 243 21174.47 46.34 42851.04 47797.15 2014-08-31 09:45:46.000 243 21174.46 46.36 42851.01 47797.14 2014-08-31 09:45:47.000 243 21174.43 46.40 42851.00 47797.10 2014-08-31 09:45:48.000 243 21174.43 46.40 42851.01 47797.11 2014-08-31 09:45:49.000 243 21174.41 46.40 42850.99 47797.08 2014-08-31 09:45:50.000 243 21174.42 46.38 42851.00 47797.07 2014-08-31 09:45:51.000 243 21174.47 46.37 42850.98 47797.08 2014-08-31 09:45:52.000 243 21174.48 46.34 42851.01 47797.09 2014-08-31 09:45:53.000 243 21174.48 46.34 42851.03 47797.12 2014-08-31 09:45:54.000 243 21174.51 46.33 42851.01 47797.11 2014-08-31 09:45:55.000 243 21174.54 46.34 42850.99 47797.13 2014-08-31 09:45:56.000 243 21174.59 46.36 42850.97 47797.12 2014-08-31 09:45:57.000 243 21174.63 46.36 42850.94 47797.12 2014-08-31 09:45:58.000 243 21174.65 46.34 42850.97 47797.14 2014-08-31 09:45:59.000 243 21174.66 46.34 42850.95 47797.12 2014-08-31 09:46:00.000 243 21174.67 46.37 42850.91 47797.14 2014-08-31 09:46:01.000 243 21174.65 46.39 42850.91 47797.11 2014-08-31 09:46:02.000 243 21174.63 46.41 42850.91 47797.12 2014-08-31 09:46:03.000 243 21174.62 46.42 42850.89 47797.10 2014-08-31 09:46:04.000 243 21174.61 46.44 42850.90 47797.09 2014-08-31 09:46:05.000 243 21174.60 46.47 42850.91 47797.07 2014-08-31 09:46:06.000 243 21174.56 46.51 42850.90 47797.06 2014-08-31 09:46:07.000 243 21174.44 46.62 42850.86 47797.05 2014-08-31 09:46:08.000 243 21174.39 46.75 42850.80 47796.97 2014-08-31 09:46:09.000 243 21174.32 46.82 42850.74 47796.89 2014-08-31 09:46:10.000 243 21174.31 46.82 42850.67 47796.78 2014-08-31 09:46:11.000 243 21174.35 46.78 42850.61 47796.73 2014-08-31 09:46:12.000 243 21174.33 46.72 42850.61 47796.72 2014-08-31 09:46:13.000 243 21174.38 46.64 42850.62 47796.71 2014-08-31 09:46:14.000 243 21174.46 46.57 42850.65 47796.74 2014-08-31 09:46:15.000 243 21174.56 46.52 42850.70 47796.81 2014-08-31 09:46:16.000 243 21174.63 46.46 42850.74 47796.88 2014-08-31 09:46:17.000 243 21174.65 46.41 42850.76 47796.97 2014-08-31 09:46:18.000 243 21174.65 46.39 42850.82 47796.97 2014-08-31 09:46:19.000 243 21174.69 46.38 42850.83 47797.05 2014-08-31 09:46:20.000 243 21174.71 46.35 42850.85 47797.05 2014-08-31 09:46:21.000 243 21174.74 46.35 42850.88 47797.09 2014-08-31 09:46:22.000 243 21174.77 46.37 42850.92 47797.10 2014-08-31 09:46:23.000 243 21174.74 46.38 42850.89 47797.14 2014-08-31 09:46:24.000 243 21174.73 46.40 42850.93 47797.15 2014-08-31 09:46:25.000 243 21174.73 46.41 42850.94 47797.15 2014-08-31 09:46:26.000 243 21174.71 46.42 42850.93 47797.18 2014-08-31 09:46:27.000 243 21174.70 46.41 42850.95 47797.14 2014-08-31 09:46:28.000 243 21174.67 46.41 42850.96 47797.18 2014-08-31 09:46:29.000 243 21174.65 46.39 42850.97 47797.14 2014-08-31 09:46:30.000 243 21174.68 46.35 42850.94 47797.15 2014-08-31 09:46:31.000 243 21174.65 46.34 42850.96 47797.13 2014-08-31 09:46:32.000 243 21174.63 46.32 42850.98 47797.15 2014-08-31 09:46:33.000 243 21174.62 46.31 42850.95 47797.13 2014-08-31 09:46:34.000 243 21174.60 46.31 42850.95 47797.13 2014-08-31 09:46:35.000 243 21174.58 46.29 42850.94 47797.12 2014-08-31 09:46:36.000 243 21174.54 46.26 42850.94 47797.08 2014-08-31 09:46:37.000 243 21174.54 46.26 42850.97 47797.09 2014-08-31 09:46:38.000 243 21174.58 46.27 42850.96 47797.10 2014-08-31 09:46:39.000 243 21174.55 46.32 42850.92 47797.08 2014-08-31 09:46:40.000 243 21174.55 46.36 42850.92 47797.09 2014-08-31 09:46:41.000 243 21174.61 46.35 42850.89 47797.08 2014-08-31 09:46:42.000 243 21174.61 46.34 42850.87 47797.08 2014-08-31 09:46:43.000 243 21174.61 46.33 42850.86 47797.06 2014-08-31 09:46:44.000 243 21174.65 46.35 42850.85 47797.06 2014-08-31 09:46:45.000 243 21174.66 46.38 42850.80 47797.05 2014-08-31 09:46:46.000 243 21174.67 46.39 42850.83 47797.08 2014-08-31 09:46:47.000 243 21174.69 46.38 42850.85 47797.05 2014-08-31 09:46:48.000 243 21174.70 46.38 42850.81 47797.07 2014-08-31 09:46:49.000 243 21174.68 46.41 42850.82 47797.08 2014-08-31 09:46:50.000 243 21174.56 46.58 42850.75 47797.02 2014-08-31 09:46:51.000 243 21174.57 46.61 42850.67 47796.90 2014-08-31 09:46:52.000 243 21174.61 46.53 42850.63 47796.84 2014-08-31 09:46:53.000 243 21174.65 46.43 42850.62 47796.83 2014-08-31 09:46:54.000 243 21174.65 46.40 42850.66 47796.83 2014-08-31 09:46:55.000 243 21174.65 46.39 42850.66 47796.86 2014-08-31 09:46:56.000 243 21174.66 46.37 42850.66 47796.85 2014-08-31 09:46:57.000 243 21174.64 46.34 42850.65 47796.86 2014-08-31 09:46:58.000 243 21174.61 46.34 42850.67 47796.87 2014-08-31 09:46:59.000 243 21174.62 46.34 42850.67 47796.87 2014-08-31 09:47:00.000 243 21174.60 46.32 42850.66 47796.87 2014-08-31 09:47:01.000 243 21174.58 46.29 42850.64 47796.86 2014-08-31 09:47:02.000 243 21174.58 46.24 42850.67 47796.87 2014-08-31 09:47:03.000 243 21174.59 46.18 42850.69 47796.85 2014-08-31 09:47:04.000 243 21174.59 46.13 42850.70 47796.89 2014-08-31 09:47:05.000 243 21174.59 46.10 42850.73 47796.91 2014-08-31 09:47:06.000 243 21174.55 46.07 42850.73 47796.91 2014-08-31 09:47:07.000 243 21174.57 46.04 42850.72 47796.95 2014-08-31 09:47:08.000 243 21174.58 46.07 42850.74 47796.94 2014-08-31 09:47:09.000 243 21174.57 46.05 42850.77 47796.97 2014-08-31 09:47:10.000 243 21174.56 46.02 42850.78 47796.96 2014-08-31 09:47:11.000 243 21174.55 46.01 42850.77 47796.96 2014-08-31 09:47:12.000 243 21174.52 46.02 42850.80 47796.97 2014-08-31 09:47:13.000 243 21174.56 46.00 42850.81 47796.97 2014-08-31 09:47:14.000 243 21174.55 45.96 42850.79 47796.95 2014-08-31 09:47:15.000 243 21174.54 45.92 42850.82 47796.98 2014-08-31 09:47:16.000 243 21174.60 45.85 42850.84 47797.01 2014-08-31 09:47:17.000 243 21174.61 45.82 42850.83 47797.04 2014-08-31 09:47:18.000 243 21174.62 45.75 42850.85 47797.06 2014-08-31 09:47:19.000 243 21174.63 45.71 42850.89 47797.08 2014-08-31 09:47:20.000 243 21174.65 45.66 42850.94 47797.12 2014-08-31 09:47:21.000 243 21174.65 45.63 42850.97 47797.15 2014-08-31 09:47:22.000 243 21174.68 45.62 42850.99 47797.19 2014-08-31 09:47:23.000 243 21174.70 45.62 42850.99 47797.22 2014-08-31 09:47:24.000 243 21174.69 45.62 42851.04 47797.22 2014-08-31 09:47:25.000 243 21174.67 45.62 42851.02 47797.21 2014-08-31 09:47:26.000 243 21174.67 45.61 42851.02 47797.23 2014-08-31 09:47:27.000 243 21174.66 45.62 42850.99 47797.24 2014-08-31 09:47:28.000 243 21174.65 45.60 42851.01 47797.23 2014-08-31 09:47:29.000 243 21174.61 45.64 42851.01 47797.23 2014-08-31 09:47:30.000 243 21174.62 45.66 42851.03 47797.21 2014-08-31 09:47:31.000 243 21174.60 45.69 42851.01 47797.20 2014-08-31 09:47:32.000 243 21174.63 45.70 42850.97 47797.20 2014-08-31 09:47:33.000 243 21174.62 45.69 42850.97 47797.15 2014-08-31 09:47:34.000 243 21174.61 45.69 42850.98 47797.17 2014-08-31 09:47:35.000 243 21174.60 45.67 42850.98 47797.15 2014-08-31 09:47:36.000 243 21174.61 45.65 42850.97 47797.16 2014-08-31 09:47:37.000 243 21174.62 45.65 42850.98 47797.14 2014-08-31 09:47:38.000 243 21174.63 45.63 42851.01 47797.14 2014-08-31 09:47:39.000 243 21174.62 45.56 42851.00 47797.17 2014-08-31 09:47:40.000 243 21174.65 45.52 42851.04 47797.18 2014-08-31 09:47:41.000 243 21174.71 45.52 42851.04 47797.24 2014-08-31 09:47:42.000 243 21174.74 45.52 42851.02 47797.24 2014-08-31 09:47:43.000 243 21174.77 45.50 42851.05 47797.28 2014-08-31 09:47:44.000 243 21174.80 45.47 42851.04 47797.27 2014-08-31 09:47:45.000 243 21174.79 45.45 42851.06 47797.29 2014-08-31 09:47:46.000 243 21174.79 45.40 42851.07 47797.29 2014-08-31 09:47:47.000 243 21174.82 45.39 42851.04 47797.31 2014-08-31 09:47:48.000 243 21174.82 45.43 42851.03 47797.29 2014-08-31 09:47:49.000 243 21174.80 45.40 42851.01 47797.29 2014-08-31 09:47:50.000 243 21174.78 45.42 42850.99 47797.26 2014-08-31 09:47:51.000 243 21174.77 45.44 42850.95 47797.23 2014-08-31 09:47:52.000 243 21174.80 45.46 42850.91 47797.22 2014-08-31 09:47:53.000 243 21174.80 45.42 42850.88 47797.19 2014-08-31 09:47:54.000 243 21174.79 45.39 42850.85 47797.18 2014-08-31 09:47:55.000 243 21174.78 45.36 42850.86 47797.15 2014-08-31 09:47:56.000 243 21174.80 45.36 42850.89 47797.11 2014-08-31 09:47:57.000 243 21174.77 45.37 42850.90 47797.12 2014-08-31 09:47:58.000 243 21174.76 45.37 42850.84 47797.09 2014-08-31 09:47:59.000 243 21174.71 45.35 42850.84 47797.08 2014-08-31 09:48:00.000 243 21174.69 45.31 42850.86 47797.06 2014-08-31 09:48:01.000 243 21174.69 45.29 42850.81 47797.08 2014-08-31 09:48:02.000 243 21174.69 45.27 42850.83 47797.05 2014-08-31 09:48:03.000 243 21174.68 45.27 42850.82 47797.07 2014-08-31 09:48:04.000 243 21174.66 45.28 42850.80 47797.04 2014-08-31 09:48:05.000 243 21174.69 45.25 42850.79 47797.05 2014-08-31 09:48:06.000 243 21174.70 45.23 42850.78 47797.03 2014-08-31 09:48:07.000 243 21174.71 45.16 42850.80 47797.04 2014-08-31 09:48:08.000 243 21174.77 45.10 42850.82 47797.06 2014-08-31 09:48:09.000 243 21174.81 45.04 42850.85 47797.12 2014-08-31 09:48:10.000 243 21174.86 45.01 42850.90 47797.16 2014-08-31 09:48:11.000 243 21174.88 44.99 42850.95 47797.19 2014-08-31 09:48:12.000 243 21174.92 44.99 42850.95 47797.21 2014-08-31 09:48:13.000 243 21174.95 44.96 42850.98 47797.26 2014-08-31 09:48:14.000 243 21174.96 44.96 42850.97 47797.27 2014-08-31 09:48:15.000 243 21174.99 44.94 42850.97 47797.28 2014-08-31 09:48:16.000 243 21174.99 44.94 42850.96 47797.29 2014-08-31 09:48:17.000 243 21174.99 44.94 42850.98 47797.31 2014-08-31 09:48:18.000 243 21175.01 44.89 42850.97 47797.33 2014-08-31 09:48:19.000 243 21175.02 44.85 42851.00 47797.34 2014-08-31 09:48:20.000 243 21175.02 44.79 42851.02 47797.37 2014-08-31 09:48:21.000 243 21175.01 44.77 42851.04 47797.37 2014-08-31 09:48:22.000 243 21175.02 44.78 42851.05 47797.41 2014-08-31 09:48:23.000 243 21175.01 44.76 42851.07 47797.40 2014-08-31 09:48:24.000 243 21175.01 44.72 42851.09 47797.41 2014-08-31 09:48:25.000 243 21175.01 44.69 42851.08 47797.41 2014-08-31 09:48:26.000 243 21175.00 44.66 42851.08 47797.41 2014-08-31 09:48:27.000 243 21174.96 44.63 42851.06 47797.40 2014-08-31 09:48:28.000 243 21174.96 44.61 42851.10 47797.40 2014-08-31 09:48:29.000 243 21174.90 44.59 42851.10 47797.41 2014-08-31 09:48:30.000 243 21174.89 44.61 42851.08 47797.38 2014-08-31 09:48:31.000 243 21174.88 44.59 42851.10 47797.39 2014-08-31 09:48:32.000 243 21174.89 44.59 42851.11 47797.38 2014-08-31 09:48:33.000 243 21174.88 44.60 42851.09 47797.38 2014-08-31 09:48:34.000 243 21174.85 44.64 42851.06 47797.36 2014-08-31 09:48:35.000 243 21174.85 44.65 42851.04 47797.32 2014-08-31 09:48:36.000 243 21174.86 44.65 42851.00 47797.30 2014-08-31 09:48:37.000 243 21174.86 44.65 42850.96 47797.28 2014-08-31 09:48:38.000 243 21174.85 44.63 42850.94 47797.25 2014-08-31 09:48:39.000 243 21174.85 44.67 42850.92 47797.23 2014-08-31 09:48:40.000 243 21174.83 44.66 42850.92 47797.19 2014-08-31 09:48:41.000 243 21174.82 44.63 42850.92 47797.17 2014-08-31 09:48:42.000 243 21174.85 44.63 42850.89 47797.13 2014-08-31 09:48:43.000 243 21174.89 44.62 42850.84 47797.13 2014-08-31 09:48:44.000 243 21174.90 44.54 42850.79 47797.10 2014-08-31 09:48:45.000 243 21174.90 44.48 42850.78 47797.10 2014-08-31 09:48:46.000 243 21174.93 44.41 42850.80 47797.12 2014-08-31 09:48:47.000 243 21174.91 44.39 42850.82 47797.11 2014-08-31 09:48:48.000 243 21174.91 44.33 42850.82 47797.10 2014-08-31 09:48:49.000 243 21174.91 44.31 42850.82 47797.12 2014-08-31 09:48:50.000 243 21174.89 44.29 42850.84 47797.10 2014-08-31 09:48:51.000 243 21174.88 44.28 42850.87 47797.12 2014-08-31 09:48:52.000 243 21174.86 44.28 42850.84 47797.13 2014-08-31 09:48:53.000 243 21174.84 44.28 42850.84 47797.14 2014-08-31 09:48:54.000 243 21174.82 44.28 42850.84 47797.16 2014-08-31 09:48:55.000 243 21174.81 44.27 42850.87 47797.14 2014-08-31 09:48:56.000 243 21174.82 44.27 42850.92 47797.14 2014-08-31 09:48:57.000 243 21174.81 44.27 42850.89 47797.16 2014-08-31 09:48:58.000 243 21174.83 44.28 42850.88 47797.16 2014-08-31 09:48:59.000 243 21174.82 44.29 42850.85 47797.14 2014-08-31 09:49:00.000 243 21174.81 44.29 42850.83 47797.14 2014-08-31 09:49:01.000 243 21174.80 44.28 42850.86 47797.15 2014-08-31 09:49:02.000 243 21174.78 44.28 42850.83 47797.12 2014-08-31 09:49:03.000 243 21174.84 44.25 42850.84 47797.12 2014-08-31 09:49:04.000 243 21174.84 44.25 42850.85 47797.12 2014-08-31 09:49:05.000 243 21174.84 44.24 42850.84 47797.11 2014-08-31 09:49:06.000 243 21174.87 44.25 42850.86 47797.11 2014-08-31 09:49:07.000 243 21174.82 44.25 42850.82 47797.10 2014-08-31 09:49:08.000 243 21174.81 44.24 42850.79 47797.08 2014-08-31 09:49:09.000 243 21174.81 44.23 42850.82 47797.07 2014-08-31 09:49:10.000 243 21174.83 44.20 42850.80 47797.06 2014-08-31 09:49:11.000 243 21174.83 44.21 42850.82 47797.08 2014-08-31 09:49:12.000 243 21174.83 44.23 42850.82 47797.08 2014-08-31 09:49:13.000 243 21174.84 44.23 42850.82 47797.06 2014-08-31 09:49:14.000 243 21174.83 44.25 42850.80 47797.05 2014-08-31 09:49:15.000 243 21174.83 44.26 42850.79 47797.03 2014-08-31 09:49:16.000 243 21174.82 44.27 42850.79 47797.02 2014-08-31 09:49:17.000 243 21174.81 44.27 42850.76 47797.06 2014-08-31 09:49:18.000 243 21174.79 44.26 42850.78 47797.03 2014-08-31 09:49:19.000 243 21174.80 44.25 42850.82 47797.05 2014-08-31 09:49:20.000 243 21174.82 44.27 42850.81 47797.10 2014-08-31 09:49:21.000 243 21174.83 44.28 42850.80 47797.07 2014-08-31 09:49:22.000 243 21174.84 44.26 42850.79 47797.08 2014-08-31 09:49:23.000 243 21174.81 44.25 42850.79 47797.06 2014-08-31 09:49:24.000 243 21174.81 44.24 42850.78 47797.07 2014-08-31 09:49:25.000 243 21174.79 44.23 42850.75 47797.03 2014-08-31 09:49:26.000 243 21174.79 44.26 42850.74 47797.03 2014-08-31 09:49:27.000 243 21174.82 44.27 42850.73 47796.99 2014-08-31 09:49:28.000 243 21174.85 44.26 42850.73 47796.98 2014-08-31 09:49:29.000 243 21174.85 44.23 42850.69 47796.96 2014-08-31 09:49:30.000 243 21174.88 44.17 42850.68 47796.97 2014-08-31 09:49:31.000 243 21174.93 44.12 42850.65 47796.98 2014-08-31 09:49:32.000 243 21174.94 44.10 42850.67 47796.98 2014-08-31 09:49:33.000 243 21174.93 44.06 42850.67 47797.00 2014-08-31 09:49:34.000 243 21174.97 44.03 42850.69 47797.02 2014-08-31 09:49:35.000 243 21174.98 44.00 42850.71 47797.04 2014-08-31 09:49:36.000 243 21174.97 44.01 42850.72 47797.06 2014-08-31 09:49:37.000 243 21174.96 44.06 42850.72 47797.06 2014-08-31 09:49:38.000 243 21174.97 44.08 42850.73 47797.05 2014-08-31 09:49:39.000 243 21175.00 44.10 42850.69 47797.06 2014-08-31 09:49:40.000 243 21174.97 44.10 42850.67 47797.02 2014-08-31 09:49:41.000 243 21174.95 44.12 42850.64 47797.01 2014-08-31 09:49:42.000 243 21174.94 44.11 42850.61 47797.00 2014-08-31 09:49:43.000 243 21174.94 44.03 42850.64 47796.99 2014-08-31 09:49:44.000 243 21174.93 43.99 42850.67 47796.99 2014-08-31 09:49:45.000 243 21174.93 43.95 42850.71 47797.01 2014-08-31 09:49:46.000 243 21174.90 43.94 42850.70 47797.00 2014-08-31 09:49:47.000 243 21174.88 43.97 42850.70 47796.99 2014-08-31 09:49:48.000 243 21174.87 43.98 42850.66 47796.96 2014-08-31 09:49:49.000 243 21174.83 43.99 42850.64 47796.93 2014-08-31 09:49:50.000 243 21174.82 44.02 42850.60 47796.92 2014-08-31 09:49:51.000 243 21174.80 44.01 42850.56 47796.88 2014-08-31 09:49:52.000 243 21174.79 44.01 42850.57 47796.84 2014-08-31 09:49:53.000 243 21174.77 44.02 42850.53 47796.80 2014-08-31 09:49:54.000 243 21174.77 44.01 42850.54 47796.81 2014-08-31 09:49:55.000 243 21174.76 44.02 42850.53 47796.80 2014-08-31 09:49:56.000 243 21174.76 44.01 42850.49 47796.79 2014-08-31 09:49:57.000 243 21174.75 43.98 42850.50 47796.78 2014-08-31 09:49:58.000 243 21174.72 43.95 42850.51 47796.76 2014-08-31 09:49:59.000 243 21174.69 43.92 42850.51 47796.77 2014-08-31 09:50:00.000 243 21174.69 43.90 42850.50 47796.74 2014-08-31 09:50:01.000 243 21174.65 43.89 42850.54 47796.75 2014-08-31 09:50:02.000 243 21174.62 43.87 42850.52 47796.76 2014-08-31 09:50:03.000 243 21174.61 43.85 42850.55 47796.77 2014-08-31 09:50:04.000 243 21174.60 43.82 42850.60 47796.75 2014-08-31 09:50:05.000 243 21174.57 43.85 42850.62 47796.78 2014-08-31 09:50:06.000 243 21174.54 43.90 42850.63 47796.78 2014-08-31 09:50:07.000 243 21174.49 43.95 42850.64 47796.74 2014-08-31 09:50:08.000 243 21174.45 43.99 42850.58 47796.75 2014-08-31 09:50:09.000 243 21174.43 44.04 42850.52 47796.70 2014-08-31 09:50:10.000 243 21174.40 44.09 42850.51 47796.65 2014-08-31 09:50:11.000 243 21174.38 44.08 42850.55 47796.63 2014-08-31 09:50:12.000 243 21174.37 44.12 42850.54 47796.62 2014-08-31 09:50:13.000 243 21174.38 44.13 42850.57 47796.64 2014-08-31 09:50:14.000 243 21174.42 44.11 42850.58 47796.67 2014-08-31 09:50:15.000 243 21174.43 44.10 42850.63 47796.68 2014-08-31 09:50:16.000 243 21174.40 44.10 42850.66 47796.70 2014-08-31 09:50:17.000 243 21174.38 44.08 42850.65 47796.72 2014-08-31 09:50:18.000 243 21174.37 44.08 42850.65 47796.74 2014-08-31 09:50:19.000 243 21174.37 44.06 42850.64 47796.74 2014-08-31 09:50:20.000 243 21174.36 44.01 42850.64 47796.72 2014-08-31 09:50:21.000 243 21174.36 43.99 42850.66 47796.72 2014-08-31 09:50:22.000 243 21174.34 43.98 42850.67 47796.74 2014-08-31 09:50:23.000 243 21174.33 43.96 42850.70 47796.73 2014-08-31 09:50:24.000 243 21174.32 43.96 42850.70 47796.74 2014-08-31 09:50:25.000 243 21174.34 43.99 42850.68 47796.74 2014-08-31 09:50:26.000 243 21174.30 43.98 42850.64 47796.75 2014-08-31 09:50:27.000 243 21174.31 43.97 42850.66 47796.72 2014-08-31 09:50:28.000 243 21174.31 43.96 42850.68 47796.71 2014-08-31 09:50:29.000 243 21174.32 43.97 42850.70 47796.75 2014-08-31 09:50:30.000 243 21174.36 43.99 42850.66 47796.71 2014-08-31 09:50:31.000 243 21174.40 44.00 42850.68 47796.74 2014-08-31 09:50:32.000 243 21174.43 43.98 42850.68 47796.75 2014-08-31 09:50:33.000 243 21174.39 43.94 42850.69 47796.74 2014-08-31 09:50:34.000 243 21174.39 43.91 42850.69 47796.76 2014-08-31 09:50:35.000 243 21174.39 43.92 42850.70 47796.78 2014-08-31 09:50:36.000 243 21174.38 43.91 42850.68 47796.79 2014-08-31 09:50:37.000 243 21174.41 43.91 42850.68 47796.78 2014-08-31 09:50:38.000 243 21174.42 43.91 42850.68 47796.75 2014-08-31 09:50:39.000 243 21174.43 43.89 42850.69 47796.78 2014-08-31 09:50:40.000 243 21174.41 43.90 42850.68 47796.77 2014-08-31 09:50:41.000 243 21174.41 43.91 42850.71 47796.76 2014-08-31 09:50:42.000 243 21174.41 43.89 42850.71 47796.77 2014-08-31 09:50:43.000 243 21174.39 43.91 42850.69 47796.77 2014-08-31 09:50:44.000 243 21174.39 43.91 42850.72 47796.78 2014-08-31 09:50:45.000 243 21174.37 43.92 42850.71 47796.78 2014-08-31 09:50:46.000 243 21174.35 43.95 42850.71 47796.79 2014-08-31 09:50:47.000 243 21174.37 43.98 42850.68 47796.77 2014-08-31 09:50:48.000 243 21174.37 44.01 42850.68 47796.77 2014-08-31 09:50:49.000 243 21174.36 44.00 42850.67 47796.75 2014-08-31 09:50:50.000 243 21174.33 43.98 42850.67 47796.73 2014-08-31 09:50:51.000 243 21174.33 44.01 42850.67 47796.72 2014-08-31 09:50:52.000 243 21174.35 44.02 42850.67 47796.71 2014-08-31 09:50:53.000 243 21174.36 44.00 42850.66 47796.73 2014-08-31 09:50:54.000 243 21174.42 43.99 42850.62 47796.72 2014-08-31 09:50:55.000 243 21174.46 43.96 42850.59 47796.74 2014-08-31 09:50:56.000 243 21174.48 43.95 42850.61 47796.76 2014-08-31 09:50:57.000 243 21174.54 43.91 42850.63 47796.76 2014-08-31 09:50:58.000 243 21174.60 43.91 42850.66 47796.79 2014-08-31 09:50:59.000 243 21174.65 43.86 42850.63 47796.80 2014-08-31 09:51:00.000 243 21174.64 43.81 42850.61 47796.82 2014-08-31 09:51:01.000 243 21174.66 43.77 42850.59 47796.84 2014-08-31 09:51:02.000 243 21174.66 43.73 42850.62 47796.85 2014-08-31 09:51:03.000 243 21174.62 43.69 42850.68 47796.88 2014-08-31 09:51:04.000 243 21174.54 43.68 42850.67 47796.85 2014-08-31 09:51:05.000 243 21174.48 43.67 42850.67 47796.85 2014-08-31 09:51:06.000 243 21174.42 43.70 42850.67 47796.81 2014-08-31 09:51:07.000 243 21174.34 43.74 42850.67 47796.78 2014-08-31 09:51:08.000 243 21174.29 43.76 42850.66 47796.75 2014-08-31 09:51:09.000 243 21174.21 43.78 42850.69 47796.71 2014-08-31 09:51:10.000 243 21174.16 43.84 42850.69 47796.69 2014-08-31 09:51:11.000 243 21174.10 43.86 42850.72 47796.63 2014-08-31 09:51:12.000 243 21174.05 43.89 42850.72 47796.61 2014-08-31 09:51:13.000 243 21174.01 43.89 42850.69 47796.60 2014-08-31 09:51:14.000 243 21173.99 43.88 42850.69 47796.57 2014-08-31 09:51:15.000 243 21173.97 43.89 42850.72 47796.57 2014-08-31 09:51:16.000 243 21174.00 43.87 42850.73 47796.56 2014-08-31 09:51:17.000 243 21173.99 43.85 42850.71 47796.56 2014-08-31 09:51:18.000 243 21174.01 43.85 42850.73 47796.55 2014-08-31 09:51:19.000 243 21174.05 43.81 42850.77 47796.59 2014-08-31 09:51:20.000 243 21174.09 43.76 42850.79 47796.63 2014-08-31 09:51:21.000 243 21174.14 43.73 42850.82 47796.72 2014-08-31 09:51:22.000 243 21174.19 43.70 42850.88 47796.72 2014-08-31 09:51:23.000 243 21174.19 43.68 42850.90 47796.79 2014-08-31 09:51:24.000 243 21174.19 43.70 42850.95 47796.82 2014-08-31 09:51:25.000 243 21174.17 43.73 42850.94 47796.85 2014-08-31 09:51:26.000 243 21174.17 43.75 42850.91 47796.84 2014-08-31 09:51:27.000 243 21174.15 43.78 42850.91 47796.82 2014-08-31 09:51:28.000 243 21174.12 43.82 42850.89 47796.80 2014-08-31 09:51:29.000 243 21174.07 43.88 42850.88 47796.78 2014-08-31 09:51:30.000 243 21174.06 43.91 42850.87 47796.77 2014-08-31 09:51:31.000 243 21174.02 43.92 42850.89 47796.78 2014-08-31 09:51:32.000 243 21174.00 43.95 42850.87 47796.73 2014-08-31 09:51:33.000 243 21173.97 44.00 42850.88 47796.72 2014-08-31 09:51:34.000 243 21173.96 44.04 42850.87 47796.69 2014-08-31 09:51:35.000 243 21173.95 44.06 42850.86 47796.70 2014-08-31 09:51:36.000 243 21173.94 44.09 42850.87 47796.70 2014-08-31 09:51:37.000 243 21173.92 44.08 42850.88 47796.70 2014-08-31 09:51:38.000 243 21173.96 44.10 42850.90 47796.71 2014-08-31 09:51:39.000 243 21173.99 44.12 42850.91 47796.71 2014-08-31 09:51:40.000 243 21174.01 44.12 42850.93 47796.70 2014-08-31 09:51:41.000 243 21174.04 44.13 42850.91 47796.73 2014-08-31 09:51:42.000 243 21174.07 44.16 42850.90 47796.72 2014-08-31 09:51:43.000 243 21174.07 44.19 42850.91 47796.75 2014-08-31 09:51:44.000 243 21174.08 44.21 42850.90 47796.74 2014-08-31 09:51:45.000 243 21174.09 44.23 42850.92 47796.75 2014-08-31 09:51:46.000 243 21174.13 44.22 42850.87 47796.78 2014-08-31 09:51:47.000 243 21174.13 44.22 42850.89 47796.80 2014-08-31 09:51:48.000 243 21174.12 44.19 42850.96 47796.81 2014-08-31 09:51:49.000 243 21174.13 44.22 42850.98 47796.81 2014-08-31 09:51:50.000 243 21174.09 44.20 42850.97 47796.81 2014-08-31 09:51:51.000 243 21174.07 44.22 42850.95 47796.85 2014-08-31 09:51:52.000 243 21174.06 44.21 42850.98 47796.83 2014-08-31 09:51:53.000 243 21174.02 44.23 42851.04 47796.85 2014-08-31 09:51:54.000 243 21173.97 44.24 42851.03 47796.84 2014-08-31 09:51:55.000 243 21173.94 44.26 42851.01 47796.84 2014-08-31 09:51:56.000 243 21173.91 44.28 42851.02 47796.83 2014-08-31 09:51:57.000 243 21173.88 44.29 42851.03 47796.81 2014-08-31 09:51:58.000 243 21173.86 44.32 42851.01 47796.78 2014-08-31 09:51:59.000 243 21173.84 44.30 42851.01 47796.79 2014-08-31 09:52:00.000 243 21173.81 44.30 42851.03 47796.79 2014-08-31 09:52:01.000 243 21173.80 44.33 42851.01 47796.78 2014-08-31 09:52:02.000 243 21173.78 44.36 42851.01 47796.73 2014-08-31 09:52:03.000 243 21173.75 44.37 42851.04 47796.74 2014-08-31 09:52:04.000 243 21173.70 44.33 42851.03 47796.73 2014-08-31 09:52:05.000 243 21173.66 44.32 42850.99 47796.71 2014-08-31 09:52:06.000 243 21173.61 44.36 42850.99 47796.68 2014-08-31 09:52:07.000 243 21173.58 44.39 42850.97 47796.63 2014-08-31 09:52:08.000 243 21173.55 44.45 42850.88 47796.60 2014-08-31 09:52:09.000 243 21173.52 44.48 42850.87 47796.56 2014-08-31 09:52:10.000 243 21173.49 44.53 42850.88 47796.51 2014-08-31 09:52:11.000 243 21173.45 44.56 42850.84 47796.46 2014-08-31 09:52:12.000 243 21173.44 44.60 42850.79 47796.45 2014-08-31 09:52:13.000 243 21173.42 44.62 42850.79 47796.41 2014-08-31 09:52:14.000 243 21173.41 44.64 42850.81 47796.40 2014-08-31 09:52:15.000 243 21173.40 44.63 42850.80 47796.40 2014-08-31 09:52:16.000 243 21173.42 44.63 42850.77 47796.38 2014-08-31 09:52:17.000 243 21173.43 44.64 42850.79 47796.39 2014-08-31 09:52:18.000 243 21173.43 44.63 42850.77 47796.40 2014-08-31 09:52:19.000 243 21173.41 44.61 42850.80 47796.39 2014-08-31 09:52:20.000 243 21173.41 44.61 42850.79 47796.37 2014-08-31 09:52:21.000 243 21173.45 44.59 42850.83 47796.39 2014-08-31 09:52:22.000 243 21173.47 44.56 42850.77 47796.41 2014-08-31 09:52:23.000 243 21173.49 44.56 42850.80 47796.43 2014-08-31 09:52:24.000 243 21173.49 44.55 42850.83 47796.41 2014-08-31 09:52:25.000 243 21173.47 44.55 42850.84 47796.44 2014-08-31 09:52:26.000 243 21173.47 44.53 42850.82 47796.43 2014-08-31 09:52:27.000 243 21173.44 44.53 42850.79 47796.41 2014-08-31 09:52:28.000 243 21173.42 44.50 42850.81 47796.40 2014-08-31 09:52:29.000 243 21173.37 44.49 42850.82 47796.40 2014-08-31 09:52:30.000 243 21173.34 44.47 42850.81 47796.39 2014-08-31 09:52:31.000 243 21173.34 44.45 42850.81 47796.37 2014-08-31 09:52:32.000 243 21173.30 44.44 42850.83 47796.36 2014-08-31 09:52:33.000 243 21173.30 44.48 42850.82 47796.34 2014-08-31 09:52:34.000 243 21173.30 44.47 42850.80 47796.35 2014-08-31 09:52:35.000 243 21173.31 44.44 42850.80 47796.33 2014-08-31 09:52:36.000 243 21173.28 44.45 42850.80 47796.35 2014-08-31 09:52:37.000 243 21173.25 44.42 42850.79 47796.32 2014-08-31 09:52:38.000 243 21173.26 44.39 42850.82 47796.30 2014-08-31 09:52:39.000 243 21173.27 44.38 42850.79 47796.29 2014-08-31 09:52:40.000 243 21173.27 44.35 42850.78 47796.33 2014-08-31 09:52:41.000 243 21173.24 44.33 42850.81 47796.31 2014-08-31 09:52:42.000 243 21173.19 44.29 42850.82 47796.32 2014-08-31 09:52:43.000 243 21173.20 44.28 42850.84 47796.31 2014-08-31 09:52:44.000 243 21173.19 44.27 42850.84 47796.29 2014-08-31 09:52:45.000 243 21173.19 44.27 42850.80 47796.29 2014-08-31 09:52:46.000 243 21173.21 44.22 42850.82 47796.30 2014-08-31 09:52:47.000 243 21173.16 44.17 42850.80 47796.29 2014-08-31 09:52:48.000 243 21173.12 44.17 42850.77 47796.29 2014-08-31 09:52:49.000 243 21173.11 44.17 42850.78 47796.26 2014-08-31 09:52:50.000 243 21173.06 44.20 42850.79 47796.28 2014-08-31 09:52:51.000 243 21173.01 44.24 42850.77 47796.25 2014-08-31 09:52:52.000 243 21172.99 44.25 42850.75 47796.22 2014-08-31 09:52:53.000 243 21172.99 44.26 42850.75 47796.20 2014-08-31 09:52:54.000 243 21172.98 44.26 42850.72 47796.21 2014-08-31 09:52:55.000 243 21172.98 44.29 42850.72 47796.16 2014-08-31 09:52:56.000 243 21172.99 44.28 42850.70 47796.15 2014-08-31 09:52:57.000 243 21172.99 44.25 42850.72 47796.16 2014-08-31 09:52:58.000 243 21173.02 44.25 42850.71 47796.15 2014-08-31 09:52:59.000 243 21173.05 44.26 42850.72 47796.17 2014-08-31 09:53:00.000 243 21173.06 44.22 42850.72 47796.16 2014-08-31 09:53:01.000 243 21173.06 44.21 42850.71 47796.16 2014-08-31 09:53:02.000 243 21173.05 44.21 42850.71 47796.20 2014-08-31 09:53:03.000 243 21173.02 44.20 42850.74 47796.19 2014-08-31 09:53:04.000 243 21173.02 44.19 42850.73 47796.20 2014-08-31 09:53:05.000 243 21173.03 44.19 42850.70 47796.19 2014-08-31 09:53:06.000 243 21173.02 44.18 42850.68 47796.19 2014-08-31 09:53:07.000 243 21172.99 44.18 42850.70 47796.19 2014-08-31 09:53:08.000 243 21172.98 44.14 42850.74 47796.17 2014-08-31 09:53:09.000 243 21172.98 44.13 42850.71 47796.19 2014-08-31 09:53:10.000 243 21172.99 44.11 42850.73 47796.20 2014-08-31 09:53:11.000 243 21173.00 44.10 42850.76 47796.18 2014-08-31 09:53:12.000 243 21172.98 44.08 42850.78 47796.20 2014-08-31 09:53:13.000 243 21172.92 44.11 42850.74 47796.19 2014-08-31 09:53:14.000 243 21172.89 44.12 42850.71 47796.17 2014-08-31 09:53:15.000 243 21172.88 44.10 42850.71 47796.14 2014-08-31 09:53:16.000 243 21172.84 44.09 42850.71 47796.10 2014-08-31 09:53:17.000 243 21172.85 44.10 42850.68 47796.07 2014-08-31 09:53:18.000 243 21172.82 44.08 42850.65 47796.07 2014-08-31 09:53:19.000 243 21172.82 44.09 42850.65 47796.04 2014-08-31 09:53:20.000 243 21172.79 44.06 42850.65 47796.02 2014-08-31 09:53:21.000 243 21172.79 44.03 42850.65 47796.02 2014-08-31 09:53:22.000 243 21172.77 44.05 42850.64 47796.01 2014-08-31 09:53:23.000 243 21172.73 44.05 42850.67 47795.99 2014-08-31 09:53:24.000 243 21172.72 44.01 42850.63 47795.99 2014-08-31 09:53:25.000 243 21172.71 44.01 42850.61 47795.97 2014-08-31 09:53:26.000 243 21172.68 43.96 42850.65 47795.97 2014-08-31 09:53:27.000 243 21172.68 43.95 42850.65 47795.95 2014-08-31 09:53:28.000 243 21172.65 43.94 42850.65 47795.96 2014-08-31 09:53:29.000 243 21172.67 43.90 42850.68 47795.95 2014-08-31 09:53:30.000 243 21172.73 43.84 42850.70 47796.00 2014-08-31 09:53:31.000 243 21172.76 43.80 42850.74 47796.05 2014-08-31 09:53:32.000 243 21172.79 43.74 42850.74 47796.07 2014-08-31 09:53:33.000 243 21172.78 43.73 42850.77 47796.11 2014-08-31 09:53:34.000 243 21172.80 43.74 42850.76 47796.13 2014-08-31 09:53:35.000 243 21172.78 43.79 42850.76 47796.13 2014-08-31 09:53:36.000 243 21172.76 43.88 42850.72 47796.11 2014-08-31 09:53:37.000 243 21172.73 43.92 42850.68 47796.03 2014-08-31 09:53:38.000 243 21172.73 43.92 42850.62 47795.99 2014-08-31 09:53:39.000 243 21172.76 43.89 42850.59 47795.95 2014-08-31 09:53:40.000 243 21172.77 43.83 42850.59 47795.98 2014-08-31 09:53:41.000 243 21172.74 43.81 42850.63 47795.96 2014-08-31 09:53:42.000 243 21172.73 43.76 42850.69 47796.01 2014-08-31 09:53:43.000 243 21172.74 43.72 42850.70 47796.00 2014-08-31 09:53:44.000 243 21172.76 43.72 42850.67 47796.01 2014-08-31 09:53:45.000 243 21172.74 43.73 42850.72 47796.03 2014-08-31 09:53:46.000 243 21172.70 43.71 42850.72 47796.02 2014-08-31 09:53:47.000 243 21172.68 43.70 42850.70 47796.05 2014-08-31 09:53:48.000 243 21172.68 43.70 42850.69 47796.02 2014-08-31 09:53:49.000 243 21172.67 43.67 42850.73 47796.05 2014-08-31 09:53:50.000 243 21172.63 43.63 42850.74 47796.02 2014-08-31 09:53:51.000 243 21172.62 43.64 42850.75 47796.02 2014-08-31 09:53:52.000 243 21172.62 43.63 42850.75 47796.03 2014-08-31 09:53:53.000 243 21172.59 43.61 42850.74 47796.00 2014-08-31 09:53:54.000 243 21172.56 43.60 42850.75 47796.01 2014-08-31 09:53:55.000 243 21172.54 43.60 42850.77 47796.02 2014-08-31 09:53:56.000 243 21172.54 43.62 42850.76 47796.01 2014-08-31 09:53:57.000 243 21172.55 43.62 42850.77 47795.99 2014-08-31 09:53:58.000 243 21172.54 43.62 42850.73 47795.99 2014-08-31 09:53:59.000 243 21172.53 43.62 42850.73 47795.98 2014-08-31 09:54:00.000 243 21172.54 43.65 42850.76 47795.99 2014-08-31 09:54:01.000 243 21172.53 43.67 42850.72 47795.96 2014-08-31 09:54:02.000 243 21172.51 43.68 42850.72 47795.96 2014-08-31 09:54:03.000 243 21172.50 43.69 42850.71 47795.95 2014-08-31 09:54:04.000 243 21172.50 43.69 42850.71 47795.95 2014-08-31 09:54:05.000 243 21172.48 43.68 42850.75 47795.96 2014-08-31 09:54:06.000 243 21172.48 43.70 42850.74 47795.95 2014-08-31 09:54:07.000 243 21172.49 43.73 42850.74 47795.94 2014-08-31 09:54:08.000 243 21172.47 43.75 42850.71 47795.94 2014-08-31 09:54:09.000 243 21172.51 43.75 42850.73 47795.94 2014-08-31 09:54:10.000 243 21172.53 43.76 42850.75 47795.96 2014-08-31 09:54:11.000 243 21172.55 43.77 42850.75 47795.97 2014-08-31 09:54:12.000 243 21172.56 43.78 42850.73 47795.97 2014-08-31 09:54:13.000 243 21172.56 43.81 42850.70 47796.03 2014-08-31 09:54:14.000 243 21172.57 43.80 42850.73 47796.01 2014-08-31 09:54:15.000 243 21172.55 43.81 42850.79 47796.02 2014-08-31 09:54:16.000 243 21172.54 43.82 42850.79 47796.02 2014-08-31 09:54:17.000 243 21172.56 43.82 42850.78 47796.02 2014-08-31 09:54:18.000 243 21172.56 43.84 42850.76 47796.04 2014-08-31 09:54:19.000 243 21172.55 43.85 42850.79 47796.05 2014-08-31 09:54:20.000 243 21172.57 43.84 42850.82 47796.05 2014-08-31 09:54:21.000 243 21172.58 43.84 42850.82 47796.08 2014-08-31 09:54:22.000 243 21172.57 43.84 42850.83 47796.09 2014-08-31 09:54:23.000 243 21172.58 43.87 42850.83 47796.09 2014-08-31 09:54:24.000 243 21172.57 43.88 42850.83 47796.11 2014-08-31 09:54:25.000 243 21172.57 43.86 42850.86 47796.10 2014-08-31 09:54:26.000 243 21172.55 43.88 42850.83 47796.11 2014-08-31 09:54:27.000 243 21172.58 43.87 42850.85 47796.10 2014-08-31 09:54:28.000 243 21172.57 43.89 42850.81 47796.11 2014-08-31 09:54:29.000 243 21172.55 43.90 42850.81 47796.08 2014-08-31 09:54:30.000 243 21172.52 43.90 42850.80 47796.08 2014-08-31 09:54:31.000 243 21172.51 43.91 42850.82 47796.05 2014-08-31 09:54:32.000 243 21172.53 43.92 42850.84 47796.04 2014-08-31 09:54:33.000 243 21172.51 43.92 42850.84 47796.05 2014-08-31 09:54:34.000 243 21172.50 43.94 42850.85 47796.06 2014-08-31 09:54:35.000 243 21172.45 43.94 42850.82 47796.06 2014-08-31 09:54:36.000 243 21172.44 43.94 42850.81 47796.03 2014-08-31 09:54:37.000 243 21172.43 43.94 42850.83 47796.02 2014-08-31 09:54:38.000 243 21172.40 43.95 42850.80 47796.04 2014-08-31 09:54:39.000 243 21172.40 43.97 42850.80 47796.03 2014-08-31 09:54:40.000 243 21172.38 43.97 42850.83 47796.01 2014-08-31 09:54:41.000 243 21172.37 43.98 42850.83 47795.99 2014-08-31 09:54:42.000 243 21172.37 43.99 42850.79 47795.99 2014-08-31 09:54:43.000 243 21172.36 43.94 42850.79 47795.97 2014-08-31 09:54:44.000 243 21172.37 43.93 42850.81 47795.98 2014-08-31 09:54:45.000 243 21172.37 43.91 42850.82 47795.97 2014-08-31 09:54:46.000 243 21172.40 43.94 42850.81 47795.97 2014-08-31 09:54:47.000 243 21172.43 43.93 42850.79 47795.99 2014-08-31 09:54:48.000 243 21172.46 43.89 42850.80 47795.98 2014-08-31 09:54:49.000 243 21172.43 43.88 42850.75 47795.98 2014-08-31 09:54:50.000 243 21172.40 43.89 42850.77 47795.98 2014-08-31 09:54:51.000 243 21172.42 43.87 42850.77 47795.97 2014-08-31 09:54:52.000 243 21172.43 43.88 42850.77 47795.94 2014-08-31 09:54:53.000 243 21172.40 43.86 42850.73 47795.96 2014-08-31 09:54:54.000 243 21172.39 43.87 42850.72 47795.93 2014-08-31 09:54:55.000 243 21172.38 43.88 42850.73 47795.95 2014-08-31 09:54:56.000 243 21172.35 43.90 42850.75 47795.92 2014-08-31 09:54:57.000 243 21172.33 43.93 42850.74 47795.91 2014-08-31 09:54:58.000 243 21172.33 43.93 42850.74 47795.91 2014-08-31 09:54:59.000 243 21172.28 43.96 42850.71 47795.90 2014-08-31 09:55:00.000 243 21172.28 43.98 42850.70 47795.85 2014-08-31 09:55:01.000 243 21172.28 43.99 42850.72 47795.86 2014-08-31 09:55:02.000 243 21172.24 44.00 42850.71 47795.84 2014-08-31 09:55:03.000 243 21172.21 44.01 42850.70 47795.83 2014-08-31 09:55:04.000 243 21172.23 44.02 42850.70 47795.86 2014-08-31 09:55:05.000 243 21172.28 44.01 42850.69 47795.83 2014-08-31 09:55:06.000 243 21172.30 43.97 42850.67 47795.84 2014-08-31 09:55:07.000 243 21172.36 43.96 42850.71 47795.87 2014-08-31 09:55:08.000 243 21172.38 43.94 42850.71 47795.86 2014-08-31 09:55:09.000 243 21172.40 43.94 42850.65 47795.89 2014-08-31 09:55:10.000 243 21172.43 43.94 42850.68 47795.90 2014-08-31 09:55:11.000 243 21172.47 43.94 42850.72 47795.90 2014-08-31 09:55:12.000 243 21172.49 43.92 42850.66 47795.90 2014-08-31 09:55:13.000 243 21172.50 43.90 42850.64 47795.90 2014-08-31 09:55:14.000 243 21172.49 43.86 42850.65 47795.93 2014-08-31 09:55:15.000 243 21172.51 43.80 42850.67 47795.92 2014-08-31 09:55:16.000 243 21172.51 43.78 42850.68 47795.93 2014-08-31 09:55:17.000 243 21172.49 43.78 42850.68 47795.95 2014-08-31 09:55:18.000 243 21172.49 43.77 42850.68 47795.94 2014-08-31 09:55:19.000 243 21172.45 43.79 42850.70 47795.92 2014-08-31 09:55:20.000 243 21172.40 43.81 42850.68 47795.93 2014-08-31 09:55:21.000 243 21172.35 43.80 42850.67 47795.88 2014-08-31 09:55:22.000 243 21172.29 43.82 42850.68 47795.85 2014-08-31 09:55:23.000 243 21172.23 43.80 42850.68 47795.83 2014-08-31 09:55:24.000 243 21172.16 43.80 42850.66 47795.82 2014-08-31 09:55:25.000 243 21172.12 43.82 42850.72 47795.76 2014-08-31 09:55:26.000 243 21172.05 43.82 42850.68 47795.78 2014-08-31 09:55:27.000 243 21172.02 43.82 42850.68 47795.75 2014-08-31 09:55:28.000 243 21171.99 43.84 42850.66 47795.71 2014-08-31 09:55:29.000 243 21171.95 43.88 42850.68 47795.71 2014-08-31 09:55:30.000 243 21171.90 43.88 42850.66 47795.67 2014-08-31 09:55:31.000 243 21171.90 43.92 42850.62 47795.64 2014-08-31 09:55:32.000 243 21171.91 43.97 42850.56 47795.59 2014-08-31 09:55:33.000 243 21171.85 43.99 42850.51 47795.56 2014-08-31 09:55:34.000 243 21171.83 44.06 42850.49 47795.52 2014-08-31 09:55:35.000 243 21171.88 44.08 42850.45 47795.45 2014-08-31 09:55:36.000 243 21171.88 44.06 42850.39 47795.40 2014-08-31 09:55:37.000 243 21171.87 44.03 42850.36 47795.39 2014-08-31 09:55:38.000 243 21171.91 44.00 42850.36 47795.37 2014-08-31 09:55:39.000 243 21171.94 43.96 42850.40 47795.39 2014-08-31 09:55:40.000 243 21171.96 43.93 42850.41 47795.41 2014-08-31 09:55:41.000 243 21171.96 43.93 42850.40 47795.45 2014-08-31 09:55:42.000 243 21171.97 43.93 42850.44 47795.43 2014-08-31 09:55:43.000 243 21171.95 43.92 42850.47 47795.46 2014-08-31 09:55:44.000 243 21171.92 43.89 42850.50 47795.50 2014-08-31 09:55:45.000 243 21171.93 43.88 42850.51 47795.47 2014-08-31 09:55:46.000 243 21171.93 43.87 42850.52 47795.51 2014-08-31 09:55:47.000 243 21171.89 43.83 42850.53 47795.52 2014-08-31 09:55:48.000 243 21171.88 43.81 42850.54 47795.54 2014-08-31 09:55:49.000 243 21171.86 43.82 42850.55 47795.58 2014-08-31 09:55:50.000 243 21171.88 43.79 42850.61 47795.57 2014-08-31 09:55:51.000 243 21171.90 43.77 42850.62 47795.59 2014-08-31 09:55:52.000 243 21171.90 43.76 42850.61 47795.57 2014-08-31 09:55:53.000 243 21171.92 43.73 42850.64 47795.61 2014-08-31 09:55:54.000 243 21171.98 43.71 42850.67 47795.61 2014-08-31 09:55:55.000 243 21171.99 43.70 42850.69 47795.64 2014-08-31 09:55:56.000 243 21172.01 43.68 42850.66 47795.63 2014-08-31 09:55:57.000 243 21172.00 43.62 42850.65 47795.64 2014-08-31 09:55:58.000 243 21172.02 43.58 42850.64 47795.67 2014-08-31 09:55:59.000 243 21172.06 43.55 42850.69 47795.67 2014-08-31 09:56:00.000 243 21172.07 43.52 42850.70 47795.71 2014-08-31 09:56:01.000 243 21172.07 43.49 42850.67 47795.74 2014-08-31 09:56:02.000 243 21172.06 43.44 42850.69 47795.72 2014-08-31 09:56:03.000 243 21172.06 43.37 42850.73 47795.73 2014-08-31 09:56:04.000 243 21172.04 43.35 42850.73 47795.77 2014-08-31 09:56:05.000 243 21172.02 43.32 42850.71 47795.73 2014-08-31 09:56:06.000 243 21171.97 43.32 42850.68 47795.72 2014-08-31 09:56:07.000 243 21171.94 43.31 42850.71 47795.72 2014-08-31 09:56:08.000 243 21171.93 43.29 42850.73 47795.68 2014-08-31 09:56:09.000 243 21171.91 43.24 42850.70 47795.70 2014-08-31 09:56:10.000 243 21171.86 43.26 42850.70 47795.67 2014-08-31 09:56:11.000 243 21171.85 43.25 42850.70 47795.62 2014-08-31 09:56:12.000 243 21171.82 43.26 42850.71 47795.62 2014-08-31 09:56:13.000 243 21171.81 43.26 42850.66 47795.59 2014-08-31 09:56:14.000 243 21171.80 43.29 42850.62 47795.56 2014-08-31 09:56:15.000 243 21171.79 43.31 42850.61 47795.55 2014-08-31 09:56:16.000 243 21171.79 43.29 42850.59 47795.52 2014-08-31 09:56:17.000 243 21171.75 43.26 42850.61 47795.50 2014-08-31 09:56:18.000 243 21171.72 43.24 42850.63 47795.49 2014-08-31 09:56:19.000 243 21171.68 43.25 42850.65 47795.51 2014-08-31 09:56:20.000 243 21171.66 43.26 42850.65 47795.50 2014-08-31 09:56:21.000 243 21171.64 43.29 42850.62 47795.48 2014-08-31 09:56:22.000 243 21171.61 43.31 42850.66 47795.46 2014-08-31 09:56:23.000 243 21171.58 43.34 42850.63 47795.44 2014-08-31 09:56:24.000 243 21171.57 43.37 42850.63 47795.44 2014-08-31 09:56:25.000 243 21171.55 43.41 42850.61 47795.42 2014-08-31 09:56:26.000 243 21171.52 43.41 42850.62 47795.42 2014-08-31 09:56:27.000 243 21171.51 43.46 42850.59 47795.43 2014-08-31 09:56:28.000 243 21171.49 43.48 42850.63 47795.41 2014-08-31 09:56:29.000 243 21171.47 43.50 42850.61 47795.38 2014-08-31 09:56:30.000 243 21171.46 43.50 42850.63 47795.40 2014-08-31 09:56:31.000 243 21171.47 43.48 42850.64 47795.37 2014-08-31 09:56:32.000 243 21171.46 43.49 42850.64 47795.41 2014-08-31 09:56:33.000 243 21171.43 43.48 42850.65 47795.40 2014-08-31 09:56:34.000 243 21171.41 43.49 42850.69 47795.39 2014-08-31 09:56:35.000 243 21171.40 43.50 42850.69 47795.40 2014-08-31 09:56:36.000 243 21171.40 43.51 42850.72 47795.44 2014-08-31 09:56:37.000 243 21171.38 43.52 42850.76 47795.42 2014-08-31 09:56:38.000 243 21171.38 43.57 42850.74 47795.42 2014-08-31 09:56:39.000 243 21171.37 43.57 42850.73 47795.44 2014-08-31 09:56:40.000 243 21171.39 43.61 42850.75 47795.43 2014-08-31 09:56:41.000 243 21171.37 43.64 42850.73 47795.42 2014-08-31 09:56:42.000 243 21171.35 43.65 42850.71 47795.39 2014-08-31 09:56:43.000 243 21171.34 43.65 42850.71 47795.39 2014-08-31 09:56:44.000 243 21171.35 43.67 42850.68 47795.37 2014-08-31 09:56:45.000 243 21171.31 43.69 42850.67 47795.38 2014-08-31 09:56:46.000 243 21171.31 43.70 42850.68 47795.36 2014-08-31 09:56:47.000 243 21171.32 43.75 42850.64 47795.36 2014-08-31 09:56:48.000 243 21171.33 43.75 42850.66 47795.33 2014-08-31 09:56:49.000 243 21171.35 43.74 42850.64 47795.37 2014-08-31 09:56:50.000 243 21171.34 43.76 42850.67 47795.34 2014-08-31 09:56:51.000 243 21171.33 43.78 42850.64 47795.35 2014-08-31 09:56:52.000 243 21171.34 43.77 42850.64 47795.35 2014-08-31 09:56:53.000 243 21171.38 43.74 42850.63 47795.36 2014-08-31 09:56:54.000 243 21171.39 43.75 42850.61 47795.35 2014-08-31 09:56:55.000 243 21171.37 43.74 42850.59 47795.35 2014-08-31 09:56:56.000 243 21171.34 43.73 42850.58 47795.37 2014-08-31 09:56:57.000 243 21171.33 43.72 42850.60 47795.33 2014-08-31 09:56:58.000 243 21171.35 43.71 42850.62 47795.35 2014-08-31 09:56:59.000 243 21171.35 43.70 42850.62 47795.32 2014-08-31 09:57:00.000 243 21171.34 43.70 42850.62 47795.32 2014-08-31 09:57:01.000 243 21171.32 43.70 42850.61 47795.33 2014-08-31 09:57:02.000 243 21171.33 43.67 42850.60 47795.32 2014-08-31 09:57:03.000 243 21171.35 43.63 42850.62 47795.32 2014-08-31 09:57:04.000 243 21171.38 43.60 42850.63 47795.34 2014-08-31 09:57:05.000 243 21171.34 43.56 42850.62 47795.37 2014-08-31 09:57:06.000 243 21171.33 43.54 42850.65 47795.35 2014-08-31 09:57:07.000 243 21171.29 43.52 42850.64 47795.36 2014-08-31 09:57:08.000 243 21171.33 43.52 42850.65 47795.37 2014-08-31 09:57:09.000 243 21171.33 43.51 42850.67 47795.38 2014-08-31 09:57:10.000 243 21171.29 43.54 42850.67 47795.34 2014-08-31 09:57:11.000 243 21171.30 43.55 42850.64 47795.33 2014-08-31 09:57:12.000 243 21171.28 43.53 42850.64 47795.34 2014-08-31 09:57:13.000 243 21171.28 43.52 42850.63 47795.31 2014-08-31 09:57:14.000 243 21171.30 43.49 42850.61 47795.30 2014-08-31 09:57:15.000 243 21171.30 43.46 42850.65 47795.29 2014-08-31 09:57:16.000 243 21171.31 43.40 42850.61 47795.33 2014-08-31 09:57:17.000 243 21171.32 43.35 42850.63 47795.34 2014-08-31 09:57:18.000 243 21171.32 43.34 42850.63 47795.37 2014-08-31 09:57:19.000 243 21171.31 43.35 42850.66 47795.38 2014-08-31 09:57:20.000 243 21171.27 43.39 42850.66 47795.37 2014-08-31 09:57:21.000 243 21171.23 43.39 42850.65 47795.35 2014-08-31 09:57:22.000 243 21171.18 43.37 42850.66 47795.33 2014-08-31 09:57:23.000 243 21171.16 43.38 42850.65 47795.31 2014-08-31 09:57:24.000 243 21171.16 43.37 42850.65 47795.30 2014-08-31 09:57:25.000 243 21171.14 43.38 42850.64 47795.30 2014-08-31 09:57:26.000 243 21171.13 43.39 42850.68 47795.27 2014-08-31 09:57:27.000 243 21171.16 43.40 42850.67 47795.29 2014-08-31 09:57:28.000 243 21171.14 43.40 42850.65 47795.29 2014-08-31 09:57:29.000 243 21171.16 43.39 42850.65 47795.29 2014-08-31 09:57:30.000 243 21171.18 43.41 42850.68 47795.31 2014-08-31 09:57:31.000 243 21171.20 43.38 42850.66 47795.29 2014-08-31 09:57:32.000 243 21171.20 43.35 42850.65 47795.34 2014-08-31 09:57:33.000 243 21171.23 43.32 42850.68 47795.33 2014-08-31 09:57:34.000 243 21171.26 43.29 42850.72 47795.36 2014-08-31 09:57:35.000 243 21171.25 43.29 42850.74 47795.36 2014-08-31 09:57:36.000 243 21171.25 43.29 42850.75 47795.38 2014-08-31 09:57:37.000 243 21171.28 43.26 42850.73 47795.37 2014-08-31 09:57:38.000 243 21171.28 43.27 42850.70 47795.39 2014-08-31 09:57:39.000 243 21171.28 43.28 42850.72 47795.43 2014-08-31 09:57:40.000 243 21171.31 43.29 42850.72 47795.39 2014-08-31 09:57:41.000 243 21171.27 43.36 42850.68 47795.41 2014-08-31 09:57:42.000 243 21171.25 43.39 42850.68 47795.39 2014-08-31 09:57:43.000 243 21171.22 43.44 42850.68 47795.35 2014-08-31 09:57:44.000 243 21171.17 43.47 42850.68 47795.31 2014-08-31 09:57:45.000 243 21171.15 43.48 42850.63 47795.29 2014-08-31 09:57:46.000 243 21171.13 43.50 42850.61 47795.25 2014-08-31 09:57:47.000 243 21171.13 43.51 42850.57 47795.24 2014-08-31 09:57:48.000 243 21171.13 43.50 42850.57 47795.22 2014-08-31 09:57:49.000 243 21171.09 43.50 42850.58 47795.19 2014-08-31 09:57:50.000 243 21171.09 43.50 42850.57 47795.18 2014-08-31 09:57:51.000 243 21171.05 43.51 42850.57 47795.17 2014-08-31 09:57:52.000 243 21171.05 43.49 42850.57 47795.14 2014-08-31 09:57:53.000 243 21171.03 43.48 42850.57 47795.14 2014-08-31 09:57:54.000 243 21171.02 43.48 42850.55 47795.18 2014-08-31 09:57:55.000 243 21171.01 43.49 42850.56 47795.16 2014-08-31 09:57:56.000 243 21170.99 43.50 42850.58 47795.13 2014-08-31 09:57:57.000 243 21170.96 43.55 42850.59 47795.13 2014-08-31 09:57:58.000 243 21170.95 43.55 42850.57 47795.12 2014-08-31 09:57:59.000 243 21170.93 43.56 42850.54 47795.09 2014-08-31 09:58:00.000 243 21170.95 43.54 42850.54 47795.09 2014-08-31 09:58:01.000 243 21170.94 43.53 42850.56 47795.08 2014-08-31 09:58:02.000 243 21170.91 43.52 42850.56 47795.07 2014-08-31 09:58:03.000 243 21170.86 43.51 42850.55 47795.04 2014-08-31 09:58:04.000 243 21170.87 43.52 42850.54 47795.05 2014-08-31 09:58:05.000 243 21170.85 43.50 42850.54 47795.06 2014-08-31 09:58:06.000 243 21170.86 43.49 42850.57 47795.05 2014-08-31 09:58:07.000 243 21170.85 43.45 42850.60 47795.07 2014-08-31 09:58:08.000 243 21170.86 43.40 42850.63 47795.08 2014-08-31 09:58:09.000 243 21170.86 43.40 42850.67 47795.11 2014-08-31 09:58:10.000 243 21170.83 43.40 42850.63 47795.12 2014-08-31 09:58:11.000 243 21170.79 43.41 42850.64 47795.14 2014-08-31 09:58:12.000 243 21170.81 43.40 42850.68 47795.10 2014-08-31 09:58:13.000 243 21170.82 43.38 42850.66 47795.13 2014-08-31 09:58:14.000 243 21170.79 43.37 42850.66 47795.12 2014-08-31 09:58:15.000 243 21170.81 43.37 42850.62 47795.11 2014-08-31 09:58:16.000 243 21170.82 43.35 42850.61 47795.12 2014-08-31 09:58:17.000 243 21170.87 43.32 42850.59 47795.10 2014-08-31 09:58:18.000 243 21170.91 43.31 42850.61 47795.12 2014-08-31 09:58:19.000 243 21170.95 43.28 42850.63 47795.14 2014-08-31 09:58:20.000 243 21170.98 43.25 42850.60 47795.13 2014-08-31 09:58:21.000 243 21171.00 43.20 42850.58 47795.15 2014-08-31 09:58:22.000 243 21170.99 43.17 42850.58 47795.13 2014-08-31 09:58:23.000 243 21171.02 43.14 42850.56 47795.14 2014-08-31 09:58:24.000 243 21171.01 43.13 42850.57 47795.16 2014-08-31 09:58:25.000 243 21171.01 43.08 42850.56 47795.14 2014-08-31 09:58:26.000 243 21171.00 43.04 42850.58 47795.14 2014-08-31 09:58:27.000 243 21170.96 43.01 42850.58 47795.15 2014-08-31 09:58:28.000 243 21170.95 42.97 42850.58 47795.13 2014-08-31 09:58:29.000 243 21170.93 42.94 42850.62 47795.12 2014-08-31 09:58:30.000 243 21170.91 42.91 42850.63 47795.12 2014-08-31 09:58:31.000 243 21170.88 42.91 42850.64 47795.11 2014-08-31 09:58:32.000 243 21170.83 42.87 42850.64 47795.11 2014-08-31 09:58:33.000 243 21170.81 42.86 42850.63 47795.11 2014-08-31 09:58:34.000 243 21170.80 42.82 42850.63 47795.08 2014-08-31 09:58:35.000 243 21170.78 42.79 42850.64 47795.09 2014-08-31 09:58:36.000 243 21170.80 42.78 42850.65 47795.10 2014-08-31 09:58:37.000 243 21170.80 42.75 42850.69 47795.08 2014-08-31 09:58:38.000 243 21170.78 42.75 42850.66 47795.11 2014-08-31 09:58:39.000 243 21170.77 42.75 42850.62 47795.10 2014-08-31 09:58:40.000 243 21170.74 42.73 42850.58 47795.07 2014-08-31 09:58:41.000 243 21170.77 42.72 42850.57 47795.05 2014-08-31 09:58:42.000 243 21170.78 42.71 42850.57 47795.00 2014-08-31 09:58:43.000 243 21170.75 42.69 42850.54 47794.99 2014-08-31 09:58:44.000 243 21170.75 42.67 42850.52 47794.97 2014-08-31 09:58:45.000 243 21170.80 42.63 42850.53 47794.97 2014-08-31 09:58:46.000 243 21170.80 42.63 42850.51 47794.95 2014-08-31 09:58:47.000 243 21170.81 42.61 42850.47 47794.95 2014-08-31 09:58:48.000 243 21170.81 42.57 42850.46 47794.93 2014-08-31 09:58:49.000 243 21170.81 42.51 42850.45 47794.93 2014-08-31 09:58:50.000 243 21170.81 42.45 42850.47 47794.98 2014-08-31 09:58:51.000 243 21170.80 42.41 42850.51 47794.99 2014-08-31 09:58:52.000 243 21170.76 42.42 42850.52 47794.98 2014-08-31 09:58:53.000 243 21170.71 42.43 42850.51 47794.97 2014-08-31 09:58:54.000 243 21170.66 42.41 42850.50 47794.96 2014-08-31 09:58:55.000 243 21170.62 42.39 42850.50 47794.92 2014-08-31 09:58:56.000 243 21170.63 42.39 42850.48 47794.90 2014-08-31 09:58:57.000 243 21170.61 42.40 42850.45 47794.90 2014-08-31 09:58:58.000 243 21170.60 42.39 42850.49 47794.88 2014-08-31 09:58:59.000 243 21170.56 42.38 42850.51 47794.90 2014-08-31 09:59:00.000 243 21170.55 42.40 42850.49 47794.87 2014-08-31 09:59:01.000 243 21170.55 42.39 42850.48 47794.87 2014-08-31 09:59:02.000 243 21170.57 42.39 42850.47 47794.87 2014-08-31 09:59:03.000 243 21170.55 42.36 42850.44 47794.87 2014-08-31 09:59:04.000 243 21170.55 42.37 42850.46 47794.83 2014-08-31 09:59:05.000 243 21170.53 42.35 42850.46 47794.83 2014-08-31 09:59:06.000 243 21170.53 42.33 42850.43 47794.84 2014-08-31 09:59:07.000 243 21170.53 42.31 42850.42 47794.84 2014-08-31 09:59:08.000 243 21170.54 42.28 42850.42 47794.84 2014-08-31 09:59:09.000 243 21170.58 42.23 42850.43 47794.85 2014-08-31 09:59:10.000 243 21170.59 42.22 42850.47 47794.84 2014-08-31 09:59:11.000 243 21170.58 42.22 42850.48 47794.87 2014-08-31 09:59:12.000 243 21170.63 42.20 42850.45 47794.87 2014-08-31 09:59:13.000 243 21170.68 42.15 42850.47 47794.88 2014-08-31 09:59:14.000 243 21170.70 42.10 42850.45 47794.90 2014-08-31 09:59:15.000 243 21170.69 42.09 42850.53 47794.96 2014-08-31 09:59:16.000 243 21170.71 42.07 42850.55 47794.98 2014-08-31 09:59:17.000 243 21170.70 42.06 42850.56 47794.98 2014-08-31 09:59:18.000 243 21170.67 42.05 42850.56 47795.02 2014-08-31 09:59:19.000 243 21170.66 42.03 42850.57 47795.02 2014-08-31 09:59:20.000 243 21170.67 42.00 42850.60 47795.04 2014-08-31 09:59:21.000 243 21170.64 41.98 42850.59 47795.04 2014-08-31 09:59:22.000 243 21170.63 41.97 42850.64 47795.04 2014-08-31 09:59:23.000 243 21170.62 41.94 42850.64 47795.05 2014-08-31 09:59:24.000 243 21170.63 41.91 42850.66 47795.07 2014-08-31 09:59:25.000 243 21170.60 41.93 42850.69 47795.09 2014-08-31 09:59:26.000 243 21170.60 41.91 42850.70 47795.07 2014-08-31 09:59:27.000 243 21170.57 41.91 42850.71 47795.09 2014-08-31 09:59:28.000 243 21170.56 41.91 42850.73 47795.08 2014-08-31 09:59:29.000 243 21170.55 41.92 42850.67 47795.08 2014-08-31 09:59:30.000 243 21170.56 41.89 42850.72 47795.11 2014-08-31 09:59:31.000 243 21170.63 41.85 42850.75 47795.11 2014-08-31 09:59:32.000 243 21170.66 41.80 42850.77 47795.11 2014-08-31 09:59:33.000 243 21170.69 41.76 42850.77 47795.13 2014-08-31 09:59:34.000 243 21170.71 41.68 42850.79 47795.18 2014-08-31 09:59:35.000 243 21170.76 41.64 42850.82 47795.19 2014-08-31 09:59:36.000 243 21170.79 41.62 42850.83 47795.26 2014-08-31 09:59:37.000 243 21170.82 41.59 42850.84 47795.29 2014-08-31 09:59:38.000 243 21170.82 41.55 42850.88 47795.32 2014-08-31 09:59:39.000 243 21170.79 41.53 42850.90 47795.37 2014-08-31 09:59:40.000 243 21170.80 41.51 42850.95 47795.40 2014-08-31 09:59:41.000 243 21170.82 41.51 42850.98 47795.39 2014-08-31 09:59:42.000 243 21170.78 41.53 42850.99 47795.41 2014-08-31 09:59:43.000 243 21170.77 41.52 42850.97 47795.40 2014-08-31 09:59:44.000 243 21170.74 41.51 42850.97 47795.41 2014-08-31 09:59:45.000 243 21170.70 41.52 42850.95 47795.38 2014-08-31 09:59:46.000 243 21170.68 41.54 42850.97 47795.40 2014-08-31 09:59:47.000 243 21170.66 41.55 42850.96 47795.39 2014-08-31 09:59:48.000 243 21170.61 41.59 42850.95 47795.36 2014-08-31 09:59:49.000 243 21170.55 41.60 42850.98 47795.33 2014-08-31 09:59:50.000 243 21170.53 41.62 42850.97 47795.33 2014-08-31 09:59:51.000 243 21170.54 41.65 42850.95 47795.34 2014-08-31 09:59:52.000 243 21170.49 41.66 42850.92 47795.28 2014-08-31 09:59:53.000 243 21170.46 41.67 42850.94 47795.28 2014-08-31 09:59:54.000 243 21170.46 41.69 42850.92 47795.26 2014-08-31 09:59:55.000 243 21170.47 41.72 42850.88 47795.26 2014-08-31 09:59:56.000 243 21170.45 41.73 42850.90 47795.22 2014-08-31 09:59:57.000 243 21170.45 41.77 42850.88 47795.21 2014-08-31 09:59:58.000 243 21170.42 41.83 42850.82 47795.19 2014-08-31 09:59:59.000 243 21170.39 41.84 42850.83 47795.19 2014-08-31 10:00:00.000 243 21170.38 41.85 42850.80 47795.12 2014-08-31 10:00:01.000 243 21170.39 41.90 42850.79 47795.13 2014-08-31 10:00:02.000 243 21170.34 41.92 42850.76 47795.08 2014-08-31 10:00:03.000 243 21170.34 41.94 42850.74 47795.05 2014-08-31 10:00:04.000 243 21170.30 41.95 42850.73 47795.06 2014-08-31 10:00:05.000 243 21170.30 41.99 42850.74 47795.04 2014-08-31 10:00:06.000 243 21170.27 42.02 42850.79 47795.02 2014-08-31 10:00:07.000 243 21170.28 42.04 42850.72 47795.01 2014-08-31 10:00:08.000 243 21170.27 42.03 42850.74 47795.01 2014-08-31 10:00:09.000 243 21170.27 42.03 42850.72 47794.99 2014-08-31 10:00:10.000 243 21170.27 42.05 42850.72 47794.99 2014-08-31 10:00:11.000 243 21170.25 42.07 42850.74 47794.98 2014-08-31 10:00:12.000 243 21170.22 42.05 42850.73 47794.96 2014-08-31 10:00:13.000 243 21170.20 42.06 42850.71 47794.95 2014-08-31 10:00:14.000 243 21170.19 42.03 42850.69 47794.94 2014-08-31 10:00:15.000 243 21170.17 42.05 42850.67 47794.93 2014-08-31 10:00:16.000 243 21170.16 42.06 42850.66 47794.92 2014-08-31 10:00:17.000 243 21170.13 42.04 42850.68 47794.89 2014-08-31 10:00:18.000 243 21170.17 42.00 42850.67 47794.86 2014-08-31 10:00:19.000 243 21170.16 41.96 42850.65 47794.84 2014-08-31 10:00:20.000 243 21170.14 41.95 42850.66 47794.88 2014-08-31 10:00:21.000 243 21170.14 41.95 42850.69 47794.86 2014-08-31 10:00:22.000 243 21170.13 41.94 42850.67 47794.86 2014-08-31 10:00:23.000 243 21170.15 41.94 42850.69 47794.86 2014-08-31 10:00:24.000 243 21170.14 41.95 42850.68 47794.87 2014-08-31 10:00:25.000 243 21170.10 41.95 42850.65 47794.87 2014-08-31 10:00:26.000 243 21170.16 41.94 42850.69 47794.89 2014-08-31 10:00:27.000 243 21170.19 41.94 42850.64 47794.88 2014-08-31 10:00:28.000 243 21170.21 41.89 42850.65 47794.90 2014-08-31 10:00:29.000 243 21170.23 41.90 42850.64 47794.90 2014-08-31 10:00:30.000 243 21170.25 41.89 42850.63 47794.88 2014-08-31 10:00:31.000 243 21170.29 41.87 42850.65 47794.90 2014-08-31 10:00:32.000 243 21170.34 41.84 42850.68 47794.91 2014-08-31 10:00:33.000 243 21170.35 41.80 42850.66 47794.93 2014-08-31 10:00:34.000 243 21170.33 41.77 42850.63 47794.96 2014-08-31 10:00:35.000 243 21170.30 41.75 42850.67 47794.95 2014-08-31 10:00:36.000 243 21170.29 41.76 42850.69 47794.96 2014-08-31 10:00:37.000 243 21170.23 41.77 42850.67 47794.94 2014-08-31 10:00:38.000 243 21170.19 41.78 42850.67 47794.91 2014-08-31 10:00:39.000 243 21170.14 41.79 42850.65 47794.87 2014-08-31 10:00:40.000 243 21170.14 41.76 42850.59 47794.88 2014-08-31 10:00:41.000 243 21170.14 41.73 42850.59 47794.83 2014-08-31 10:00:42.000 243 21170.11 41.71 42850.60 47794.82 2014-08-31 10:00:43.000 243 21170.11 41.69 42850.63 47794.83 2014-08-31 10:00:44.000 243 21170.13 41.66 42850.64 47794.80 2014-08-31 10:00:45.000 243 21170.11 41.64 42850.65 47794.81 2014-08-31 10:00:46.000 243 21170.11 41.60 42850.66 47794.82 2014-08-31 10:00:47.000 243 21170.11 41.55 42850.67 47794.82 2014-08-31 10:00:48.000 243 21170.14 41.51 42850.67 47794.85 2014-08-31 10:00:49.000 243 21170.18 41.44 42850.70 47794.88 2014-08-31 10:00:50.000 243 21170.24 41.37 42850.73 47794.92 2014-08-31 10:00:51.000 243 21170.28 41.33 42850.80 47795.01 2014-08-31 10:00:52.000 243 21170.29 41.31 42850.81 47795.04 2014-08-31 10:00:53.000 243 21170.30 41.25 42850.83 47795.07 2014-08-31 10:00:54.000 243 21170.31 41.24 42850.83 47795.08 2014-08-31 10:00:55.000 243 21170.31 41.25 42850.86 47795.11 2014-08-31 10:00:56.000 243 21170.32 41.23 42850.86 47795.10 2014-08-31 10:00:57.000 243 21170.31 41.22 42850.83 47795.10 2014-08-31 10:00:58.000 243 21170.28 41.21 42850.85 47795.11 2014-08-31 10:00:59.000 243 21170.25 41.22 42850.86 47795.11 2014-08-31 10:01:00.000 243 21170.24 41.22 42850.86 47795.08 2014-08-31 10:01:01.000 243 21170.22 41.21 42850.82 47795.07 2014-08-31 10:01:02.000 243 21170.18 41.20 42850.82 47795.06 2014-08-31 10:01:03.000 243 21170.18 41.19 42850.81 47795.02 2014-08-31 10:01:04.000 243 21170.16 41.22 42850.81 47795.03 2014-08-31 10:01:05.000 243 21170.14 41.24 42850.83 47795.02 2014-08-31 10:01:06.000 243 21170.15 41.25 42850.81 47795.00 2014-08-31 10:01:07.000 243 21170.12 41.26 42850.79 47794.96 2014-08-31 10:01:08.000 243 21170.10 41.29 42850.79 47794.96 2014-08-31 10:01:09.000 243 21170.10 41.31 42850.73 47794.93 2014-08-31 10:01:10.000 243 21170.07 41.33 42850.74 47794.93 2014-08-31 10:01:11.000 243 21170.06 41.34 42850.70 47794.90 2014-08-31 10:01:12.000 243 21170.04 41.36 42850.69 47794.88 2014-08-31 10:01:13.000 243 21170.03 41.39 42850.69 47794.85 2014-08-31 10:01:14.000 243 21170.04 41.42 42850.69 47794.87 2014-08-31 10:01:15.000 243 21170.00 41.43 42850.66 47794.83 2014-08-31 10:01:16.000 243 21169.98 41.44 42850.67 47794.82 2014-08-31 10:01:17.000 243 21169.96 41.42 42850.67 47794.81 2014-08-31 10:01:18.000 243 21169.99 41.39 42850.66 47794.81 2014-08-31 10:01:19.000 243 21170.01 41.36 42850.67 47794.82 2014-08-31 10:01:20.000 243 21170.01 41.35 42850.68 47794.81 2014-08-31 10:01:21.000 243 21169.98 41.34 42850.71 47794.81 2014-08-31 10:01:22.000 243 21169.98 41.32 42850.69 47794.82 2014-08-31 10:01:23.000 243 21169.95 41.30 42850.71 47794.79 2014-08-31 10:01:24.000 243 21169.92 41.31 42850.70 47794.81 2014-08-31 10:01:25.000 243 21169.93 41.32 42850.72 47794.80 2014-08-31 10:01:26.000 243 21169.90 41.31 42850.72 47794.81 2014-08-31 10:01:27.000 243 21169.87 41.32 42850.73 47794.81 2014-08-31 10:01:28.000 243 21169.89 41.30 42850.71 47794.80 2014-08-31 10:01:29.000 243 21169.87 41.29 42850.75 47794.79 2014-08-31 10:01:30.000 243 21169.86 41.29 42850.78 47794.82 2014-08-31 10:01:31.000 243 21169.86 41.30 42850.76 47794.80 2014-08-31 10:01:32.000 243 21169.87 41.29 42850.75 47794.81 2014-08-31 10:01:33.000 243 21169.85 41.26 42850.74 47794.81 2014-08-31 10:01:34.000 243 21169.85 41.25 42850.73 47794.80 2014-08-31 10:01:35.000 243 21169.88 41.22 42850.72 47794.80 2014-08-31 10:01:36.000 243 21169.92 41.20 42850.72 47794.83 2014-08-31 10:01:37.000 243 21169.92 41.14 42850.78 47794.85 2014-08-31 10:01:38.000 243 21169.94 41.12 42850.78 47794.88 2014-08-31 10:01:39.000 243 21169.97 41.11 42850.79 47794.92 2014-08-31 10:01:40.000 243 21169.95 41.11 42850.80 47794.94 2014-08-31 10:01:41.000 243 21169.96 41.15 42850.79 47794.95 2014-08-31 10:01:42.000 243 21169.97 41.14 42850.78 47794.95 2014-08-31 10:01:43.000 243 21169.97 41.13 42850.79 47794.95 2014-08-31 10:01:44.000 243 21169.95 41.12 42850.81 47794.89 2014-08-31 10:01:45.000 243 21169.91 41.12 42850.79 47794.92 2014-08-31 10:01:46.000 243 21169.91 41.11 42850.79 47794.91 2014-08-31 10:01:47.000 243 21169.93 41.13 42850.76 47794.90 2014-08-31 10:01:48.000 243 21169.89 41.11 42850.76 47794.89 2014-08-31 10:01:49.000 243 21169.86 41.14 42850.74 47794.89 2014-08-31 10:01:50.000 243 21169.85 41.16 42850.72 47794.85 2014-08-31 10:01:51.000 243 21169.82 41.15 42850.76 47794.85 2014-08-31 10:01:52.000 243 21169.81 41.15 42850.74 47794.82 2014-08-31 10:01:53.000 243 21169.81 41.13 42850.73 47794.82 2014-08-31 10:01:54.000 243 21169.80 41.13 42850.74 47794.80 2014-08-31 10:01:55.000 243 21169.81 41.12 42850.75 47794.81 2014-08-31 10:01:56.000 243 21169.84 41.12 42850.72 47794.82 2014-08-31 10:01:57.000 243 21169.84 41.11 42850.71 47794.79 2014-08-31 10:01:58.000 243 21169.84 41.12 42850.71 47794.81 2014-08-31 10:01:59.000 243 21169.87 41.14 42850.68 47794.79 2014-08-31 10:02:00.000 243 21169.89 41.10 42850.66 47794.79 2014-08-31 10:02:01.000 243 21169.92 41.09 42850.67 47794.79 2014-08-31 10:02:02.000 243 21169.94 41.10 42850.65 47794.83 2014-08-31 10:02:03.000 243 21169.95 41.12 42850.64 47794.84 2014-08-31 10:02:04.000 243 21170.01 41.07 42850.66 47794.84 2014-08-31 10:02:05.000 243 21170.03 41.07 42850.69 47794.85 2014-08-31 10:02:06.000 243 21170.04 41.05 42850.69 47794.85 2014-08-31 10:02:07.000 243 21170.04 41.05 42850.68 47794.83 2014-08-31 10:02:08.000 243 21170.02 41.05 42850.65 47794.83 2014-08-31 10:02:09.000 243 21169.97 41.05 42850.66 47794.83 2014-08-31 10:02:10.000 243 21169.97 41.05 42850.66 47794.82 2014-08-31 10:02:11.000 243 21169.96 41.05 42850.66 47794.80 2014-08-31 10:02:12.000 243 21169.93 41.09 42850.64 47794.79 2014-08-31 10:02:13.000 243 21169.87 41.14 42850.64 47794.77 2014-08-31 10:02:14.000 243 21169.87 41.18 42850.61 47794.74 2014-08-31 10:02:15.000 243 21169.85 41.19 42850.59 47794.70 2014-08-31 10:02:16.000 243 21169.82 41.20 42850.57 47794.67 2014-08-31 10:02:17.000 243 21169.83 41.19 42850.55 47794.65 2014-08-31 10:02:18.000 243 21169.85 41.18 42850.55 47794.63 2014-08-31 10:02:19.000 243 21169.84 41.17 42850.58 47794.65 2014-08-31 10:02:20.000 243 21169.86 41.15 42850.58 47794.64 2014-08-31 10:02:21.000 243 21169.93 41.16 42850.59 47794.67 2014-08-31 10:02:22.000 243 21169.95 41.15 42850.59 47794.69 2014-08-31 10:02:23.000 243 21169.96 41.15 42850.56 47794.71 2014-08-31 10:02:24.000 243 21169.99 41.15 42850.57 47794.70 2014-08-31 10:02:25.000 243 21170.04 41.12 42850.60 47794.75 2014-08-31 10:02:26.000 243 21170.00 41.12 42850.61 47794.73 2014-08-31 10:02:27.000 243 21170.00 41.11 42850.61 47794.75 2014-08-31 10:02:28.000 243 21169.99 41.14 42850.64 47794.76 2014-08-31 10:02:29.000 243 21169.97 41.16 42850.66 47794.76 2014-08-31 10:02:30.000 243 21169.92 41.18 42850.68 47794.75 2014-08-31 10:02:31.000 243 21169.88 41.21 42850.64 47794.76 2014-08-31 10:02:32.000 243 21169.86 41.23 42850.66 47794.72 2014-08-31 10:02:33.000 243 21169.84 41.26 42850.67 47794.73 2014-08-31 10:02:34.000 243 21169.79 41.26 42850.67 47794.72 2014-08-31 10:02:35.000 243 21169.76 41.25 42850.71 47794.73 2014-08-31 10:02:36.000 243 21169.75 41.27 42850.70 47794.72 2014-08-31 10:02:37.000 243 21169.74 41.27 42850.70 47794.71 2014-08-31 10:02:38.000 243 21169.71 41.27 42850.67 47794.72 2014-08-31 10:02:39.000 243 21169.74 41.28 42850.68 47794.73 2014-08-31 10:02:40.000 243 21169.77 41.29 42850.69 47794.74 2014-08-31 10:02:41.000 243 21169.77 41.28 42850.73 47794.75 2014-08-31 10:02:42.000 243 21169.77 41.28 42850.73 47794.76 2014-08-31 10:02:43.000 243 21169.74 41.32 42850.72 47794.77 2014-08-31 10:02:44.000 243 21169.71 41.31 42850.71 47794.74 2014-08-31 10:02:45.000 243 21169.70 41.33 42850.73 47794.73 2014-08-31 10:02:46.000 243 21169.70 41.35 42850.72 47794.75 2014-08-31 10:02:47.000 243 21169.71 41.35 42850.71 47794.71 2014-08-31 10:02:48.000 243 21169.70 41.34 42850.71 47794.74 2014-08-31 10:02:49.000 243 21169.69 41.38 42850.70 47794.73 2014-08-31 10:02:50.000 243 21169.69 41.39 42850.70 47794.72 2014-08-31 10:02:51.000 243 21169.69 41.42 42850.66 47794.72 2014-08-31 10:02:52.000 243 21169.68 41.41 42850.69 47794.69 2014-08-31 10:02:53.000 243 21169.66 41.40 42850.67 47794.70 2014-08-31 10:02:54.000 243 21169.70 41.39 42850.70 47794.68 2014-08-31 10:02:55.000 243 21169.69 41.40 42850.71 47794.71 2014-08-31 10:02:56.000 243 21169.65 41.39 42850.70 47794.70 2014-08-31 10:02:57.000 243 21169.62 41.39 42850.70 47794.69 2014-08-31 10:02:58.000 243 21169.62 41.39 42850.68 47794.70 2014-08-31 10:02:59.000 243 21169.64 41.40 42850.73 47794.70 2014-08-31 10:03:00.000 243 21169.63 41.44 42850.74 47794.73 2014-08-31 10:03:01.000 243 21169.61 41.45 42850.73 47794.70 2014-08-31 10:03:02.000 243 21169.62 41.46 42850.72 47794.68 2014-08-31 10:03:03.000 243 21169.59 41.47 42850.71 47794.67 2014-08-31 10:03:04.000 243 21169.57 41.50 42850.71 47794.69 2014-08-31 10:03:05.000 243 21169.56 41.55 42850.70 47794.66 2014-08-31 10:03:06.000 243 21169.56 41.58 42850.65 47794.62 2014-08-31 10:03:07.000 243 21169.57 41.60 42850.65 47794.63 2014-08-31 10:03:08.000 243 21169.54 41.62 42850.65 47794.62 2014-08-31 10:03:09.000 243 21169.52 41.64 42850.64 47794.60 2014-08-31 10:03:10.000 243 21169.50 41.66 42850.63 47794.58 2014-08-31 10:03:11.000 243 21169.47 41.68 42850.60 47794.56 2014-08-31 10:03:12.000 243 21169.48 41.68 42850.59 47794.57 2014-08-31 10:03:13.000 243 21169.47 41.69 42850.58 47794.54 2014-08-31 10:03:14.000 243 21169.45 41.72 42850.59 47794.53 2014-08-31 10:03:15.000 243 21169.39 41.73 42850.59 47794.51 2014-08-31 10:03:16.000 243 21169.37 41.76 42850.57 47794.47 2014-08-31 10:03:17.000 243 21169.32 41.80 42850.58 47794.46 2014-08-31 10:03:18.000 243 21169.24 41.83 42850.54 47794.40 2014-08-31 10:03:19.000 243 21169.15 41.88 42850.51 47794.36 2014-08-31 10:03:20.000 243 21169.13 41.90 42850.50 47794.31 2014-08-31 10:03:21.000 243 21169.14 41.91 42850.48 47794.25 2014-08-31 10:03:22.000 243 21169.14 41.89 42850.44 47794.21 2014-08-31 10:03:23.000 243 21169.11 41.90 42850.40 47794.19 2014-08-31 10:03:24.000 243 21169.11 41.90 42850.42 47794.19 2014-08-31 10:03:25.000 243 21169.12 41.89 42850.39 47794.17 2014-08-31 10:03:26.000 243 21169.12 41.87 42850.41 47794.20 2014-08-31 10:03:27.000 243 21169.10 41.86 42850.40 47794.18 2014-08-31 10:03:28.000 243 21169.11 41.82 42850.43 47794.20 2014-08-31 10:03:29.000 243 21169.09 41.80 42850.42 47794.18 2014-08-31 10:03:30.000 243 21169.07 41.81 42850.45 47794.20 2014-08-31 10:03:31.000 243 21169.10 41.81 42850.45 47794.18 2014-08-31 10:03:32.000 243 21169.07 41.81 42850.46 47794.18 2014-08-31 10:03:33.000 243 21169.02 41.81 42850.46 47794.18 2014-08-31 10:03:34.000 243 21169.00 41.83 42850.44 47794.18 2014-08-31 10:03:35.000 243 21168.99 41.84 42850.41 47794.13 2014-08-31 10:03:36.000 243 21169.00 41.85 42850.38 47794.13 2014-08-31 10:03:37.000 243 21168.96 41.84 42850.38 47794.11 2014-08-31 10:03:38.000 243 21168.95 41.80 42850.42 47794.10 2014-08-31 10:03:39.000 243 21168.93 41.77 42850.43 47794.11 2014-08-31 10:03:40.000 243 21168.94 41.74 42850.43 47794.12 2014-08-31 10:03:41.000 243 21168.90 41.73 42850.43 47794.12 2014-08-31 10:03:42.000 243 21168.88 41.70 42850.47 47794.14 2014-08-31 10:03:43.000 243 21168.88 41.69 42850.47 47794.15 2014-08-31 10:03:44.000 243 21168.86 41.68 42850.48 47794.13 2014-08-31 10:03:45.000 243 21168.82 41.68 42850.48 47794.12 2014-08-31 10:03:46.000 243 21168.83 41.70 42850.47 47794.13 2014-08-31 10:03:47.000 243 21168.85 41.69 42850.47 47794.11 2014-08-31 10:03:48.000 243 21168.83 41.67 42850.47 47794.10 2014-08-31 10:03:49.000 243 21168.82 41.67 42850.46 47794.08 2014-08-31 10:03:50.000 243 21168.82 41.66 42850.47 47794.09 2014-08-31 10:03:51.000 243 21168.83 41.64 42850.50 47794.13 2014-08-31 10:03:52.000 243 21168.84 41.62 42850.52 47794.12 2014-08-31 10:03:53.000 243 21168.84 41.64 42850.51 47794.12 2014-08-31 10:03:54.000 243 21168.81 41.66 42850.47 47794.12 2014-08-31 10:03:55.000 243 21168.79 41.69 42850.47 47794.13 2014-08-31 10:03:56.000 243 21168.76 41.70 42850.46 47794.10 2014-08-31 10:03:57.000 243 21168.76 41.70 42850.47 47794.08 2014-08-31 10:03:58.000 243 21168.80 41.70 42850.48 47794.09 2014-08-31 10:03:59.000 243 21168.79 41.71 42850.50 47794.10 2014-08-31 10:04:00.000 243 21168.78 41.71 42850.48 47794.11 2014-08-31 10:04:01.000 243 21168.81 41.70 42850.51 47794.13 2014-08-31 10:04:02.000 243 21168.81 41.71 42850.48 47794.11 2014-08-31 10:04:03.000 243 21168.82 41.72 42850.49 47794.11 2014-08-31 10:04:04.000 243 21168.82 41.71 42850.49 47794.13 2014-08-31 10:04:05.000 243 21168.81 41.73 42850.52 47794.11 2014-08-31 10:04:06.000 243 21168.83 41.74 42850.49 47794.14 2014-08-31 10:04:07.000 243 21168.80 41.77 42850.51 47794.12 2014-08-31 10:04:08.000 243 21168.82 41.74 42850.49 47794.14 2014-08-31 10:04:09.000 243 21168.82 41.71 42850.52 47794.14 2014-08-31 10:04:10.000 243 21168.84 41.70 42850.57 47794.16 2014-08-31 10:04:11.000 243 21168.87 41.68 42850.58 47794.17 2014-08-31 10:04:12.000 243 21168.90 41.70 42850.61 47794.22 2014-08-31 10:04:13.000 243 21168.94 41.68 42850.61 47794.24 2014-08-31 10:04:14.000 243 21168.96 41.66 42850.65 47794.27 2014-08-31 10:04:15.000 243 21169.00 41.63 42850.64 47794.31 2014-08-31 10:04:16.000 243 21169.01 41.63 42850.66 47794.34 2014-08-31 10:04:17.000 243 21169.00 41.62 42850.67 47794.36 2014-08-31 10:04:18.000 243 21169.02 41.64 42850.66 47794.38 2014-08-31 10:04:19.000 243 21169.01 41.67 42850.66 47794.39 2014-08-31 10:04:20.000 243 21169.03 41.68 42850.71 47794.41 2014-08-31 10:04:21.000 243 21169.05 41.67 42850.68 47794.40 2014-08-31 10:04:22.000 243 21169.06 41.66 42850.70 47794.41 2014-08-31 10:04:23.000 243 21169.08 41.64 42850.71 47794.43 2014-08-31 10:04:24.000 243 21169.08 41.65 42850.67 47794.42 2014-08-31 10:04:25.000 243 21169.05 41.69 42850.68 47794.42 2014-08-31 10:04:26.000 243 21169.06 41.71 42850.72 47794.41 2014-08-31 10:04:27.000 243 21169.02 41.72 42850.71 47794.42 2014-08-31 10:04:28.000 243 21169.02 41.72 42850.67 47794.39 2014-08-31 10:04:29.000 243 21169.02 41.75 42850.65 47794.39 2014-08-31 10:04:30.000 243 21169.00 41.77 42850.66 47794.39 2014-08-31 10:04:31.000 243 21168.94 41.79 42850.69 47794.38 2014-08-31 10:04:32.000 243 21168.94 41.79 42850.68 47794.35 2014-08-31 10:04:33.000 243 21168.91 41.81 42850.68 47794.35 2014-08-31 10:04:34.000 243 21168.93 41.83 42850.66 47794.34 2014-08-31 10:04:35.000 243 21168.89 41.84 42850.66 47794.31 2014-08-31 10:04:36.000 243 21168.87 41.83 42850.66 47794.35 2014-08-31 10:04:37.000 243 21168.87 41.84 42850.66 47794.33 2014-08-31 10:04:38.000 243 21168.87 41.86 42850.69 47794.34 2014-08-31 10:04:39.000 243 21168.86 41.88 42850.69 47794.32 2014-08-31 10:04:40.000 243 21168.87 41.89 42850.66 47794.34 2014-08-31 10:04:41.000 243 21168.87 41.91 42850.66 47794.32 2014-08-31 10:04:42.000 243 21168.86 41.95 42850.65 47794.32 2014-08-31 10:04:43.000 243 21168.84 41.97 42850.64 47794.30 2014-08-31 10:04:44.000 243 21168.84 41.99 42850.59 47794.28 2014-08-31 10:04:45.000 243 21168.85 42.00 42850.62 47794.28 2014-08-31 10:04:46.000 243 21168.85 42.00 42850.59 47794.24 2014-08-31 10:04:47.000 243 21168.81 42.01 42850.59 47794.24 2014-08-31 10:04:48.000 243 21168.80 42.01 42850.59 47794.23 2014-08-31 10:04:49.000 243 21168.81 41.99 42850.59 47794.21 2014-08-31 10:04:50.000 243 21168.81 41.99 42850.62 47794.19 2014-08-31 10:04:51.000 243 21168.78 42.02 42850.61 47794.19 2014-08-31 10:04:52.000 243 21168.79 42.00 42850.61 47794.21 2014-08-31 10:04:53.000 243 21168.77 42.00 42850.58 47794.19 2014-08-31 10:04:54.000 243 21168.79 41.98 42850.59 47794.21 2014-08-31 10:04:55.000 243 21168.82 41.99 42850.62 47794.20 2014-08-31 10:04:56.000 243 21168.84 41.99 42850.58 47794.20 2014-08-31 10:04:57.000 243 21168.85 41.98 42850.58 47794.21 2014-08-31 10:04:58.000 243 21168.84 41.99 42850.60 47794.23 2014-08-31 10:04:59.000 243 21168.85 42.01 42850.59 47794.23 2014-08-31 10:05:00.000 243 21168.85 42.02 42850.60 47794.24 2014-08-31 10:05:01.000 243 21168.84 42.03 42850.59 47794.22 2014-08-31 10:05:02.000 243 21168.89 42.02 42850.58 47794.23 2014-08-31 10:05:03.000 243 21168.90 42.02 42850.55 47794.24 2014-08-31 10:05:04.000 243 21168.90 42.03 42850.58 47794.21 2014-08-31 10:05:05.000 243 21168.87 41.98 42850.59 47794.27 2014-08-31 10:05:06.000 243 21168.88 41.96 42850.60 47794.23 2014-08-31 10:05:07.000 243 21168.89 41.97 42850.64 47794.25 2014-08-31 10:05:08.000 243 21168.91 41.96 42850.62 47794.26 2014-08-31 10:05:09.000 243 21168.91 41.95 42850.63 47794.25 2014-08-31 10:05:10.000 243 21168.90 41.95 42850.62 47794.26 2014-08-31 10:05:11.000 243 21168.89 41.96 42850.64 47794.31 2014-08-31 10:05:12.000 243 21168.87 41.96 42850.65 47794.30 2014-08-31 10:05:13.000 243 21168.84 41.98 42850.65 47794.27 2014-08-31 10:05:14.000 243 21168.84 42.00 42850.66 47794.31 2014-08-31 10:05:15.000 243 21168.86 42.05 42850.65 47794.31 2014-08-31 10:05:16.000 243 21168.85 42.06 42850.64 47794.27 2014-08-31 10:05:17.000 243 21168.82 42.07 42850.64 47794.31 2014-08-31 10:05:18.000 243 21168.79 42.11 42850.63 47794.27 2014-08-31 10:05:19.000 243 21168.80 42.13 42850.64 47794.25 2014-08-31 10:05:20.000 243 21168.82 42.13 42850.67 47794.25 2014-08-31 10:05:21.000 243 21168.82 42.12 42850.64 47794.26 2014-08-31 10:05:22.000 243 21168.80 42.10 42850.65 47794.24 2014-08-31 10:05:23.000 243 21168.78 42.10 42850.66 47794.24 2014-08-31 10:05:24.000 243 21168.75 42.09 42850.62 47794.24 2014-08-31 10:05:25.000 243 21168.79 42.09 42850.65 47794.23 2014-08-31 10:05:26.000 243 21168.80 42.06 42850.65 47794.24 2014-08-31 10:05:27.000 243 21168.79 42.05 42850.65 47794.24 2014-08-31 10:05:28.000 243 21168.80 42.00 42850.65 47794.23 2014-08-31 10:05:29.000 243 21168.82 41.96 42850.66 47794.24 2014-08-31 10:05:30.000 243 21168.82 41.93 42850.67 47794.25 2014-08-31 10:05:31.000 243 21168.86 41.90 42850.65 47794.26 2014-08-31 10:05:32.000 243 21168.86 41.88 42850.68 47794.28 2014-08-31 10:05:33.000 243 21168.85 41.86 42850.67 47794.30 2014-08-31 10:05:34.000 243 21168.82 41.84 42850.71 47794.28 2014-08-31 10:05:35.000 243 21168.80 41.85 42850.68 47794.29 2014-08-31 10:05:36.000 243 21168.81 41.85 42850.65 47794.30 2014-08-31 10:05:37.000 243 21168.80 41.84 42850.67 47794.30 2014-08-31 10:05:38.000 243 21168.82 41.82 42850.69 47794.28 2014-08-31 10:05:39.000 243 21168.79 41.82 42850.69 47794.27 2014-08-31 10:05:40.000 243 21168.75 41.82 42850.69 47794.27 2014-08-31 10:05:41.000 243 21168.71 41.82 42850.64 47794.24 2014-08-31 10:05:42.000 243 21168.73 41.80 42850.66 47794.25 2014-08-31 10:05:43.000 243 21168.72 41.79 42850.69 47794.27 2014-08-31 10:05:44.000 243 21168.68 41.73 42850.68 47794.24 2014-08-31 10:05:45.000 243 21168.67 41.70 42850.67 47794.24 2014-08-31 10:05:46.000 243 21168.70 41.68 42850.70 47794.27 2014-08-31 10:05:47.000 243 21168.67 41.62 42850.73 47794.27 2014-08-31 10:05:48.000 243 21168.66 41.59 42850.76 47794.27 2014-08-31 10:05:49.000 243 21168.66 41.57 42850.80 47794.29 2014-08-31 10:05:50.000 243 21168.67 41.51 42850.81 47794.30 2014-08-31 10:05:51.000 243 21168.69 41.45 42850.82 47794.33 2014-08-31 10:05:52.000 243 21168.71 41.42 42850.82 47794.33 2014-08-31 10:05:53.000 243 21168.71 41.40 42850.82 47794.36 2014-08-31 10:05:54.000 243 21168.76 41.35 42850.84 47794.38 2014-08-31 10:05:55.000 243 21168.79 41.31 42850.85 47794.40 2014-08-31 10:05:56.000 243 21168.79 41.29 42850.85 47794.45 2014-08-31 10:05:57.000 243 21168.85 41.32 42850.87 47794.45 2014-08-31 10:05:58.000 243 21168.83 41.29 42850.86 47794.44 2014-08-31 10:05:59.000 243 21168.83 41.28 42850.83 47794.46 2014-08-31 10:06:00.000 243 21168.86 41.27 42850.83 47794.45 2014-08-31 10:06:01.000 243 21168.83 41.27 42850.84 47794.44 2014-08-31 10:06:02.000 243 21168.85 41.26 42850.86 47794.45 2014-08-31 10:06:03.000 243 21168.82 41.22 42850.83 47794.44 2014-08-31 10:06:04.000 243 21168.79 41.22 42850.84 47794.47 2014-08-31 10:06:05.000 243 21168.82 41.21 42850.88 47794.45 2014-08-31 10:06:06.000 243 21168.82 41.20 42850.86 47794.45 2014-08-31 10:06:07.000 243 21168.78 41.22 42850.84 47794.43 2014-08-31 10:06:08.000 243 21168.79 41.23 42850.83 47794.41 2014-08-31 10:06:09.000 243 21168.77 41.22 42850.83 47794.40 2014-08-31 10:06:10.000 243 21168.78 41.23 42850.80 47794.38 2014-08-31 10:06:11.000 243 21168.80 41.22 42850.79 47794.37 2014-08-31 10:06:12.000 243 21168.81 41.23 42850.79 47794.37 2014-08-31 10:06:13.000 243 21168.82 41.22 42850.78 47794.37 2014-08-31 10:06:14.000 243 21168.80 41.19 42850.77 47794.38 2014-08-31 10:06:15.000 243 21168.80 41.17 42850.76 47794.35 2014-08-31 10:06:16.000 243 21168.82 41.16 42850.76 47794.36 2014-08-31 10:06:17.000 243 21168.84 41.15 42850.77 47794.34 2014-08-31 10:06:18.000 243 21168.86 41.11 42850.75 47794.33 2014-08-31 10:06:19.000 243 21168.84 41.11 42850.74 47794.35 2014-08-31 10:06:20.000 243 21168.84 41.12 42850.73 47794.33 2014-08-31 10:06:21.000 243 21168.87 41.11 42850.71 47794.34 2014-08-31 10:06:22.000 243 21168.88 41.11 42850.70 47794.32 2014-08-31 10:06:23.000 243 21168.88 41.11 42850.70 47794.32 2014-08-31 10:06:24.000 243 21168.87 41.12 42850.67 47794.30 2014-08-31 10:06:25.000 243 21168.86 41.12 42850.69 47794.28 2014-08-31 10:06:26.000 243 21168.88 41.07 42850.69 47794.31 2014-08-31 10:06:27.000 243 21168.92 41.04 42850.69 47794.29 2014-08-31 10:06:28.000 243 21168.92 41.02 42850.72 47794.31 2014-08-31 10:06:29.000 243 21168.94 41.00 42850.75 47794.35 2014-08-31 10:06:30.000 243 21168.93 41.02 42850.78 47794.39 2014-08-31 10:06:31.000 243 21168.94 41.05 42850.80 47794.41 2014-08-31 10:06:32.000 243 21168.95 41.07 42850.84 47794.43 2014-08-31 10:06:33.000 243 21168.94 41.08 42850.86 47794.45 2014-08-31 10:06:34.000 243 21168.96 41.11 42850.82 47794.44 2014-08-31 10:06:35.000 243 21168.95 41.13 42850.83 47794.47 2014-08-31 10:06:36.000 243 21168.97 41.16 42850.81 47794.46 2014-08-31 10:06:37.000 243 21168.94 41.19 42850.80 47794.46 2014-08-31 10:06:38.000 243 21168.94 41.18 42850.81 47794.44 2014-08-31 10:06:39.000 243 21168.94 41.22 42850.78 47794.43 2014-08-31 10:06:40.000 243 21168.91 41.27 42850.76 47794.40 2014-08-31 10:06:41.000 243 21168.91 41.28 42850.77 47794.41 2014-08-31 10:06:42.000 243 21168.93 41.29 42850.73 47794.42 2014-08-31 10:06:43.000 243 21168.90 41.31 42850.75 47794.38 2014-08-31 10:06:44.000 243 21168.92 41.31 42850.75 47794.38 2014-08-31 10:06:45.000 243 21168.93 41.31 42850.75 47794.38 2014-08-31 10:06:46.000 243 21168.92 41.30 42850.77 47794.37 2014-08-31 10:06:47.000 243 21168.92 41.29 42850.76 47794.35 2014-08-31 10:06:48.000 243 21168.95 41.27 42850.74 47794.38 2014-08-31 10:06:49.000 243 21168.94 41.25 42850.75 47794.36 2014-08-31 10:06:50.000 243 21168.92 41.26 42850.76 47794.38 2014-08-31 10:06:51.000 243 21168.91 41.26 42850.77 47794.34 2014-08-31 10:06:52.000 243 21168.86 41.28 42850.74 47794.37 2014-08-31 10:06:53.000 243 21168.84 41.31 42850.75 47794.34 2014-08-31 10:06:54.000 243 21168.82 41.31 42850.76 47794.31 2014-08-31 10:06:55.000 243 21168.80 41.34 42850.76 47794.32 2014-08-31 10:06:56.000 243 21168.75 41.37 42850.74 47794.29 2014-08-31 10:06:57.000 243 21168.72 41.39 42850.69 47794.27 2014-08-31 10:06:58.000 243 21168.70 41.39 42850.68 47794.26 2014-08-31 10:06:59.000 243 21168.64 41.42 42850.66 47794.23 2014-08-31 10:07:00.000 243 21168.61 41.45 42850.65 47794.19 2014-08-31 10:07:01.000 243 21168.60 41.50 42850.59 47794.18 2014-08-31 10:07:02.000 243 21168.60 41.50 42850.60 47794.13 2014-08-31 10:07:03.000 243 21168.60 41.52 42850.58 47794.11 2014-08-31 10:07:04.000 243 21168.57 41.56 42850.56 47794.08 2014-08-31 10:07:05.000 243 21168.55 41.59 42850.57 47794.05 2014-08-31 10:07:06.000 243 21168.48 41.60 42850.49 47794.01 2014-08-31 10:07:07.000 243 21168.49 41.60 42850.47 47793.98 2014-08-31 10:07:08.000 243 21168.50 41.61 42850.48 47793.95 2014-08-31 10:07:09.000 243 21168.51 41.59 42850.46 47793.96 2014-08-31 10:07:10.000 243 21168.53 41.57 42850.47 47793.93 2014-08-31 10:07:11.000 243 21168.52 41.56 42850.48 47793.95 2014-08-31 10:07:12.000 243 21168.48 41.57 42850.48 47793.94 2014-08-31 10:07:13.000 243 21168.47 41.59 42850.44 47793.93 2014-08-31 10:07:14.000 243 21168.44 41.62 42850.47 47793.93 2014-08-31 10:07:15.000 243 21168.42 41.64 42850.48 47793.92 2014-08-31 10:07:16.000 243 21168.42 41.66 42850.45 47793.91 2014-08-31 10:07:17.000 243 21168.37 41.68 42850.46 47793.92 2014-08-31 10:07:18.000 243 21168.33 41.71 42850.49 47793.89 2014-08-31 10:07:19.000 243 21168.29 41.75 42850.47 47793.88 2014-08-31 10:07:20.000 243 21168.27 41.81 42850.46 47793.88 2014-08-31 10:07:21.000 243 21168.28 41.83 42850.46 47793.87 2014-08-31 10:07:22.000 243 21168.25 41.87 42850.47 47793.85 2014-08-31 10:07:23.000 243 21168.28 41.91 42850.46 47793.87 2014-08-31 10:07:24.000 243 21168.26 41.93 42850.44 47793.86 2014-08-31 10:07:25.000 243 21168.25 41.96 42850.50 47793.87 2014-08-31 10:07:26.000 243 21168.22 41.97 42850.47 47793.87 2014-08-31 10:07:27.000 243 21168.25 41.99 42850.47 47793.85 2014-08-31 10:07:28.000 243 21168.25 42.03 42850.49 47793.86 2014-08-31 10:07:29.000 243 21168.23 42.06 42850.51 47793.85 2014-08-31 10:07:30.000 243 21168.20 42.10 42850.46 47793.84 2014-08-31 10:07:31.000 243 21168.18 42.13 42850.43 47793.84 2014-08-31 10:07:32.000 243 21168.17 42.15 42850.39 47793.81 2014-08-31 10:07:33.000 243 21168.18 42.15 42850.38 47793.80 2014-08-31 10:07:34.000 243 21168.18 42.16 42850.41 47793.79 2014-08-31 10:07:35.000 243 21168.24 42.19 42850.42 47793.78 2014-08-31 10:07:36.000 243 21168.21 42.19 42850.39 47793.79 2014-08-31 10:07:37.000 243 21168.14 42.20 42850.38 47793.75 2014-08-31 10:07:38.000 243 21168.12 42.21 42850.42 47793.77 2014-08-31 10:07:39.000 243 21168.12 42.26 42850.42 47793.75 2014-08-31 10:07:40.000 243 21168.10 42.28 42850.40 47793.74 2014-08-31 10:07:41.000 243 21168.08 42.30 42850.39 47793.72 2014-08-31 10:07:42.000 243 21168.08 42.29 42850.39 47793.72 2014-08-31 10:07:43.000 243 21168.09 42.29 42850.38 47793.70 2014-08-31 10:07:44.000 243 21168.08 42.29 42850.37 47793.70 2014-08-31 10:07:45.000 243 21168.08 42.31 42850.36 47793.71 2014-08-31 10:07:46.000 243 21168.05 42.30 42850.37 47793.68 2014-08-31 10:07:47.000 243 21168.02 42.31 42850.35 47793.67 2014-08-31 10:07:48.000 243 21168.01 42.30 42850.34 47793.64 2014-08-31 10:07:49.000 243 21167.98 42.30 42850.38 47793.62 2014-08-31 10:07:50.000 243 21167.95 42.34 42850.34 47793.61 2014-08-31 10:07:51.000 243 21167.94 42.35 42850.36 47793.61 2014-08-31 10:07:52.000 243 21167.92 42.39 42850.34 47793.60 2014-08-31 10:07:53.000 243 21167.90 42.45 42850.29 47793.56 2014-08-31 10:07:54.000 243 21167.88 42.46 42850.30 47793.55 2014-08-31 10:07:55.000 243 21167.88 42.46 42850.28 47793.53 2014-08-31 10:07:56.000 243 21167.86 42.49 42850.25 47793.51 2014-08-31 10:07:57.000 243 21167.80 42.51 42850.25 47793.50 2014-08-31 10:07:58.000 243 21167.77 42.54 42850.23 47793.44 2014-08-31 10:07:59.000 243 21167.80 42.57 42850.19 47793.43 2014-08-31 10:08:00.000 243 21167.86 42.56 42850.19 47793.44 2014-08-31 10:08:01.000 243 21167.87 42.54 42850.18 47793.40 2014-08-31 10:08:02.000 243 21167.83 42.55 42850.17 47793.42 2014-08-31 10:08:03.000 243 21167.85 42.55 42850.16 47793.39 2014-08-31 10:08:04.000 243 21167.83 42.56 42850.14 47793.39 2014-08-31 10:08:05.000 243 21167.81 42.55 42850.16 47793.41 2014-08-31 10:08:06.000 243 21167.80 42.56 42850.17 47793.39 2014-08-31 10:08:07.000 243 21167.83 42.57 42850.19 47793.37 2014-08-31 10:08:08.000 243 21167.80 42.60 42850.18 47793.37 2014-08-31 10:08:09.000 243 21167.78 42.62 42850.14 47793.36 2014-08-31 10:08:10.000 243 21167.78 42.62 42850.15 47793.34 2014-08-31 10:08:11.000 243 21167.75 42.60 42850.12 47793.35 2014-08-31 10:08:12.000 243 21167.70 42.60 42850.14 47793.30 2014-08-31 10:08:13.000 243 21167.69 42.61 42850.14 47793.32 2014-08-31 10:08:14.000 243 21167.69 42.62 42850.12 47793.29 2014-08-31 10:08:15.000 243 21167.67 42.62 42850.13 47793.29 2014-08-31 10:08:16.000 243 21167.64 42.60 42850.15 47793.28 2014-08-31 10:08:17.000 243 21167.61 42.60 42850.14 47793.29 2014-08-31 10:08:18.000 243 21167.60 42.60 42850.13 47793.28 2014-08-31 10:08:19.000 243 21167.60 42.58 42850.14 47793.28 2014-08-31 10:08:20.000 243 21167.60 42.59 42850.17 47793.27 2014-08-31 10:08:21.000 243 21167.59 42.58 42850.17 47793.27 2014-08-31 10:08:22.000 243 21167.57 42.59 42850.15 47793.25 2014-08-31 10:08:23.000 243 21167.58 42.58 42850.15 47793.27 2014-08-31 10:08:24.000 243 21167.59 42.54 42850.16 47793.28 2014-08-31 10:08:25.000 243 21167.58 42.50 42850.17 47793.27 2014-08-31 10:08:26.000 243 21167.59 42.48 42850.18 47793.30 2014-08-31 10:08:27.000 243 21167.60 42.45 42850.17 47793.29 2014-08-31 10:08:28.000 243 21167.62 42.43 42850.19 47793.33 2014-08-31 10:08:29.000 243 21167.60 42.41 42850.24 47793.34 2014-08-31 10:08:30.000 243 21167.61 42.40 42850.24 47793.34 2014-08-31 10:08:31.000 243 21167.62 42.40 42850.23 47793.36 2014-08-31 10:08:32.000 243 21167.66 42.41 42850.16 47793.34 2014-08-31 10:08:33.000 243 21167.62 42.40 42850.20 47793.35 2014-08-31 10:08:34.000 243 21167.59 42.41 42850.21 47793.34 2014-08-31 10:08:35.000 243 21167.56 42.41 42850.25 47793.32 2014-08-31 10:08:36.000 243 21167.51 42.39 42850.21 47793.30 2014-08-31 10:08:37.000 243 21167.49 42.37 42850.24 47793.30 2014-08-31 10:08:38.000 243 21167.51 42.38 42850.22 47793.29 2014-08-31 10:08:39.000 243 21167.46 42.38 42850.20 47793.28 2014-08-31 10:08:40.000 243 21167.42 42.39 42850.19 47793.28 2014-08-31 10:08:41.000 243 21167.38 42.37 42850.20 47793.26 2014-08-31 10:08:42.000 243 21167.40 42.36 42850.20 47793.27 2014-08-31 10:08:43.000 243 21167.41 42.41 42850.21 47793.26 2014-08-31 10:08:44.000 243 21167.43 42.42 42850.22 47793.26 2014-08-31 10:08:45.000 243 21167.44 42.43 42850.19 47793.26 2014-08-31 10:08:46.000 243 21167.44 42.43 42850.16 47793.26 2014-08-31 10:08:47.000 243 21167.43 42.42 42850.18 47793.24 2014-08-31 10:08:48.000 243 21167.43 42.40 42850.19 47793.23 2014-08-31 10:08:49.000 243 21167.42 42.41 42850.21 47793.22 2014-08-31 10:08:50.000 243 21167.43 42.39 42850.22 47793.23 2014-08-31 10:08:51.000 243 21167.45 42.40 42850.19 47793.24 2014-08-31 10:08:52.000 243 21167.48 42.40 42850.17 47793.23 2014-08-31 10:08:53.000 243 21167.50 42.39 42850.15 47793.23 2014-08-31 10:08:54.000 243 21167.49 42.38 42850.16 47793.25 2014-08-31 10:08:55.000 243 21167.51 42.35 42850.16 47793.23 2014-08-31 10:08:56.000 243 21167.48 42.32 42850.18 47793.26 2014-08-31 10:08:57.000 243 21167.52 42.31 42850.19 47793.26 2014-08-31 10:08:58.000 243 21167.53 42.31 42850.20 47793.26 2014-08-31 10:08:59.000 243 21167.52 42.29 42850.21 47793.27 2014-08-31 10:09:00.000 243 21167.54 42.25 42850.22 47793.31 2014-08-31 10:09:01.000 243 21167.57 42.23 42850.22 47793.33 2014-08-31 10:09:02.000 243 21167.57 42.21 42850.22 47793.33 2014-08-31 10:09:03.000 243 21167.60 42.20 42850.21 47793.32 2014-08-31 10:09:04.000 243 21167.62 42.19 42850.23 47793.35 2014-08-31 10:09:05.000 243 21167.62 42.14 42850.24 47793.35 2014-08-31 10:09:06.000 243 21167.64 42.11 42850.27 47793.40 2014-08-31 10:09:07.000 243 21167.70 42.07 42850.30 47793.40 2014-08-31 10:09:08.000 243 21167.73 42.04 42850.30 47793.43 2014-08-31 10:09:09.000 243 21167.73 42.02 42850.30 47793.45 2014-08-31 10:09:10.000 243 21167.70 42.00 42850.34 47793.48 2014-08-31 10:09:11.000 243 21167.67 41.99 42850.35 47793.48 2014-08-31 10:09:12.000 243 21167.61 42.00 42850.36 47793.49 2014-08-31 10:09:13.000 243 21167.59 42.02 42850.36 47793.48 2014-08-31 10:09:14.000 243 21167.60 42.04 42850.37 47793.46 2014-08-31 10:09:15.000 243 21167.60 42.03 42850.34 47793.44 2014-08-31 10:09:16.000 243 21167.58 42.00 42850.36 47793.44 2014-08-31 10:09:17.000 243 21167.55 42.02 42850.37 47793.42 2014-08-31 10:09:18.000 243 21167.54 41.99 42850.35 47793.44 2014-08-31 10:09:19.000 243 21167.54 41.99 42850.34 47793.42 2014-08-31 10:09:20.000 243 21167.53 42.00 42850.38 47793.43 2014-08-31 10:09:21.000 243 21167.52 42.01 42850.39 47793.43 2014-08-31 10:09:22.000 243 21167.52 42.06 42850.37 47793.41 2014-08-31 10:09:23.000 243 21167.54 42.08 42850.36 47793.43 2014-08-31 10:09:24.000 243 21167.53 42.09 42850.32 47793.42 2014-08-31 10:09:25.000 243 21167.53 42.12 42850.29 47793.38 2014-08-31 10:09:26.000 243 21167.52 42.12 42850.29 47793.36 2014-08-31 10:09:27.000 243 21167.50 42.15 42850.29 47793.34 2014-08-31 10:09:28.000 243 21167.48 42.15 42850.29 47793.34 2014-08-31 10:09:29.000 243 21167.47 42.16 42850.26 47793.32 2014-08-31 10:09:30.000 243 21167.44 42.16 42850.23 47793.31 2014-08-31 10:09:31.000 243 21167.43 42.16 42850.22 47793.29 2014-08-31 10:09:32.000 243 21167.41 42.16 42850.23 47793.27 2014-08-31 10:09:33.000 243 21167.41 42.15 42850.23 47793.25 2014-08-31 10:09:34.000 243 21167.39 42.18 42850.21 47793.25 2014-08-31 10:09:35.000 243 21167.35 42.23 42850.19 47793.24 2014-08-31 10:09:36.000 243 21167.36 42.25 42850.16 47793.19 2014-08-31 10:09:37.000 243 21167.37 42.27 42850.17 47793.17 2014-08-31 10:09:38.000 243 21167.34 42.28 42850.14 47793.17 2014-08-31 10:09:39.000 243 21167.36 42.27 42850.15 47793.15 2014-08-31 10:09:40.000 243 21167.31 42.30 42850.15 47793.16 2014-08-31 10:09:41.000 243 21167.23 42.41 42850.12 47793.11 2014-08-31 10:09:42.000 243 21167.13 42.53 42850.02 47793.02 2014-08-31 10:09:43.000 243 21167.04 42.61 42849.94 47792.90 2014-08-31 10:09:44.000 243 21167.00 42.62 42849.91 47792.82 2014-08-31 10:09:45.000 243 21166.97 42.64 42849.79 47792.72 2014-08-31 10:09:46.000 243 21166.98 42.62 42849.74 47792.64 2014-08-31 10:09:47.000 243 21166.93 42.62 42849.70 47792.60 2014-08-31 10:09:48.000 243 21166.90 42.66 42849.66 47792.59 2014-08-31 10:09:49.000 243 21166.90 42.69 42849.62 47792.52 2014-08-31 10:09:50.000 243 21166.91 42.70 42849.60 47792.50 2014-08-31 10:09:51.000 243 21166.94 42.67 42849.52 47792.43 2014-08-31 10:09:52.000 243 21166.94 42.63 42849.52 47792.42 2014-08-31 10:09:53.000 243 21166.93 42.58 42849.54 47792.42 2014-08-31 10:09:54.000 243 21166.92 42.55 42849.50 47792.40 2014-08-31 10:09:55.000 243 21166.87 42.54 42849.51 47792.41 2014-08-31 10:09:56.000 243 21166.81 42.49 42849.52 47792.37 2014-08-31 10:09:57.000 243 21166.80 42.45 42849.48 47792.35 2014-08-31 10:09:58.000 243 21166.79 42.42 42849.50 47792.31 2014-08-31 10:09:59.000 243 21166.80 42.35 42849.51 47792.34 2014-08-31 10:10:00.000 243 21166.82 42.31 42849.57 47792.36 2014-08-31 10:10:01.000 243 21166.81 42.30 42849.62 47792.38 2014-08-31 10:10:02.000 243 21166.81 42.29 42849.64 47792.38 2014-08-31 10:10:03.000 243 21166.84 42.27 42849.64 47792.43 2014-08-31 10:10:04.000 243 21166.83 42.23 42849.64 47792.41 2014-08-31 10:10:05.000 243 21166.87 42.23 42849.65 47792.45 2014-08-31 10:10:06.000 243 21166.90 42.20 42849.69 47792.50 2014-08-31 10:10:07.000 243 21166.87 42.19 42849.69 47792.51 2014-08-31 10:10:08.000 243 21166.87 42.20 42849.68 47792.50 2014-08-31 10:10:09.000 243 21166.87 42.18 42849.69 47792.51 2014-08-31 10:10:10.000 243 21166.85 42.15 42849.72 47792.51 2014-08-31 10:10:11.000 243 21166.84 42.10 42849.77 47792.53 2014-08-31 10:10:12.000 243 21166.83 42.08 42849.79 47792.54 2014-08-31 10:10:13.000 243 21166.76 42.10 42849.82 47792.55 2014-08-31 10:10:14.000 243 21166.73 42.12 42849.78 47792.56 2014-08-31 10:10:15.000 243 21166.69 42.14 42849.75 47792.53 2014-08-31 10:10:16.000 243 21166.65 42.17 42849.74 47792.52 2014-08-31 10:10:17.000 243 21166.64 42.17 42849.72 47792.47 2014-08-31 10:10:18.000 243 21166.66 42.18 42849.69 47792.46 2014-08-31 10:10:19.000 243 21166.66 42.18 42849.67 47792.43 2014-08-31 10:10:20.000 243 21166.65 42.18 42849.68 47792.43 2014-08-31 10:10:21.000 243 21166.59 42.15 42849.67 47792.42 2014-08-31 10:10:22.000 243 21166.63 42.12 42849.69 47792.40 2014-08-31 10:10:23.000 243 21166.65 42.10 42849.69 47792.42 2014-08-31 10:10:24.000 243 21166.65 42.13 42849.72 47792.43 2014-08-31 10:10:25.000 243 21166.65 42.17 42849.74 47792.43 2014-08-31 10:10:26.000 243 21166.67 42.19 42849.74 47792.46 2014-08-31 10:10:27.000 243 21166.67 42.19 42849.71 47792.44 2014-08-31 10:10:28.000 243 21166.69 42.19 42849.72 47792.45 2014-08-31 10:10:29.000 243 21166.71 42.19 42849.69 47792.45 2014-08-31 10:10:30.000 243 21166.73 42.19 42849.70 47792.50 2014-08-31 10:10:31.000 243 21166.70 42.20 42849.73 47792.49 2014-08-31 10:10:32.000 243 21166.68 42.23 42849.71 47792.49 2014-08-31 10:10:33.000 243 21166.68 42.24 42849.70 47792.48 2014-08-31 10:10:34.000 243 21166.69 42.19 42849.74 47792.48 2014-08-31 10:10:35.000 243 21166.72 42.11 42849.71 47792.47 2014-08-31 10:10:36.000 243 21166.72 42.03 42849.75 47792.48 2014-08-31 10:10:37.000 243 21166.74 41.96 42849.78 47792.53 2014-08-31 10:10:38.000 243 21166.78 41.86 42849.78 47792.54 2014-08-31 10:10:39.000 243 21166.80 41.76 42849.81 47792.59 2014-08-31 10:10:40.000 243 21166.83 41.63 42849.84 47792.64 2014-08-31 10:10:41.000 243 21166.85 41.58 42849.91 47792.70 2014-08-31 10:10:42.000 243 21166.88 41.58 42849.91 47792.70 2014-08-31 10:10:43.000 243 21166.90 41.60 42849.91 47792.75 2014-08-31 10:10:44.000 243 21166.94 41.61 42849.90 47792.77 2014-08-31 10:10:45.000 243 21166.93 41.59 42849.93 47792.78 2014-08-31 10:10:46.000 243 21166.92 41.61 42849.93 47792.77 2014-08-31 10:10:47.000 243 21166.89 41.63 42849.93 47792.76 2014-08-31 10:10:48.000 243 21166.89 41.63 42849.92 47792.76 2014-08-31 10:10:49.000 243 21166.87 41.62 42849.90 47792.74 2014-08-31 10:10:50.000 243 21166.83 41.61 42849.90 47792.73 2014-08-31 10:10:51.000 243 21166.81 41.60 42849.89 47792.70 2014-08-31 10:10:52.000 243 21166.79 41.60 42849.88 47792.69 2014-08-31 10:10:53.000 243 21166.80 41.60 42849.90 47792.68 2014-08-31 10:10:54.000 243 21166.78 41.56 42849.91 47792.67 2014-08-31 10:10:55.000 243 21166.75 41.54 42849.86 47792.65 2014-08-31 10:10:56.000 243 21166.78 41.53 42849.85 47792.67 2014-08-31 10:10:57.000 243 21166.79 41.52 42849.87 47792.67 2014-08-31 10:10:58.000 243 21166.77 41.52 42849.90 47792.65 2014-08-31 10:10:59.000 243 21166.77 41.52 42849.85 47792.66 2014-08-31 10:11:00.000 243 21166.76 41.51 42849.84 47792.63 2014-08-31 10:11:01.000 243 21166.72 41.49 42849.87 47792.65 2014-08-31 10:11:02.000 243 21166.72 41.46 42849.85 47792.62 2014-08-31 10:11:03.000 243 21166.74 41.43 42849.84 47792.66 2014-08-31 10:11:04.000 243 21166.79 41.42 42849.89 47792.63 2014-08-31 10:11:05.000 243 21166.79 41.42 42849.84 47792.64 2014-08-31 10:11:06.000 243 21166.79 41.40 42849.82 47792.64 2014-08-31 10:11:07.000 243 21166.75 41.36 42849.86 47792.62 2014-08-31 10:11:08.000 243 21166.79 41.35 42849.84 47792.64 2014-08-31 10:11:09.000 243 21166.82 41.34 42849.85 47792.65 2014-08-31 10:11:10.000 243 21166.85 41.32 42849.84 47792.66 2014-08-31 10:11:11.000 243 21166.86 41.33 42849.85 47792.66 2014-08-31 10:11:12.000 243 21166.83 41.35 42849.84 47792.68 2014-08-31 10:11:13.000 243 21166.83 41.32 42849.83 47792.63 2014-08-31 10:11:14.000 243 21166.80 41.30 42849.81 47792.61 2014-08-31 10:11:15.000 243 21166.80 41.30 42849.80 47792.63 2014-08-31 10:11:16.000 243 21166.80 41.31 42849.80 47792.61 2014-08-31 10:11:17.000 243 21166.84 41.27 42849.80 47792.61 2014-08-31 10:11:18.000 243 21166.86 41.19 42849.86 47792.62 2014-08-31 10:11:19.000 243 21166.87 41.12 42849.89 47792.67 2014-08-31 10:11:20.000 243 21166.86 41.07 42849.94 47792.71 2014-08-31 10:11:21.000 243 21166.91 41.00 42849.94 47792.74 2014-08-31 10:11:22.000 243 21166.90 40.95 42849.97 47792.78 2014-08-31 10:11:23.000 243 21166.90 40.92 42849.99 47792.79 2014-08-31 10:11:24.000 243 21166.90 40.88 42850.01 47792.83 2014-08-31 10:11:25.000 243 21166.90 40.84 42850.02 47792.83 2014-08-31 10:11:26.000 243 21166.87 40.84 42850.02 47792.84 2014-08-31 10:11:27.000 243 21166.87 40.80 42850.04 47792.84 2014-08-31 10:11:28.000 243 21166.89 40.76 42850.06 47792.86 2014-08-31 10:11:29.000 243 21166.89 40.71 42850.07 47792.86 2014-08-31 10:11:30.000 243 21166.89 40.66 42850.06 47792.86 2014-08-31 10:11:31.000 243 21166.92 40.62 42850.03 47792.89 2014-08-31 10:11:32.000 243 21166.93 40.63 42850.04 47792.88 2014-08-31 10:11:33.000 243 21166.94 40.60 42850.07 47792.91 2014-08-31 10:11:34.000 243 21166.96 40.59 42850.08 47792.91 2014-08-31 10:11:35.000 243 21166.94 40.54 42850.09 47792.94 2014-08-31 10:11:36.000 243 21167.00 40.49 42850.12 47792.94 2014-08-31 10:11:37.000 243 21167.03 40.46 42850.08 47792.96 2014-08-31 10:11:38.000 243 21167.03 40.43 42850.12 47792.97 2014-08-31 10:11:39.000 243 21167.02 40.41 42850.13 47792.99 2014-08-31 10:11:40.000 243 21167.07 40.38 42850.13 47792.98 2014-08-31 10:11:41.000 243 21167.06 40.36 42850.12 47793.00 2014-08-31 10:11:42.000 243 21167.07 40.32 42850.12 47793.00 2014-08-31 10:11:43.000 243 21167.08 40.30 42850.10 47793.01 2014-08-31 10:11:44.000 243 21167.09 40.27 42850.15 47793.03 2014-08-31 10:11:45.000 243 21167.08 40.24 42850.15 47793.07 2014-08-31 10:11:46.000 243 21167.05 40.22 42850.19 47793.04 2014-08-31 10:11:47.000 243 21167.06 40.19 42850.16 47793.05 2014-08-31 10:11:48.000 243 21167.07 40.18 42850.19 47793.06 2014-08-31 10:11:49.000 243 21167.09 40.15 42850.20 47793.05 2014-08-31 10:11:50.000 243 21167.07 40.14 42850.21 47793.07 2014-08-31 10:11:51.000 243 21167.05 40.12 42850.22 47793.05 2014-08-31 10:11:52.000 243 21167.07 40.14 42850.22 47793.09 2014-08-31 10:11:53.000 243 21167.07 40.14 42850.21 47793.08 2014-08-31 10:11:54.000 243 21167.07 40.11 42850.23 47793.09 2014-08-31 10:11:55.000 243 21167.09 40.12 42850.24 47793.09 2014-08-31 10:11:56.000 243 21167.10 40.12 42850.23 47793.13 2014-08-31 10:11:57.000 243 21167.08 40.10 42850.25 47793.10 2014-08-31 10:11:58.000 243 21167.09 40.09 42850.21 47793.11 2014-08-31 10:11:59.000 243 21167.07 40.07 42850.22 47793.11 2014-08-31 10:12:00.000 243 21167.05 40.04 42850.22 47793.09 2014-08-31 10:12:01.000 243 21167.02 39.99 42850.23 47793.06 2014-08-31 10:12:02.000 243 21167.02 39.98 42850.20 47793.06 2014-08-31 10:12:03.000 243 21167.06 39.94 42850.21 47793.08 2014-08-31 10:12:04.000 243 21167.07 39.90 42850.22 47793.08 2014-08-31 10:12:05.000 243 21167.09 39.85 42850.23 47793.09 2014-08-31 10:12:06.000 243 21167.09 39.83 42850.23 47793.08 2014-08-31 10:12:07.000 243 21167.08 39.84 42850.23 47793.09 2014-08-31 10:12:08.000 243 21167.06 39.81 42850.24 47793.08 2014-08-31 10:12:09.000 243 21167.05 39.80 42850.24 47793.10 2014-08-31 10:12:10.000 243 21167.02 39.79 42850.24 47793.10 2014-08-31 10:12:11.000 243 21167.04 39.74 42850.26 47793.09 2014-08-31 10:12:12.000 243 21167.07 39.69 42850.27 47793.11 2014-08-31 10:12:13.000 243 21167.08 39.68 42850.27 47793.11 2014-08-31 10:12:14.000 243 21167.04 39.67 42850.30 47793.12 2014-08-31 10:12:15.000 243 21167.02 39.65 42850.30 47793.12 2014-08-31 10:12:16.000 243 21166.99 39.64 42850.31 47793.10 2014-08-31 10:12:17.000 243 21166.96 39.64 42850.30 47793.09 2014-08-31 10:12:18.000 243 21166.95 39.66 42850.28 47793.09 2014-08-31 10:12:19.000 243 21166.94 39.63 42850.24 47793.06 2014-08-31 10:12:20.000 243 21166.91 39.61 42850.24 47793.05 2014-08-31 10:12:21.000 243 21166.89 39.62 42850.24 47793.01 2014-08-31 10:12:22.000 243 21166.88 39.60 42850.25 47793.02 2014-08-31 10:12:23.000 243 21166.88 39.58 42850.23 47793.01 2014-08-31 10:12:24.000 243 21166.86 39.60 42850.19 47792.98 2014-08-31 10:12:25.000 243 21166.84 39.61 42850.21 47792.98 2014-08-31 10:12:26.000 243 21166.84 39.58 42850.23 47792.95 2014-08-31 10:12:27.000 243 21166.81 39.56 42850.23 47792.95 2014-08-31 10:12:28.000 243 21166.81 39.59 42850.18 47792.93 2014-08-31 10:12:29.000 243 21166.80 39.58 42850.20 47792.95 2014-08-31 10:12:30.000 243 21166.79 39.59 42850.20 47792.95 2014-08-31 10:12:31.000 243 21166.79 39.58 42850.19 47792.91 2014-08-31 10:12:32.000 243 21166.78 39.58 42850.21 47792.94 2014-08-31 10:12:33.000 243 21166.78 39.60 42850.19 47792.94 2014-08-31 10:12:34.000 243 21166.78 39.59 42850.17 47792.95 2014-08-31 10:12:35.000 243 21166.76 39.58 42850.21 47792.92 2014-08-31 10:12:36.000 243 21166.77 39.58 42850.23 47792.92 2014-08-31 10:12:37.000 243 21166.79 39.60 42850.24 47792.93 2014-08-31 10:12:38.000 243 21166.80 39.62 42850.19 47792.93 2014-08-31 10:12:39.000 243 21166.81 39.60 42850.18 47792.93 2014-08-31 10:12:40.000 243 21166.82 39.63 42850.16 47792.92 2014-08-31 10:12:41.000 243 21166.79 39.61 42850.18 47792.92 2014-08-31 10:12:42.000 243 21166.81 39.57 42850.19 47792.91 2014-08-31 10:12:43.000 243 21166.80 39.59 42850.19 47792.90 2014-08-31 10:12:44.000 243 21166.79 39.55 42850.16 47792.90 2014-08-31 10:12:45.000 243 21166.76 39.55 42850.13 47792.88 2014-08-31 10:12:46.000 243 21166.77 39.54 42850.15 47792.88 2014-08-31 10:12:47.000 243 21166.75 39.52 42850.18 47792.88 2014-08-31 10:12:48.000 243 21166.72 39.51 42850.17 47792.87 2014-08-31 10:12:49.000 243 21166.71 39.52 42850.14 47792.85 2014-08-31 10:12:50.000 243 21166.70 39.59 42850.10 47792.84 2014-08-31 10:12:51.000 243 21166.65 39.68 42850.04 47792.80 2014-08-31 10:12:52.000 243 21166.63 39.74 42850.00 47792.72 2014-08-31 10:12:53.000 243 21166.61 39.78 42849.92 47792.65 2014-08-31 10:12:54.000 243 21166.56 39.81 42849.87 47792.60 2014-08-31 10:12:55.000 243 21166.54 39.81 42849.84 47792.51 2014-08-31 10:12:56.000 243 21166.53 39.81 42849.79 47792.45 2014-08-31 10:12:57.000 243 21166.50 39.78 42849.78 47792.44 2014-08-31 10:12:58.000 243 21166.52 39.78 42849.76 47792.41 2014-08-31 10:12:59.000 243 21166.59 39.69 42849.76 47792.39 2014-08-31 10:13:00.000 243 21166.61 39.64 42849.76 47792.41 2014-08-31 10:13:01.000 243 21166.63 39.62 42849.78 47792.47 2014-08-31 10:13:02.000 243 21166.67 39.56 42849.82 47792.49 2014-08-31 10:13:03.000 243 21166.67 39.54 42849.85 47792.53 2014-08-31 10:13:04.000 243 21166.68 39.54 42849.85 47792.53 2014-08-31 10:13:05.000 243 21166.68 39.55 42849.85 47792.60 2014-08-31 10:13:06.000 243 21166.64 39.57 42849.82 47792.60 2014-08-31 10:13:07.000 243 21166.63 39.61 42849.81 47792.57 2014-08-31 10:13:08.000 243 21166.60 39.67 42849.79 47792.55 2014-08-31 10:13:09.000 243 21166.57 39.73 42849.75 47792.52 2014-08-31 10:13:10.000 243 21166.56 39.75 42849.72 47792.44 2014-08-31 10:13:11.000 243 21166.54 39.80 42849.71 47792.39 2014-08-31 10:13:12.000 243 21166.53 39.81 42849.68 47792.38 2014-08-31 10:13:13.000 243 21166.53 39.82 42849.69 47792.33 2014-08-31 10:13:14.000 243 21166.50 39.82 42849.67 47792.32 2014-08-31 10:13:15.000 243 21166.50 39.76 42849.68 47792.34 2014-08-31 10:13:16.000 243 21166.49 39.71 42849.76 47792.34 2014-08-31 10:13:17.000 243 21166.50 39.69 42849.81 47792.39 2014-08-31 10:13:18.000 243 21166.53 39.69 42849.85 47792.44 2014-08-31 10:13:19.000 243 21166.56 39.69 42849.88 47792.50 2014-08-31 10:13:20.000 243 21166.60 39.69 42849.91 47792.52 2014-08-31 10:13:21.000 243 21166.59 39.72 42849.91 47792.54 2014-08-31 10:13:22.000 243 21166.56 39.79 42849.90 47792.56 2014-08-31 10:13:23.000 243 21166.53 39.86 42849.86 47792.54 2014-08-31 10:13:24.000 243 21166.53 39.91 42849.82 47792.49 2014-08-31 10:13:25.000 243 21166.54 39.95 42849.77 47792.46 2014-08-31 10:13:26.000 243 21166.52 40.01 42849.71 47792.40 2014-08-31 10:13:27.000 243 21166.54 40.02 42849.67 47792.38 2014-08-31 10:13:28.000 243 21166.60 39.95 42849.68 47792.36 2014-08-31 10:13:29.000 243 21166.66 39.86 42849.68 47792.38 2014-08-31 10:13:30.000 243 21166.73 39.81 42849.74 47792.45 2014-08-31 10:13:31.000 243 21166.76 39.76 42849.82 47792.50 2014-08-31 10:13:32.000 243 21166.80 39.76 42849.82 47792.56 2014-08-31 10:13:33.000 243 21166.82 39.74 42849.85 47792.60 2014-08-31 10:13:34.000 243 21166.82 39.74 42849.82 47792.64 2014-08-31 10:13:35.000 243 21166.81 39.71 42849.83 47792.63 2014-08-31 10:13:36.000 243 21166.78 39.68 42849.89 47792.65 2014-08-31 10:13:37.000 243 21166.78 39.66 42849.89 47792.65 2014-08-31 10:13:38.000 243 21166.77 39.65 42849.89 47792.65 2014-08-31 10:13:39.000 243 21166.73 39.67 42849.90 47792.66 2014-08-31 10:13:40.000 243 21166.76 39.67 42849.90 47792.65 2014-08-31 10:13:41.000 243 21166.76 39.69 42849.92 47792.65 2014-08-31 10:13:42.000 243 21166.79 39.68 42849.91 47792.68 2014-08-31 10:13:43.000 243 21166.83 39.66 42849.91 47792.66 2014-08-31 10:13:44.000 243 21166.86 39.63 42849.94 47792.70 2014-08-31 10:13:45.000 243 21166.82 39.60 42849.94 47792.69 2014-08-31 10:13:46.000 243 21166.74 39.54 42849.94 47792.71 2014-08-31 10:13:47.000 243 21166.74 39.52 42849.95 47792.70 2014-08-31 10:13:48.000 243 21166.77 39.51 42849.95 47792.71 2014-08-31 10:13:49.000 243 21166.77 39.52 42849.98 47792.72 2014-08-31 10:13:50.000 243 21166.81 39.53 42849.98 47792.72 2014-08-31 10:13:51.000 243 21166.81 39.55 42849.98 47792.72 2014-08-31 10:13:52.000 243 21166.80 39.56 42849.92 47792.73 2014-08-31 10:13:53.000 243 21166.81 39.54 42849.92 47792.70 2014-08-31 10:13:54.000 243 21166.83 39.52 42849.93 47792.71 2014-08-31 10:13:55.000 243 21166.83 39.52 42849.94 47792.72 2014-08-31 10:13:56.000 243 21166.83 39.52 42849.95 47792.72 2014-08-31 10:13:57.000 243 21166.82 39.51 42849.95 47792.71 2014-08-31 10:13:58.000 243 21166.84 39.50 42849.93 47792.70 2014-08-31 10:13:59.000 243 21166.87 39.49 42849.92 47792.73 2014-08-31 10:14:00.000 243 21166.84 39.47 42849.90 47792.72 2014-08-31 10:14:01.000 243 21166.83 39.44 42849.93 47792.72 2014-08-31 10:14:02.000 243 21166.88 39.39 42849.95 47792.75 2014-08-31 10:14:03.000 243 21166.93 39.37 42849.94 47792.75 2014-08-31 10:14:04.000 243 21166.95 39.33 42849.94 47792.77 2014-08-31 10:14:05.000 243 21166.96 39.30 42849.94 47792.76 2014-08-31 10:14:06.000 243 21167.04 39.27 42849.93 47792.77 2014-08-31 10:14:07.000 243 21167.07 39.21 42849.94 47792.79 2014-08-31 10:14:08.000 243 21167.09 39.19 42849.97 47792.82 2014-08-31 10:14:09.000 243 21167.10 39.17 42849.96 47792.83 2014-08-31 10:14:10.000 243 21167.11 39.17 42849.95 47792.85 2014-08-31 10:14:11.000 243 21167.12 39.17 42849.94 47792.84 2014-08-31 10:14:12.000 243 21167.14 39.16 42849.91 47792.84 2014-08-31 10:14:13.000 243 21167.18 39.16 42849.89 47792.83 2014-08-31 10:14:14.000 243 21167.16 39.16 42849.87 47792.82 2014-08-31 10:14:15.000 243 21167.16 39.13 42849.84 47792.79 2014-08-31 10:14:16.000 243 21167.17 39.08 42849.85 47792.79 2014-08-31 10:14:17.000 243 21167.17 39.04 42849.90 47792.80 2014-08-31 10:14:18.000 243 21167.16 39.00 42849.89 47792.81 2014-08-31 10:14:19.000 243 21167.14 38.97 42849.93 47792.81 2014-08-31 10:14:20.000 243 21167.12 38.96 42849.94 47792.82 2014-08-31 10:14:21.000 243 21167.09 38.99 42849.93 47792.80 2014-08-31 10:14:22.000 243 21167.07 39.01 42849.90 47792.78 2014-08-31 10:14:23.000 243 21167.06 39.02 42849.87 47792.78 2014-08-31 10:14:24.000 243 21167.02 39.01 42849.87 47792.76 2014-08-31 10:14:25.000 243 21167.05 38.99 42849.85 47792.72 2014-08-31 10:14:26.000 243 21167.06 38.95 42849.83 47792.74 2014-08-31 10:14:27.000 243 21167.02 38.89 42849.82 47792.69 2014-08-31 10:14:28.000 243 21167.03 38.87 42849.81 47792.68 2014-08-31 10:14:29.000 243 21167.06 38.84 42849.80 47792.68 2014-08-31 10:14:30.000 243 21167.07 38.80 42849.78 47792.69 2014-08-31 10:14:31.000 243 21167.09 38.77 42849.80 47792.67 2014-08-31 10:14:32.000 243 21167.10 38.76 42849.78 47792.70 2014-08-31 10:14:33.000 243 21167.13 38.74 42849.78 47792.68 2014-08-31 10:14:34.000 243 21167.16 38.71 42849.80 47792.70 2014-08-31 10:14:35.000 243 21167.14 38.68 42849.81 47792.73 2014-08-31 10:14:36.000 243 21167.13 38.64 42849.79 47792.71 2014-08-31 10:14:37.000 243 21167.12 38.60 42849.81 47792.72 2014-08-31 10:14:38.000 243 21167.18 38.57 42849.82 47792.74 2014-08-31 10:14:39.000 243 21167.19 38.51 42849.85 47792.74 2014-08-31 10:14:40.000 243 21167.16 38.47 42849.84 47792.75 2014-08-31 10:14:41.000 243 21167.17 38.45 42849.85 47792.76 2014-08-31 10:14:42.000 243 21167.16 38.40 42849.88 47792.78 2014-08-31 10:14:43.000 243 21167.14 38.40 42849.91 47792.77 2014-08-31 10:14:44.000 243 21167.12 38.41 42849.93 47792.79 2014-08-31 10:14:45.000 243 21167.07 38.42 42849.94 47792.81 2014-08-31 10:14:46.000 243 21167.04 38.50 42849.91 47792.77 2014-08-31 10:14:47.000 243 21166.99 38.59 42849.83 47792.74 2014-08-31 10:14:48.000 243 21166.92 38.65 42849.79 47792.67 2014-08-31 10:14:49.000 243 21166.86 38.69 42849.78 47792.63 2014-08-31 10:14:50.000 243 21166.83 38.70 42849.75 47792.58 2014-08-31 10:14:51.000 243 21166.81 38.73 42849.72 47792.56 2014-08-31 10:14:52.000 243 21166.81 38.78 42849.73 47792.54 2014-08-31 10:14:53.000 243 21166.77 38.79 42849.72 47792.50 2014-08-31 10:14:54.000 243 21166.73 38.76 42849.67 47792.50 2014-08-31 10:14:55.000 243 21166.75 38.73 42849.69 47792.49 2014-08-31 10:14:56.000 243 21166.76 38.72 42849.76 47792.50 2014-08-31 10:14:57.000 243 21166.78 38.70 42849.74 47792.49 2014-08-31 10:14:58.000 243 21166.76 38.70 42849.74 47792.50 2014-08-31 10:14:59.000 243 21166.74 38.69 42849.71 47792.50 2014-08-31 10:15:00.000 243 21166.73 38.74 42849.70 47792.49 2014-08-31 10:15:01.000 243 21166.75 38.75 42849.74 47792.49 2014-08-31 10:15:02.000 243 21166.77 38.74 42849.72 47792.50 2014-08-31 10:15:03.000 243 21166.75 38.76 42849.71 47792.49 2014-08-31 10:15:04.000 243 21166.73 38.78 42849.70 47792.49 2014-08-31 10:15:05.000 243 21166.76 38.81 42849.72 47792.50 2014-08-31 10:15:06.000 243 21166.78 38.82 42849.76 47792.51 2014-08-31 10:15:07.000 243 21166.78 38.81 42849.73 47792.49 2014-08-31 10:15:08.000 243 21166.80 38.85 42849.76 47792.50 2014-08-31 10:15:09.000 243 21166.79 38.91 42849.74 47792.51 2014-08-31 10:15:10.000 243 21166.79 39.00 42849.68 47792.48 2014-08-31 10:15:11.000 243 21166.79 39.02 42849.68 47792.46 2014-08-31 10:15:12.000 243 21166.80 39.03 42849.67 47792.44 2014-08-31 10:15:13.000 243 21166.82 39.04 42849.62 47792.42 2014-08-31 10:15:14.000 243 21166.82 39.06 42849.61 47792.42 2014-08-31 10:15:15.000 243 21166.84 39.01 42849.64 47792.40 2014-08-31 10:15:16.000 243 21166.86 38.94 42849.65 47792.44 2014-08-31 10:15:17.000 243 21166.87 38.93 42849.68 47792.45 2014-08-31 10:15:18.000 243 21166.90 38.93 42849.72 47792.47 2014-08-31 10:15:19.000 243 21166.89 38.91 42849.70 47792.51 2014-08-31 10:15:20.000 243 21166.90 38.90 42849.70 47792.53 2014-08-31 10:15:21.000 243 21166.89 38.92 42849.71 47792.56 2014-08-31 10:15:22.000 243 21166.89 38.90 42849.72 47792.55 2014-08-31 10:15:23.000 243 21166.89 38.92 42849.75 47792.56 2014-08-31 10:15:24.000 243 21166.85 38.95 42849.73 47792.54 2014-08-31 10:15:25.000 243 21166.80 38.93 42849.75 47792.54 2014-08-31 10:15:26.000 243 21166.76 38.98 42849.74 47792.52 2014-08-31 10:15:27.000 243 21166.69 39.00 42849.76 47792.51 2014-08-31 10:15:28.000 243 21166.65 39.01 42849.76 47792.48 2014-08-31 10:15:29.000 243 21166.63 39.00 42849.71 47792.45 2014-08-31 10:15:30.000 243 21166.62 39.01 42849.74 47792.44 2014-08-31 10:15:31.000 243 21166.60 39.00 42849.72 47792.44 2014-08-31 10:15:32.000 243 21166.59 39.01 42849.72 47792.43 2014-08-31 10:15:33.000 243 21166.60 38.99 42849.74 47792.45 2014-08-31 10:15:34.000 243 21166.63 38.97 42849.75 47792.46 2014-08-31 10:15:35.000 243 21166.63 38.97 42849.76 47792.45 2014-08-31 10:15:36.000 243 21166.65 38.98 42849.77 47792.47 2014-08-31 10:15:37.000 243 21166.64 38.97 42849.76 47792.49 2014-08-31 10:15:38.000 243 21166.63 38.96 42849.76 47792.47 2014-08-31 10:15:39.000 243 21166.59 38.96 42849.77 47792.47 2014-08-31 10:15:40.000 243 21166.55 38.95 42849.78 47792.41 2014-08-31 10:15:41.000 243 21166.56 38.94 42849.76 47792.42 2014-08-31 10:15:42.000 243 21166.52 38.93 42849.72 47792.42 2014-08-31 10:15:43.000 243 21166.46 38.94 42849.70 47792.38 2014-08-31 10:15:44.000 243 21166.41 39.01 42849.69 47792.36 2014-08-31 10:15:45.000 243 21166.38 39.05 42849.66 47792.33 2014-08-31 10:15:46.000 243 21166.32 39.05 42849.66 47792.28 2014-08-31 10:15:47.000 243 21166.26 39.04 42849.66 47792.25 2014-08-31 10:15:48.000 243 21166.28 39.02 42849.69 47792.22 2014-08-31 10:15:49.000 243 21166.29 39.06 42849.71 47792.23 2014-08-31 10:15:50.000 243 21166.25 39.06 42849.71 47792.19 2014-08-31 10:15:51.000 243 21166.21 39.05 42849.69 47792.20 2014-08-31 10:15:52.000 243 21166.21 39.03 42849.70 47792.21 2014-08-31 10:15:53.000 243 21166.22 39.03 42849.71 47792.24 2014-08-31 10:15:54.000 243 21166.25 39.05 42849.75 47792.21 2014-08-31 10:15:55.000 243 21166.28 39.07 42849.76 47792.27 2014-08-31 10:15:56.000 243 21166.31 39.07 42849.74 47792.26 2014-08-31 10:15:57.000 243 21166.34 39.09 42849.71 47792.29 2014-08-31 10:15:58.000 243 21166.41 39.10 42849.71 47792.30 2014-08-31 10:15:59.000 243 21166.41 39.12 42849.72 47792.31 2014-08-31 10:16:00.000 243 21166.47 39.12 42849.71 47792.33 2014-08-31 10:16:01.000 243 21166.51 39.13 42849.71 47792.35 2014-08-31 10:16:02.000 243 21166.56 39.09 42849.69 47792.36 2014-08-31 10:16:03.000 243 21166.56 39.10 42849.72 47792.36 2014-08-31 10:16:04.000 243 21166.57 39.10 42849.74 47792.38 2014-08-31 10:16:05.000 243 21166.57 39.11 42849.74 47792.39 2014-08-31 10:16:06.000 243 21166.57 39.11 42849.71 47792.39 2014-08-31 10:16:07.000 243 21166.57 39.11 42849.71 47792.39 2014-08-31 10:16:08.000 243 21166.55 39.12 42849.72 47792.38 2014-08-31 10:16:09.000 243 21166.53 39.10 42849.71 47792.38 2014-08-31 10:16:10.000 243 21166.53 39.10 42849.72 47792.39 2014-08-31 10:16:11.000 243 21166.50 39.12 42849.74 47792.36 2014-08-31 10:16:12.000 243 21166.46 39.13 42849.72 47792.37 2014-08-31 10:16:13.000 243 21166.42 39.11 42849.74 47792.35 2014-08-31 10:16:14.000 243 21166.38 39.12 42849.71 47792.34 2014-08-31 10:16:15.000 243 21166.36 39.16 42849.72 47792.30 2014-08-31 10:16:16.000 243 21166.37 39.17 42849.72 47792.29 2014-08-31 10:16:17.000 243 21166.36 39.19 42849.71 47792.26 2014-08-31 10:16:18.000 243 21166.36 39.20 42849.68 47792.25 2014-08-31 10:16:19.000 243 21166.35 39.21 42849.68 47792.25 2014-08-31 10:16:20.000 243 21166.36 39.21 42849.66 47792.27 2014-08-31 10:16:21.000 243 21166.39 39.21 42849.63 47792.25 2014-08-31 10:16:22.000 243 21166.43 39.25 42849.63 47792.26 2014-08-31 10:16:23.000 243 21166.43 39.27 42849.64 47792.26 2014-08-31 10:16:24.000 243 21166.44 39.27 42849.59 47792.25 2014-08-31 10:16:25.000 243 21166.44 39.23 42849.61 47792.27 2014-08-31 10:16:26.000 243 21166.44 39.17 42849.58 47792.24 2014-08-31 10:16:27.000 243 21166.41 39.12 42849.59 47792.24 2014-08-31 10:16:28.000 243 21166.42 39.11 42849.61 47792.23 2014-08-31 10:16:29.000 243 21166.42 39.08 42849.61 47792.23 2014-08-31 10:16:30.000 243 21166.42 39.08 42849.59 47792.23 2014-08-31 10:16:31.000 243 21166.36 39.13 42849.58 47792.18 2014-08-31 10:16:32.000 243 21166.36 39.12 42849.55 47792.17 2014-08-31 10:16:33.000 243 21166.34 39.14 42849.55 47792.18 2014-08-31 10:16:34.000 243 21166.32 39.17 42849.49 47792.16 2014-08-31 10:16:35.000 243 21166.28 39.18 42849.47 47792.12 2014-08-31 10:16:36.000 243 21166.24 39.21 42849.49 47792.09 2014-08-31 10:16:37.000 243 21166.23 39.22 42849.48 47792.07 2014-08-31 10:16:38.000 243 21166.22 39.22 42849.44 47792.05 2014-08-31 10:16:39.000 243 21166.20 39.21 42849.47 47792.03 2014-08-31 10:16:40.000 243 21166.17 39.18 42849.48 47792.02 2014-08-31 10:16:41.000 243 21166.15 39.20 42849.47 47791.99 2014-08-31 10:16:42.000 243 21166.13 39.18 42849.46 47791.98 2014-08-31 10:16:43.000 243 21166.12 39.16 42849.47 47791.99 2014-08-31 10:16:44.000 243 21166.14 39.13 42849.46 47791.97 2014-08-31 10:16:45.000 243 21166.12 39.12 42849.45 47791.96 2014-08-31 10:16:46.000 243 21166.15 39.04 42849.41 47791.97 2014-08-31 10:16:47.000 243 21166.18 38.97 42849.45 47792.01 2014-08-31 10:16:48.000 243 21166.19 38.93 42849.44 47792.01 2014-08-31 10:16:49.000 243 21166.23 38.91 42849.48 47792.02 2014-08-31 10:16:50.000 243 21166.21 38.89 42849.47 47792.01 2014-08-31 10:16:51.000 243 21166.22 38.88 42849.46 47792.02 2014-08-31 10:16:52.000 243 21166.19 38.84 42849.45 47792.04 2014-08-31 10:16:53.000 243 21166.18 38.83 42849.46 47792.03 2014-08-31 10:16:54.000 243 21166.16 38.78 42849.51 47792.01 2014-08-31 10:16:55.000 243 21166.13 38.76 42849.47 47792.03 2014-08-31 10:16:56.000 243 21166.16 38.75 42849.48 47792.03 2014-08-31 10:16:57.000 243 21166.15 38.74 42849.50 47792.00 2014-08-31 10:16:58.000 243 21166.14 38.70 42849.50 47792.05 2014-08-31 10:16:59.000 243 21166.12 38.70 42849.48 47792.00 2014-08-31 10:17:00.000 243 21166.09 38.66 42849.47 47792.02 2014-08-31 10:17:01.000 243 21166.05 38.62 42849.50 47791.98 2014-08-31 10:17:02.000 243 21166.03 38.59 42849.51 47792.00 2014-08-31 10:17:03.000 243 21166.02 38.58 42849.50 47791.99 2014-08-31 10:17:04.000 243 21166.03 38.53 42849.49 47791.98 2014-08-31 10:17:05.000 243 21166.06 38.50 42849.51 47791.97 2014-08-31 10:17:06.000 243 21166.07 38.48 42849.51 47792.02 2014-08-31 10:17:07.000 243 21166.08 38.46 42849.52 47792.01 2014-08-31 10:17:08.000 243 21166.12 38.44 42849.54 47792.04 2014-08-31 10:17:09.000 243 21166.16 38.43 42849.53 47792.03 2014-08-31 10:17:10.000 243 21166.19 38.40 42849.55 47792.09 2014-08-31 10:17:11.000 243 21166.20 38.40 42849.57 47792.06 2014-08-31 10:17:12.000 243 21166.21 38.36 42849.54 47792.09 2014-08-31 10:17:13.000 243 21166.24 38.31 42849.51 47792.11 2014-08-31 10:17:14.000 243 21166.29 38.29 42849.53 47792.11 2014-08-31 10:17:15.000 243 21166.28 38.27 42849.54 47792.13 2014-08-31 10:17:16.000 243 21166.30 38.23 42849.55 47792.14 2014-08-31 10:17:17.000 243 21166.31 38.25 42849.56 47792.15 2014-08-31 10:17:18.000 243 21166.30 38.22 42849.58 47792.17 2014-08-31 10:17:19.000 243 21166.30 38.19 42849.60 47792.16 2014-08-31 10:17:20.000 243 21166.27 38.16 42849.63 47792.16 2014-08-31 10:17:21.000 243 21166.21 38.13 42849.63 47792.16 2014-08-31 10:17:22.000 243 21166.19 38.12 42849.67 47792.16 2014-08-31 10:17:23.000 243 21166.14 38.12 42849.65 47792.18 2014-08-31 10:17:24.000 243 21166.16 38.12 42849.65 47792.14 2014-08-31 10:17:25.000 243 21166.19 38.09 42849.64 47792.18 2014-08-31 10:17:26.000 243 21166.18 38.09 42849.64 47792.19 2014-08-31 10:17:27.000 243 21166.19 38.10 42849.64 47792.19 2014-08-31 10:17:28.000 243 21166.23 38.09 42849.67 47792.22 2014-08-31 10:17:29.000 243 21166.22 38.07 42849.64 47792.22 2014-08-31 10:17:30.000 243 21166.23 38.06 42849.64 47792.22 2014-08-31 10:17:31.000 243 21166.24 38.05 42849.64 47792.20 2014-08-31 10:17:32.000 243 21166.27 38.03 42849.65 47792.22 2014-08-31 10:17:33.000 243 21166.31 38.00 42849.62 47792.22 2014-08-31 10:17:34.000 243 21166.36 38.02 42849.63 47792.23 2014-08-31 10:17:35.000 243 21166.38 38.05 42849.66 47792.27 2014-08-31 10:17:36.000 243 21166.39 38.07 42849.67 47792.28 2014-08-31 10:17:37.000 243 21166.42 38.10 42849.67 47792.30 2014-08-31 10:17:38.000 243 21166.41 38.11 42849.70 47792.31 2014-08-31 10:17:39.000 243 21166.39 38.10 42849.69 47792.31 2014-08-31 10:17:40.000 243 21166.39 38.12 42849.69 47792.32 2014-08-31 10:17:41.000 243 21166.34 38.11 42849.70 47792.31 2014-08-31 10:17:42.000 243 21166.34 38.13 42849.71 47792.29 2014-08-31 10:17:43.000 243 21166.34 38.14 42849.70 47792.30 2014-08-31 10:17:44.000 243 21166.28 38.13 42849.71 47792.30 2014-08-31 10:17:45.000 243 21166.26 38.14 42849.70 47792.27 2014-08-31 10:17:46.000 243 21166.22 38.18 42849.70 47792.25 2014-08-31 10:17:47.000 243 21166.20 38.21 42849.67 47792.23 2014-08-31 10:17:48.000 243 21166.16 38.21 42849.69 47792.18 2014-08-31 10:17:49.000 243 21166.15 38.22 42849.68 47792.19 2014-08-31 10:17:50.000 243 21166.11 38.26 42849.65 47792.16 2014-08-31 10:17:51.000 243 21166.07 38.26 42849.63 47792.13 2014-08-31 10:17:52.000 243 21166.00 38.27 42849.62 47792.08 2014-08-31 10:17:53.000 243 21166.01 38.29 42849.60 47792.08 2014-08-31 10:17:54.000 243 21165.97 38.31 42849.59 47792.05 2014-08-31 10:17:55.000 243 21165.97 38.32 42849.60 47792.05 2014-08-31 10:17:56.000 243 21165.94 38.33 42849.58 47792.03 2014-08-31 10:17:57.000 243 21165.93 38.33 42849.58 47792.00 2014-08-31 10:17:58.000 243 21165.96 38.34 42849.53 47792.00 2014-08-31 10:17:59.000 243 21165.93 38.37 42849.54 47792.00 2014-08-31 10:18:00.000 243 21165.94 38.38 42849.57 47791.97 2014-08-31 10:18:01.000 243 21165.95 38.39 42849.55 47791.98 2014-08-31 10:18:02.000 243 21165.97 38.39 42849.57 47791.97 2014-08-31 10:18:03.000 243 21165.97 38.41 42849.56 47791.98 2014-08-31 10:18:04.000 243 21166.02 38.42 42849.52 47792.01 2014-08-31 10:18:05.000 243 21166.07 38.45 42849.54 47792.02 2014-08-31 10:18:06.000 243 21166.11 38.46 42849.51 47792.04 2014-08-31 10:18:07.000 243 21166.13 38.44 42849.53 47792.03 2014-08-31 10:18:08.000 243 21166.13 38.43 42849.52 47792.02 2014-08-31 10:18:09.000 243 21166.18 38.42 42849.48 47792.03 2014-08-31 10:18:10.000 243 21166.20 38.40 42849.48 47792.04 2014-08-31 10:18:11.000 243 21166.20 38.37 42849.47 47792.02 2014-08-31 10:18:12.000 243 21166.17 38.33 42849.46 47792.00 2014-08-31 10:18:13.000 243 21166.19 38.27 42849.49 47792.01 2014-08-31 10:18:14.000 243 21166.17 38.24 42849.47 47792.01 2014-08-31 10:18:15.000 243 21166.11 38.20 42849.48 47792.01 2014-08-31 10:18:16.000 243 21166.12 38.16 42849.51 47792.02 2014-08-31 10:18:17.000 243 21166.11 38.16 42849.48 47792.01 2014-08-31 10:18:18.000 243 21166.07 38.18 42849.50 47792.00 2014-08-31 10:18:19.000 243 21166.05 38.20 42849.52 47791.99 2014-08-31 10:18:20.000 243 21166.02 38.19 42849.48 47791.97 2014-08-31 10:18:21.000 243 21166.01 38.16 42849.49 47791.96 2014-08-31 10:18:22.000 243 21165.98 38.19 42849.51 47791.98 2014-08-31 10:18:23.000 243 21166.00 38.20 42849.48 47791.94 2014-08-31 10:18:24.000 243 21165.99 38.19 42849.47 47791.93 2014-08-31 10:18:25.000 243 21165.97 38.22 42849.41 47791.92 2014-08-31 10:18:26.000 243 21165.98 38.23 42849.42 47791.91 2014-08-31 10:18:27.000 243 21166.01 38.25 42849.44 47791.90 2014-08-31 10:18:28.000 243 21166.03 38.25 42849.41 47791.89 2014-08-31 10:18:29.000 243 21166.04 38.27 42849.39 47791.87 2014-08-31 10:18:30.000 243 21166.07 38.28 42849.33 47791.85 2014-08-31 10:18:31.000 243 21166.05 38.29 42849.31 47791.83 2014-08-31 10:18:32.000 243 21166.05 38.28 42849.30 47791.82 2014-08-31 10:18:33.000 243 21166.07 38.31 42849.26 47791.80 2014-08-31 10:18:34.000 243 21166.06 38.30 42849.29 47791.79 2014-08-31 10:18:35.000 243 21166.04 38.33 42849.26 47791.79 2014-08-31 10:18:36.000 243 21166.05 38.33 42849.29 47791.77 2014-08-31 10:18:37.000 243 21166.03 38.33 42849.27 47791.76 2014-08-31 10:18:38.000 243 21165.98 38.34 42849.29 47791.75 2014-08-31 10:18:39.000 243 21165.97 38.33 42849.27 47791.75 2014-08-31 10:18:40.000 243 21165.95 38.35 42849.24 47791.75 2014-08-31 10:18:41.000 243 21165.92 38.35 42849.29 47791.74 2014-08-31 10:18:42.000 243 21165.92 38.35 42849.30 47791.74 2014-08-31 10:18:43.000 243 21165.89 38.35 42849.34 47791.75 2014-08-31 10:18:44.000 243 21165.85 38.36 42849.34 47791.76 2014-08-31 10:18:45.000 243 21165.84 38.38 42849.36 47791.77 2014-08-31 10:18:46.000 243 21165.83 38.41 42849.34 47791.76 2014-08-31 10:18:47.000 243 21165.83 38.45 42849.35 47791.74 2014-08-31 10:18:48.000 243 21165.82 38.49 42849.34 47791.74 2014-08-31 10:18:49.000 243 21165.79 38.51 42849.32 47791.73 2014-08-31 10:18:50.000 243 21165.80 38.56 42849.28 47791.71 2014-08-31 10:18:51.000 243 21165.78 38.55 42849.31 47791.69 2014-08-31 10:18:52.000 243 21165.77 38.56 42849.32 47791.69 2014-08-31 10:18:53.000 243 21165.80 38.57 42849.29 47791.67 2014-08-31 10:18:54.000 243 21165.77 38.60 42849.29 47791.68 2014-08-31 10:18:55.000 243 21165.79 38.60 42849.29 47791.69 2014-08-31 10:18:56.000 243 21165.81 38.62 42849.27 47791.69 2014-08-31 10:18:57.000 243 21165.80 38.64 42849.30 47791.67 2014-08-31 10:18:58.000 243 21165.77 38.65 42849.26 47791.68 2014-08-31 10:18:59.000 243 21165.74 38.69 42849.26 47791.64 2014-08-31 10:19:00.000 243 21165.77 38.68 42849.26 47791.66 2014-08-31 10:19:01.000 243 21165.71 38.69 42849.27 47791.64 2014-08-31 10:19:02.000 243 21165.69 38.69 42849.29 47791.61 2014-08-31 10:19:03.000 243 21165.69 38.70 42849.30 47791.62 2014-08-31 10:19:04.000 243 21165.69 38.70 42849.27 47791.62 2014-08-31 10:19:05.000 243 21165.66 38.72 42849.25 47791.61 2014-08-31 10:19:06.000 243 21165.67 38.76 42849.27 47791.60 2014-08-31 10:19:07.000 243 21165.67 38.81 42849.24 47791.60 2014-08-31 10:19:08.000 243 21165.68 38.83 42849.22 47791.58 2014-08-31 10:19:09.000 243 21165.69 38.85 42849.22 47791.57 2014-08-31 10:19:10.000 243 21165.64 38.90 42849.19 47791.55 2014-08-31 10:19:11.000 243 21165.61 38.88 42849.18 47791.52 2014-08-31 10:19:12.000 243 21165.58 38.88 42849.17 47791.52 2014-08-31 10:19:13.000 243 21165.57 38.90 42849.19 47791.51 2014-08-31 10:19:14.000 243 21165.57 38.88 42849.18 47791.49 2014-08-31 10:19:15.000 243 21165.55 38.88 42849.19 47791.51 2014-08-31 10:19:16.000 243 21165.54 38.87 42849.18 47791.49 2014-08-31 10:19:17.000 243 21165.58 38.88 42849.18 47791.50 2014-08-31 10:19:18.000 243 21165.60 38.89 42849.18 47791.49 2014-08-31 10:19:19.000 243 21165.59 38.88 42849.16 47791.49 2014-08-31 10:19:20.000 243 21165.61 38.87 42849.19 47791.50 2014-08-31 10:19:21.000 243 21165.59 38.88 42849.18 47791.47 2014-08-31 10:19:22.000 243 21165.63 38.87 42849.19 47791.49 2014-08-31 10:19:23.000 243 21165.66 38.85 42849.18 47791.49 2014-08-31 10:19:24.000 243 21165.67 38.83 42849.19 47791.48 2014-08-31 10:19:25.000 243 21165.70 38.81 42849.18 47791.51 2014-08-31 10:19:26.000 243 21165.68 38.80 42849.17 47791.52 2014-08-31 10:19:27.000 243 21165.68 38.77 42849.16 47791.50 2014-08-31 10:19:28.000 243 21165.69 38.77 42849.20 47791.52 2014-08-31 10:19:29.000 243 21165.68 38.74 42849.19 47791.54 2014-08-31 10:19:30.000 243 21165.65 38.70 42849.20 47791.53 2014-08-31 10:19:31.000 243 21165.66 38.70 42849.20 47791.53 2014-08-31 10:19:32.000 243 21165.68 38.75 42849.16 47791.53 2014-08-31 10:19:33.000 243 21165.67 38.76 42849.16 47791.53 2014-08-31 10:19:34.000 243 21165.63 38.76 42849.17 47791.47 2014-08-31 10:19:35.000 243 21165.60 38.77 42849.13 47791.46 2014-08-31 10:19:36.000 243 21165.55 38.78 42849.12 47791.44 2014-08-31 10:19:37.000 243 21165.48 38.83 42849.08 47791.38 2014-08-31 10:19:38.000 243 21165.44 38.88 42849.10 47791.34 2014-08-31 10:19:39.000 243 21165.42 38.89 42849.07 47791.31 2014-08-31 10:19:40.000 243 21165.41 38.90 42849.04 47791.27 2014-08-31 10:19:41.000 243 21165.37 38.90 42849.01 47791.24 2014-08-31 10:19:42.000 243 21165.34 38.93 42848.98 47791.22 2014-08-31 10:19:43.000 243 21165.35 38.95 42848.98 47791.19 2014-08-31 10:19:44.000 243 21165.34 38.98 42848.98 47791.17 2014-08-31 10:19:45.000 243 21165.38 39.02 42848.94 47791.16 2014-08-31 10:19:46.000 243 21165.36 39.04 42848.87 47791.16 2014-08-31 10:19:47.000 243 21165.39 39.04 42848.87 47791.13 2014-08-31 10:19:48.000 243 21165.46 39.00 42848.83 47791.14 2014-08-31 10:19:49.000 243 21165.52 38.93 42848.85 47791.13 2014-08-31 10:19:50.000 243 21165.57 38.87 42848.90 47791.15 2014-08-31 10:19:51.000 243 21165.62 38.83 42848.93 47791.24 2014-08-31 10:19:52.000 243 21165.70 38.82 42848.96 47791.26 2014-08-31 10:19:53.000 243 21165.73 38.83 42848.99 47791.31 2014-08-31 10:19:54.000 243 21165.78 38.85 42848.98 47791.33 2014-08-31 10:19:55.000 243 21165.80 38.90 42848.97 47791.35 2014-08-31 10:19:56.000 243 21165.79 38.89 42848.99 47791.36 2014-08-31 10:19:57.000 243 21165.79 38.91 42848.97 47791.37 2014-08-31 10:19:58.000 243 21165.75 38.95 42848.99 47791.39 2014-08-31 10:19:59.000 243 21165.67 39.03 42848.97 47791.36 2014-08-31 10:20:00.000 243 21165.58 39.19 42848.90 47791.29 2014-08-31 10:20:01.000 243 21165.48 39.30 42848.80 47791.18 2014-08-31 10:20:02.000 243 21165.43 39.32 42848.73 47791.09 2014-08-31 10:20:03.000 243 21165.42 39.28 42848.69 47790.99 2014-08-31 10:20:04.000 243 21165.47 39.20 42848.66 47790.94 2014-08-31 10:20:05.000 243 21165.49 39.16 42848.68 47790.95 2014-08-31 10:20:06.000 243 21165.51 39.11 42848.68 47790.96 2014-08-31 10:20:07.000 243 21165.51 39.06 42848.71 47790.98 2014-08-31 10:20:08.000 243 21165.53 39.01 42848.75 47791.03 2014-08-31 10:20:09.000 243 21165.54 38.93 42848.77 47791.05 2014-08-31 10:20:10.000 243 21165.55 38.89 42848.81 47791.09 2014-08-31 10:20:11.000 243 21165.56 38.85 42848.83 47791.13 2014-08-31 10:20:12.000 243 21165.55 38.86 42848.81 47791.14 2014-08-31 10:20:13.000 243 21165.55 38.83 42848.82 47791.17 2014-08-31 10:20:14.000 243 21165.56 38.82 42848.83 47791.18 2014-08-31 10:20:15.000 243 21165.55 38.85 42848.82 47791.16 2014-08-31 10:20:16.000 243 21165.53 38.80 42848.79 47791.16 2014-08-31 10:20:17.000 243 21165.53 38.78 42848.79 47791.13 2014-08-31 10:20:18.000 243 21165.56 38.77 42848.79 47791.14 2014-08-31 10:20:19.000 243 21165.59 38.74 42848.81 47791.17 2014-08-31 10:20:20.000 243 21165.58 38.70 42848.79 47791.16 2014-08-31 10:20:21.000 243 21165.57 38.65 42848.80 47791.18 2014-08-31 10:20:22.000 243 21165.57 38.61 42848.84 47791.16 2014-08-31 10:20:23.000 243 21165.56 38.58 42848.84 47791.18 2014-08-31 10:20:24.000 243 21165.52 38.56 42848.87 47791.18 2014-08-31 10:20:25.000 243 21165.47 38.53 42848.89 47791.16 2014-08-31 10:20:26.000 243 21165.43 38.50 42848.86 47791.15 2014-08-31 10:20:27.000 243 21165.37 38.44 42848.84 47791.11 2014-08-31 10:20:28.000 243 21165.29 38.39 42848.84 47791.07 2014-08-31 10:20:29.000 243 21165.27 38.30 42848.84 47791.03 2014-08-31 10:20:30.000 243 21165.27 38.23 42848.84 47791.04 2014-08-31 10:20:31.000 243 21165.29 38.17 42848.86 47791.05 2014-08-31 10:20:32.000 243 21165.28 38.12 42848.85 47791.04 2014-08-31 10:20:33.000 243 21165.33 38.10 42848.84 47791.06 2014-08-31 10:20:34.000 243 21165.36 38.05 42848.85 47791.08 2014-08-31 10:20:35.000 243 21165.36 38.01 42848.85 47791.07 2014-08-31 10:20:36.000 243 21165.43 37.96 42848.85 47791.09 2014-08-31 10:20:37.000 243 21165.47 37.95 42848.88 47791.11 2014-08-31 10:20:38.000 243 21165.48 37.93 42848.87 47791.15 2014-08-31 10:20:39.000 243 21165.49 37.90 42848.90 47791.13 2014-08-31 10:20:40.000 243 21165.51 37.84 42848.91 47791.19 2014-08-31 10:20:41.000 243 21165.50 37.81 42848.91 47791.21 2014-08-31 10:20:42.000 243 21165.51 37.79 42848.89 47791.19 2014-08-31 10:20:43.000 243 21165.52 37.80 42848.92 47791.21 2014-08-31 10:20:44.000 243 21165.49 37.78 42848.94 47791.23 2014-08-31 10:20:45.000 243 21165.47 37.76 42848.95 47791.25 2014-08-31 10:20:46.000 243 21165.42 37.78 42848.98 47791.22 2014-08-31 10:20:47.000 243 21165.38 37.79 42848.99 47791.22 2014-08-31 10:20:48.000 243 21165.37 37.78 42848.99 47791.20 2014-08-31 10:20:49.000 243 21165.33 37.81 42848.97 47791.20 2014-08-31 10:20:50.000 243 21165.33 37.83 42848.98 47791.19 2014-08-31 10:20:51.000 243 21165.29 37.85 42848.98 47791.18 2014-08-31 10:20:52.000 243 21165.28 37.90 42849.00 47791.20 2014-08-31 10:20:53.000 243 21165.26 37.94 42848.96 47791.14 2014-08-31 10:20:54.000 243 21165.23 37.97 42848.95 47791.15 2014-08-31 10:20:55.000 243 21165.19 38.01 42848.93 47791.12 2014-08-31 10:20:56.000 243 21165.18 38.03 42848.94 47791.11 2014-08-31 10:20:57.000 243 21165.17 38.07 42848.97 47791.10 2014-08-31 10:20:58.000 243 21165.15 38.12 42848.94 47791.07 2014-08-31 10:20:59.000 243 21165.10 38.12 42848.93 47791.08 2014-08-31 10:21:00.000 243 21165.05 38.11 42848.94 47791.04 2014-08-31 10:21:01.000 243 21165.03 38.09 42848.90 47791.02 2014-08-31 10:21:02.000 243 21165.02 38.07 42848.91 47791.00 2014-08-31 10:21:03.000 243 21164.97 38.08 42848.91 47791.00 2014-08-31 10:21:04.000 243 21164.96 38.06 42848.91 47790.98 2014-08-31 10:21:05.000 243 21164.98 38.08 42848.91 47790.98 2014-08-31 10:21:06.000 243 21164.98 38.12 42848.91 47790.99 2014-08-31 10:21:07.000 243 21165.03 38.14 42848.91 47791.00 2014-08-31 10:21:08.000 243 21165.03 38.14 42848.89 47791.00 2014-08-31 10:21:09.000 243 21165.03 38.14 42848.88 47790.98 2014-08-31 10:21:10.000 243 21164.97 38.15 42848.92 47790.99 2014-08-31 10:21:11.000 243 21164.99 38.16 42848.96 47791.00 2014-08-31 10:21:12.000 243 21164.98 38.19 42848.93 47790.99 2014-08-31 10:21:13.000 243 21165.03 38.18 42848.91 47790.97 2014-08-31 10:21:14.000 243 21165.04 38.18 42848.92 47791.00 2014-08-31 10:21:15.000 243 21165.05 38.17 42848.93 47791.00 2014-08-31 10:21:16.000 243 21165.04 38.16 42848.93 47791.00 2014-08-31 10:21:17.000 243 21165.06 38.19 42848.92 47791.02 2014-08-31 10:21:18.000 243 21165.03 38.21 42848.92 47791.01 2014-08-31 10:21:19.000 243 21165.02 38.22 42848.92 47791.01 2014-08-31 10:21:20.000 243 21165.01 38.22 42848.93 47791.00 2014-08-31 10:21:21.000 243 21165.00 38.22 42848.94 47790.99 2014-08-31 10:21:22.000 243 21165.03 38.22 42848.94 47790.99 2014-08-31 10:21:23.000 243 21165.02 38.25 42848.95 47791.00 2014-08-31 10:21:24.000 243 21165.01 38.29 42848.93 47791.01 2014-08-31 10:21:25.000 243 21164.99 38.26 42848.94 47791.01 2014-08-31 10:21:26.000 243 21164.99 38.26 42848.91 47791.02 2014-08-31 10:21:27.000 243 21165.05 38.24 42848.94 47791.02 2014-08-31 10:21:28.000 243 21165.10 38.22 42848.92 47791.03 2014-08-31 10:21:29.000 243 21165.12 38.16 42848.93 47791.03 2014-08-31 10:21:30.000 243 21165.15 38.12 42848.95 47791.03 2014-08-31 10:21:31.000 243 21165.18 38.10 42848.92 47791.05 2014-08-31 10:21:32.000 243 21165.20 38.03 42848.89 47791.08 2014-08-31 10:21:33.000 243 21165.22 37.99 42848.93 47791.08 2014-08-31 10:21:34.000 243 21165.23 37.91 42848.94 47791.09 2014-08-31 10:21:35.000 243 21165.23 37.86 42848.98 47791.10 2014-08-31 10:21:36.000 243 21165.23 37.83 42849.00 47791.12 2014-08-31 10:21:37.000 243 21165.21 37.81 42849.00 47791.13 2014-08-31 10:21:38.000 243 21165.22 37.81 42849.03 47791.14 2014-08-31 10:21:39.000 243 21165.21 37.77 42849.05 47791.17 2014-08-31 10:21:40.000 243 21165.20 37.76 42849.04 47791.16 2014-08-31 10:21:41.000 243 21165.19 37.72 42849.07 47791.17 2014-08-31 10:21:42.000 243 21165.19 37.71 42849.07 47791.15 2014-08-31 10:21:43.000 243 21165.16 37.68 42849.04 47791.18 2014-08-31 10:21:44.000 243 21165.15 37.64 42849.02 47791.16 2014-08-31 10:21:45.000 243 21165.15 37.58 42849.06 47791.14 2014-08-31 10:21:46.000 243 21165.16 37.53 42849.08 47791.16 2014-08-31 10:21:47.000 243 21165.15 37.49 42849.07 47791.18 2014-08-31 10:21:48.000 243 21165.16 37.44 42849.07 47791.17 2014-08-31 10:21:49.000 243 21165.16 37.40 42849.05 47791.16 2014-08-31 10:21:50.000 243 21165.15 37.35 42849.04 47791.18 2014-08-31 10:21:51.000 243 21165.18 37.25 42849.06 47791.18 2014-08-31 10:21:52.000 243 21165.24 37.15 42849.14 47791.24 2014-08-31 10:21:53.000 243 21165.28 37.06 42849.21 47791.29 2014-08-31 10:21:54.000 243 21165.30 37.02 42849.19 47791.33 2014-08-31 10:21:55.000 243 21165.31 36.97 42849.19 47791.36 2014-08-31 10:21:56.000 243 21165.33 36.92 42849.22 47791.35 2014-08-31 10:21:57.000 243 21165.32 36.87 42849.25 47791.39 2014-08-31 10:21:58.000 243 21165.32 36.84 42849.26 47791.39 2014-08-31 10:21:59.000 243 21165.27 36.85 42849.27 47791.39 2014-08-31 10:22:00.000 243 21165.25 36.84 42849.23 47791.39 2014-08-31 10:22:01.000 243 21165.22 36.81 42849.21 47791.37 2014-08-31 10:22:02.000 243 21165.18 36.80 42849.19 47791.36 2014-08-31 10:22:03.000 243 21165.18 36.81 42849.23 47791.34 2014-08-31 10:22:04.000 243 21165.16 36.81 42849.25 47791.33 2014-08-31 10:22:05.000 243 21165.12 36.83 42849.25 47791.32 2014-08-31 10:22:06.000 243 21165.09 36.84 42849.22 47791.31 2014-08-31 10:22:07.000 243 21165.08 36.84 42849.26 47791.29 2014-08-31 10:22:08.000 243 21165.06 36.86 42849.23 47791.29 2014-08-31 10:22:09.000 243 21165.07 36.90 42849.22 47791.28 2014-08-31 10:22:10.000 243 21165.07 36.93 42849.22 47791.26 2014-08-31 10:22:11.000 243 21165.07 36.93 42849.22 47791.26 2014-08-31 10:22:12.000 243 21165.06 36.89 42849.19 47791.24 2014-08-31 10:22:13.000 243 21165.09 36.90 42849.21 47791.24 2014-08-31 10:22:14.000 243 21165.14 36.89 42849.20 47791.25 2014-08-31 10:22:15.000 243 21165.15 36.89 42849.20 47791.27 2014-08-31 10:22:16.000 243 21165.14 36.91 42849.17 47791.26 2014-08-31 10:22:17.000 243 21165.16 36.92 42849.20 47791.27 2014-08-31 10:22:18.000 243 21165.20 36.90 42849.19 47791.28 2014-08-31 10:22:19.000 243 21165.23 36.85 42849.17 47791.31 2014-08-31 10:22:20.000 243 21165.24 36.87 42849.16 47791.33 2014-08-31 10:22:21.000 243 21165.29 36.87 42849.16 47791.31 2014-08-31 10:22:22.000 243 21165.30 36.84 42849.14 47791.32 2014-08-31 10:22:23.000 243 21165.29 36.79 42849.12 47791.33 2014-08-31 10:22:24.000 243 21165.30 36.78 42849.09 47791.30 2014-08-31 10:22:25.000 243 21165.30 36.77 42849.12 47791.30 2014-08-31 10:22:26.000 243 21165.29 36.73 42849.14 47791.28 2014-08-31 10:22:27.000 243 21165.23 36.70 42849.11 47791.26 2014-08-31 10:22:28.000 243 21165.16 36.70 42849.07 47791.22 2014-08-31 10:22:29.000 243 21165.08 36.68 42849.08 47791.16 2014-08-31 10:22:30.000 243 21165.02 36.67 42849.10 47791.17 2014-08-31 10:22:31.000 243 21164.97 36.65 42849.05 47791.12 2014-08-31 10:22:32.000 243 21164.90 36.64 42849.04 47791.09 2014-08-31 10:22:33.000 243 21164.86 36.62 42849.04 47791.05 2014-08-31 10:22:34.000 243 21164.84 36.63 42849.04 47791.02 2014-08-31 10:22:35.000 243 21164.80 36.62 42849.03 47791.01 2014-08-31 10:22:36.000 243 21164.76 36.65 42849.03 47790.98 2014-08-31 10:22:37.000 243 21164.76 36.64 42848.99 47790.98 2014-08-31 10:22:38.000 243 21164.75 36.66 42848.99 47790.93 2014-08-31 10:22:39.000 243 21164.75 36.67 42848.99 47790.92 2014-08-31 10:22:40.000 243 21164.79 36.66 42849.00 47790.93 2014-08-31 10:22:41.000 243 21164.81 36.65 42848.98 47790.91 2014-08-31 10:22:42.000 243 21164.84 36.66 42848.95 47790.92 2014-08-31 10:22:43.000 243 21164.86 36.67 42848.94 47790.93 2014-08-31 10:22:44.000 243 21164.89 36.66 42848.92 47790.93 2014-08-31 10:22:45.000 243 21164.91 36.65 42848.88 47790.92 2014-08-31 10:22:46.000 243 21164.92 36.64 42848.89 47790.94 2014-08-31 10:22:47.000 243 21164.95 36.58 42848.90 47790.94 2014-08-31 10:22:48.000 243 21164.98 36.58 42848.93 47790.98 2014-08-31 10:22:49.000 243 21164.99 36.54 42848.94 47791.00 2014-08-31 10:22:50.000 243 21164.96 36.53 42848.97 47791.00 2014-08-31 10:22:51.000 243 21164.94 36.53 42848.96 47791.00 2014-08-31 10:22:52.000 243 21164.92 36.52 42848.96 47791.03 2014-08-31 10:22:53.000 243 21164.90 36.54 42848.96 47791.00 2014-08-31 10:22:54.000 243 21164.85 36.53 42849.00 47790.97 2014-08-31 10:22:55.000 243 21164.82 36.54 42848.98 47790.97 2014-08-31 10:22:56.000 243 21164.79 36.55 42848.98 47790.97 2014-08-31 10:22:57.000 243 21164.75 36.55 42849.01 47790.96 2014-08-31 10:22:58.000 243 21164.71 36.53 42849.02 47790.94 2014-08-31 10:22:59.000 243 21164.67 36.51 42849.02 47790.93 2014-08-31 10:23:00.000 243 21164.69 36.50 42849.04 47790.96 2014-08-31 10:23:01.000 243 21164.67 36.48 42849.04 47790.92 2014-08-31 10:23:02.000 243 21164.66 36.50 42849.06 47790.94 2014-08-31 10:23:03.000 243 21164.67 36.52 42849.07 47790.95 2014-08-31 10:23:04.000 243 21164.68 36.51 42849.05 47790.96 2014-08-31 10:23:05.000 243 21164.68 36.49 42849.05 47790.95 2014-08-31 10:23:06.000 243 21164.71 36.46 42849.06 47790.96 2014-08-31 10:23:07.000 243 21164.73 36.49 42849.04 47790.98 2014-08-31 10:23:08.000 243 21164.76 36.49 42849.05 47790.96 2014-08-31 10:23:09.000 243 21164.78 36.50 42849.06 47790.96 2014-08-31 10:23:10.000 243 21164.78 36.50 42849.03 47790.99 2014-08-31 10:23:11.000 243 21164.82 36.50 42849.06 47791.00 2014-08-31 10:23:12.000 243 21164.84 36.50 42849.05 47790.97 2014-08-31 10:23:13.000 243 21164.84 36.51 42849.05 47791.00 2014-08-31 10:23:14.000 243 21164.85 36.51 42849.04 47790.99 2014-08-31 10:23:15.000 243 21164.89 36.52 42849.04 47791.01 2014-08-31 10:23:16.000 243 21164.85 36.54 42849.01 47790.99 2014-08-31 10:23:17.000 243 21164.83 36.56 42849.05 47791.00 2014-08-31 10:23:18.000 243 21164.82 36.58 42849.07 47791.00 2014-08-31 10:23:19.000 243 21164.83 36.60 42849.03 47790.99 2014-08-31 10:23:20.000 243 21164.81 36.65 42849.02 47790.97 2014-08-31 10:23:21.000 243 21164.77 36.68 42849.03 47790.92 2014-08-31 10:23:22.000 243 21164.80 36.62 42849.01 47790.97 2014-08-31 10:23:23.000 243 21164.81 36.56 42849.02 47790.96 2014-08-31 10:23:24.000 243 21164.77 36.55 42849.07 47790.95 2014-08-31 10:23:25.000 243 21164.73 36.56 42849.09 47790.98 2014-08-31 10:23:26.000 243 21164.71 36.55 42849.08 47790.99 2014-08-31 10:23:27.000 243 21164.68 36.53 42849.09 47790.98 2014-08-31 10:23:28.000 243 21164.63 36.50 42849.09 47790.98 2014-08-31 10:23:29.000 243 21164.61 36.54 42849.11 47790.98 2014-08-31 10:23:30.000 243 21164.55 36.60 42849.11 47790.96 2014-08-31 10:23:31.000 243 21164.52 36.66 42849.06 47790.92 2014-08-31 10:23:32.000 243 21164.51 36.71 42849.07 47790.90 2014-08-31 10:23:33.000 243 21164.51 36.74 42849.04 47790.87 2014-08-31 10:23:34.000 243 21164.52 36.74 42849.03 47790.82 2014-08-31 10:23:35.000 243 21164.53 36.71 42849.00 47790.81 2014-08-31 10:23:36.000 243 21164.57 36.67 42848.95 47790.79 2014-08-31 10:23:37.000 243 21164.58 36.61 42848.95 47790.81 2014-08-31 10:23:38.000 243 21164.58 36.55 42848.99 47790.84 2014-08-31 10:23:39.000 243 21164.56 36.53 42849.01 47790.86 2014-08-31 10:23:40.000 243 21164.55 36.50 42849.05 47790.86 2014-08-31 10:23:41.000 243 21164.54 36.49 42849.08 47790.89 2014-08-31 10:23:42.000 243 21164.51 36.51 42849.08 47790.91 2014-08-31 10:23:43.000 243 21164.47 36.56 42849.11 47790.92 2014-08-31 10:23:44.000 243 21164.45 36.58 42849.13 47790.90 2014-08-31 10:23:45.000 243 21164.45 36.57 42849.11 47790.87 2014-08-31 10:23:46.000 243 21164.43 36.58 42849.10 47790.88 2014-08-31 10:23:47.000 243 21164.42 36.58 42849.08 47790.85 2014-08-31 10:23:48.000 243 21164.39 36.61 42849.09 47790.84 2014-08-31 10:23:49.000 243 21164.36 36.61 42849.07 47790.84 2014-08-31 10:23:50.000 243 21164.38 36.61 42849.09 47790.86 2014-08-31 10:23:51.000 243 21164.40 36.63 42849.11 47790.81 2014-08-31 10:23:52.000 243 21164.39 36.61 42849.10 47790.83 2014-08-31 10:23:53.000 243 21164.39 36.59 42849.09 47790.84 2014-08-31 10:23:54.000 243 21164.42 36.57 42849.07 47790.83 2014-08-31 10:23:55.000 243 21164.42 36.58 42849.08 47790.86 2014-08-31 10:23:56.000 243 21164.43 36.58 42849.08 47790.87 2014-08-31 10:23:57.000 243 21164.44 36.59 42849.08 47790.86 2014-08-31 10:23:58.000 243 21164.40 36.62 42849.07 47790.86 2014-08-31 10:23:59.000 243 21164.36 36.66 42849.06 47790.84 2014-08-31 10:24:00.000 243 21164.38 36.69 42849.04 47790.80 2014-08-31 10:24:01.000 243 21164.37 36.67 42849.04 47790.78 2014-08-31 10:24:02.000 243 21164.35 36.64 42848.98 47790.78 2014-08-31 10:24:03.000 243 21164.34 36.66 42848.99 47790.76 2014-08-31 10:24:04.000 243 21164.33 36.66 42848.98 47790.73 2014-08-31 10:24:05.000 243 21164.34 36.65 42848.92 47790.73 2014-08-31 10:24:06.000 243 21164.36 36.64 42848.94 47790.70 2014-08-31 10:24:07.000 243 21164.37 36.65 42848.93 47790.70 2014-08-31 10:24:08.000 243 21164.39 36.63 42848.96 47790.68 2014-08-31 10:24:09.000 243 21164.36 36.63 42848.94 47790.65 2014-08-31 10:24:10.000 243 21164.34 36.61 42848.95 47790.68 2014-08-31 10:24:11.000 243 21164.34 36.64 42848.96 47790.67 2014-08-31 10:24:12.000 243 21164.32 36.68 42848.93 47790.65 2014-08-31 10:24:13.000 243 21164.23 36.72 42848.89 47790.61 2014-08-31 10:24:14.000 243 21164.18 36.77 42848.87 47790.61 2014-08-31 10:24:15.000 243 21164.15 36.78 42848.84 47790.56 2014-08-31 10:24:16.000 243 21164.12 36.80 42848.83 47790.54 2014-08-31 10:24:17.000 243 21164.05 36.85 42848.84 47790.49 2014-08-31 10:24:18.000 243 21164.01 36.87 42848.83 47790.46 2014-08-31 10:24:19.000 243 21164.01 36.90 42848.78 47790.42 2014-08-31 10:24:20.000 243 21164.01 36.91 42848.77 47790.40 2014-08-31 10:24:21.000 243 21163.98 36.91 42848.76 47790.39 2014-08-31 10:24:22.000 243 21163.97 36.87 42848.78 47790.38 2014-08-31 10:24:23.000 243 21163.98 36.83 42848.78 47790.36 2014-08-31 10:24:24.000 243 21164.00 36.80 42848.78 47790.39 2014-08-31 10:24:25.000 243 21164.05 36.72 42848.81 47790.39 2014-08-31 10:24:26.000 243 21164.09 36.67 42848.80 47790.44 2014-08-31 10:24:27.000 243 21164.13 36.62 42848.85 47790.49 2014-08-31 10:24:28.000 243 21164.17 36.59 42848.87 47790.55 2014-08-31 10:24:29.000 243 21164.19 36.58 42848.90 47790.59 2014-08-31 10:24:30.000 243 21164.23 36.58 42848.89 47790.61 2014-08-31 10:24:31.000 243 21164.28 36.60 42848.91 47790.64 2014-08-31 10:24:32.000 243 21164.32 36.60 42848.90 47790.67 2014-08-31 10:24:33.000 243 21164.36 36.57 42848.92 47790.67 2014-08-31 10:24:34.000 243 21164.37 36.53 42848.93 47790.68 2014-08-31 10:24:35.000 243 21164.37 36.51 42848.94 47790.69 2014-08-31 10:24:36.000 243 21164.38 36.48 42848.93 47790.69 2014-08-31 10:24:37.000 243 21164.36 36.46 42848.92 47790.70 2014-08-31 10:24:38.000 243 21164.34 36.41 42848.95 47790.72 2014-08-31 10:24:39.000 243 21164.30 36.41 42848.96 47790.68 2014-08-31 10:24:40.000 243 21164.27 36.41 42848.97 47790.68 2014-08-31 10:24:41.000 243 21164.27 36.41 42848.98 47790.70 2014-08-31 10:24:42.000 243 21164.27 36.44 42848.96 47790.68 2014-08-31 10:24:43.000 243 21164.24 36.44 42848.94 47790.68 2014-08-31 10:24:44.000 243 21164.21 36.43 42848.93 47790.66 2014-08-31 10:24:45.000 243 21164.16 36.40 42848.93 47790.64 2014-08-31 10:24:46.000 243 21164.13 36.39 42848.93 47790.60 2014-08-31 10:24:47.000 243 21164.09 36.39 42848.93 47790.58 2014-08-31 10:24:48.000 243 21164.10 36.38 42848.95 47790.60 2014-08-31 10:24:49.000 243 21164.08 36.38 42848.96 47790.58 2014-08-31 10:24:50.000 243 21164.08 36.36 42848.93 47790.59 2014-08-31 10:24:51.000 243 21164.12 36.35 42848.97 47790.61 2014-08-31 10:24:52.000 243 21164.15 36.31 42848.98 47790.62 2014-08-31 10:24:53.000 243 21164.17 36.27 42848.99 47790.63 2014-08-31 10:24:54.000 243 21164.22 36.25 42848.99 47790.64 2014-08-31 10:24:55.000 243 21164.25 36.23 42848.96 47790.67 2014-08-31 10:24:56.000 243 21164.29 36.19 42848.96 47790.68 2014-08-31 10:24:57.000 243 21164.30 36.16 42848.95 47790.66 2014-08-31 10:24:58.000 243 21164.35 36.15 42848.95 47790.69 2014-08-31 10:24:59.000 243 21164.41 36.09 42848.93 47790.71 2014-08-31 10:25:00.000 243 21164.39 36.05 42848.95 47790.69 2014-08-31 10:25:01.000 243 21164.39 36.04 42848.97 47790.71 2014-08-31 10:25:02.000 243 21164.38 36.03 42848.95 47790.71 2014-08-31 10:25:03.000 243 21164.38 36.00 42848.98 47790.71 2014-08-31 10:25:04.000 243 21164.40 35.98 42848.98 47790.74 2014-08-31 10:25:05.000 243 21164.41 35.94 42849.01 47790.73 2014-08-31 10:25:06.000 243 21164.43 35.91 42849.00 47790.74 2014-08-31 10:25:07.000 243 21164.44 35.88 42848.98 47790.74 2014-08-31 10:25:08.000 243 21164.45 35.85 42848.96 47790.76 2014-08-31 10:25:09.000 243 21164.42 35.83 42848.96 47790.75 2014-08-31 10:25:10.000 243 21164.44 35.82 42848.95 47790.75 2014-08-31 10:25:11.000 243 21164.45 35.81 42848.93 47790.74 2014-08-31 10:25:12.000 243 21164.48 35.80 42848.93 47790.75 2014-08-31 10:25:13.000 243 21164.49 35.76 42848.96 47790.76 2014-08-31 10:25:14.000 243 21164.49 35.73 42848.95 47790.77 2014-08-31 10:25:15.000 243 21164.51 35.72 42848.94 47790.77 2014-08-31 10:25:16.000 243 21164.50 35.69 42848.93 47790.77 2014-08-31 10:25:17.000 243 21164.49 35.65 42848.95 47790.79 2014-08-31 10:25:18.000 243 21164.49 35.66 42848.97 47790.79 2014-08-31 10:25:19.000 243 21164.50 35.68 42848.94 47790.79 2014-08-31 10:25:20.000 243 21164.49 35.66 42848.94 47790.79 2014-08-31 10:25:21.000 243 21164.51 35.66 42848.97 47790.79 2014-08-31 10:25:22.000 243 21164.51 35.66 42848.97 47790.77 2014-08-31 10:25:23.000 243 21164.51 35.68 42848.93 47790.75 2014-08-31 10:25:24.000 243 21164.55 35.70 42848.93 47790.75 2014-08-31 10:25:25.000 243 21164.55 35.67 42848.92 47790.73 2014-08-31 10:25:26.000 243 21164.55 35.66 42848.90 47790.74 2014-08-31 10:25:27.000 243 21164.55 35.63 42848.87 47790.73 2014-08-31 10:25:28.000 243 21164.54 35.60 42848.90 47790.73 2014-08-31 10:25:29.000 243 21164.55 35.57 42848.95 47790.71 2014-08-31 10:25:30.000 243 21164.56 35.56 42848.90 47790.71 2014-08-31 10:25:31.000 243 21164.55 35.59 42848.91 47790.72 2014-08-31 10:25:32.000 243 21164.53 35.59 42848.91 47790.69 2014-08-31 10:25:33.000 243 21164.52 35.59 42848.87 47790.70 2014-08-31 10:25:34.000 243 21164.53 35.61 42848.88 47790.69 2014-08-31 10:25:35.000 243 21164.54 35.64 42848.88 47790.71 2014-08-31 10:25:36.000 243 21164.50 35.71 42848.90 47790.71 2014-08-31 10:25:37.000 243 21164.53 35.74 42848.90 47790.69 2014-08-31 10:25:38.000 243 21164.56 35.74 42848.85 47790.68 2014-08-31 10:25:39.000 243 21164.59 35.76 42848.83 47790.70 2014-08-31 10:25:40.000 243 21164.56 35.75 42848.86 47790.69 2014-08-31 10:25:41.000 243 21164.58 35.78 42848.87 47790.70 2014-08-31 10:25:42.000 243 21164.57 35.77 42848.88 47790.69 2014-08-31 10:25:43.000 243 21164.57 35.74 42848.90 47790.70 2014-08-31 10:25:44.000 243 21164.56 35.73 42848.90 47790.70 2014-08-31 10:25:45.000 243 21164.56 35.70 42848.92 47790.70 2014-08-31 10:25:46.000 243 21164.57 35.64 42848.99 47790.72 2014-08-31 10:25:47.000 243 21164.52 35.63 42848.98 47790.75 2014-08-31 10:25:48.000 243 21164.50 35.57 42849.01 47790.78 2014-08-31 10:25:49.000 243 21164.52 35.56 42849.05 47790.77 2014-08-31 10:25:50.000 243 21164.46 35.54 42849.07 47790.81 2014-08-31 10:25:51.000 243 21164.38 35.57 42849.10 47790.82 2014-08-31 10:25:52.000 243 21164.31 35.60 42849.11 47790.78 2014-08-31 10:25:53.000 243 21164.27 35.61 42849.13 47790.75 2014-08-31 10:25:54.000 243 21164.25 35.66 42849.12 47790.75 2014-08-31 10:25:55.000 243 21164.23 35.67 42849.10 47790.74 2014-08-31 10:25:56.000 243 21164.20 35.69 42849.11 47790.72 2014-08-31 10:25:57.000 243 21164.18 35.69 42849.12 47790.71 2014-08-31 10:25:58.000 243 21164.15 35.72 42849.09 47790.70 2014-08-31 10:25:59.000 243 21164.17 35.72 42849.06 47790.68 2014-08-31 10:26:00.000 243 21164.21 35.70 42849.05 47790.67 2014-08-31 10:26:01.000 243 21164.27 35.67 42849.06 47790.70 2014-08-31 10:26:02.000 243 21164.29 35.64 42849.02 47790.67 2014-08-31 10:26:03.000 243 21164.30 35.64 42849.01 47790.71 2014-08-31 10:26:04.000 243 21164.33 35.63 42849.00 47790.72 2014-08-31 10:26:05.000 243 21164.34 35.58 42848.97 47790.71 2014-08-31 10:26:06.000 243 21164.33 35.56 42848.95 47790.71 2014-08-31 10:26:07.000 243 21164.34 35.52 42848.97 47790.67 2014-08-31 10:26:08.000 243 21164.33 35.50 42848.90 47790.66 2014-08-31 10:26:09.000 243 21164.31 35.47 42848.88 47790.59 2014-08-31 10:26:10.000 243 21164.31 35.42 42848.88 47790.58 2014-08-31 10:26:11.000 243 21164.30 35.38 42848.86 47790.57 2014-08-31 10:26:12.000 243 21164.25 35.32 42848.86 47790.56 2014-08-31 10:26:13.000 243 21164.25 35.27 42848.84 47790.53 2014-08-31 10:26:14.000 243 21164.18 35.22 42848.85 47790.51 2014-08-31 10:26:15.000 243 21164.14 35.19 42848.85 47790.48 2014-08-31 10:26:16.000 243 21164.07 35.16 42848.83 47790.47 2014-08-31 10:26:17.000 243 21164.04 35.13 42848.84 47790.41 2014-08-31 10:26:18.000 243 21163.99 35.16 42848.80 47790.42 2014-08-31 10:26:19.000 243 21163.95 35.23 42848.82 47790.39 2014-08-31 10:26:20.000 243 21163.90 35.30 42848.80 47790.36 2014-08-31 10:26:21.000 243 21163.84 35.37 42848.82 47790.34 2014-08-31 10:26:22.000 243 21163.78 35.42 42848.83 47790.27 2014-08-31 10:26:23.000 243 21163.72 35.45 42848.81 47790.26 2014-08-31 10:26:24.000 243 21163.63 35.56 42848.76 47790.23 2014-08-31 10:26:25.000 243 21163.59 35.69 42848.70 47790.16 2014-08-31 10:26:26.000 243 21163.55 35.78 42848.62 47790.07 2014-08-31 10:26:27.000 243 21163.57 35.81 42848.53 47790.01 2014-08-31 10:26:28.000 243 21163.61 35.83 42848.46 47789.95 2014-08-31 10:26:29.000 243 21163.66 35.80 42848.45 47789.93 2014-08-31 10:26:30.000 243 21163.69 35.79 42848.40 47789.92 2014-08-31 10:26:31.000 243 21163.73 35.79 42848.38 47789.91 2014-08-31 10:26:32.000 243 21163.81 35.76 42848.34 47789.94 2014-08-31 10:26:33.000 243 21163.87 35.76 42848.30 47789.93 2014-08-31 10:26:34.000 243 21163.88 35.71 42848.27 47789.92 2014-08-31 10:26:35.000 243 21163.91 35.66 42848.27 47789.93 2014-08-31 10:26:36.000 243 21163.92 35.64 42848.23 47789.93 2014-08-31 10:26:37.000 243 21163.92 35.67 42848.22 47789.90 2014-08-31 10:26:38.000 243 21163.93 35.65 42848.24 47789.88 2014-08-31 10:26:39.000 243 21163.89 35.60 42848.22 47789.87 2014-08-31 10:26:40.000 243 21163.85 35.57 42848.23 47789.84 2014-08-31 10:26:41.000 243 21163.83 35.50 42848.26 47789.86 2014-08-31 10:26:42.000 243 21163.80 35.44 42848.29 47789.85 2014-08-31 10:26:43.000 243 21163.75 35.44 42848.32 47789.88 2014-08-31 10:26:44.000 243 21163.70 35.48 42848.34 47789.86 2014-08-31 10:26:45.000 243 21163.59 35.55 42848.31 47789.85 2014-08-31 10:26:46.000 243 21163.53 35.59 42848.31 47789.81 2014-08-31 10:26:47.000 243 21163.46 35.63 42848.27 47789.77 2014-08-31 10:26:48.000 243 21163.47 35.60 42848.25 47789.71 2014-08-31 10:26:49.000 243 21163.43 35.60 42848.25 47789.70 2014-08-31 10:26:50.000 243 21163.41 35.62 42848.23 47789.71 2014-08-31 10:26:51.000 243 21163.44 35.63 42848.23 47789.69 2014-08-31 10:26:52.000 243 21163.50 35.55 42848.27 47789.68 2014-08-31 10:26:53.000 243 21163.56 35.50 42848.27 47789.69 2014-08-31 10:26:54.000 243 21163.62 35.45 42848.29 47789.74 2014-08-31 10:26:55.000 243 21163.66 35.43 42848.30 47789.76 2014-08-31 10:26:56.000 243 21163.72 35.36 42848.27 47789.79 2014-08-31 10:26:57.000 243 21163.74 35.34 42848.27 47789.82 2014-08-31 10:26:58.000 243 21163.80 35.31 42848.30 47789.85 2014-08-31 10:26:59.000 243 21163.87 35.28 42848.29 47789.85 2014-08-31 10:27:00.000 243 21163.89 35.24 42848.26 47789.90 2014-08-31 10:27:01.000 243 21163.92 35.20 42848.25 47789.89 2014-08-31 10:27:02.000 243 21163.95 35.14 42848.27 47789.92 2014-08-31 10:27:03.000 243 21163.96 35.10 42848.30 47789.95 2014-08-31 10:27:04.000 243 21163.95 35.08 42848.33 47789.97 2014-08-31 10:27:05.000 243 21163.90 35.12 42848.35 47789.98 2014-08-31 10:27:06.000 243 21163.82 35.17 42848.33 47789.97 2014-08-31 10:27:07.000 243 21163.77 35.20 42848.30 47789.93 2014-08-31 10:27:08.000 243 21163.70 35.24 42848.30 47789.90 2014-08-31 10:27:09.000 243 21163.66 35.24 42848.31 47789.87 2014-08-31 10:27:10.000 243 21163.65 35.24 42848.33 47789.87 2014-08-31 10:27:11.000 243 21163.63 35.25 42848.35 47789.84 2014-08-31 10:27:12.000 243 21163.62 35.30 42848.39 47789.88 2014-08-31 10:27:13.000 243 21163.64 35.27 42848.41 47789.89 2014-08-31 10:27:14.000 243 21163.68 35.28 42848.41 47789.90 2014-08-31 10:27:15.000 243 21163.71 35.30 42848.44 47789.96 2014-08-31 10:27:16.000 243 21163.71 35.30 42848.44 47789.97 2014-08-31 10:27:17.000 243 21163.74 35.29 42848.46 47789.99 2014-08-31 10:27:18.000 243 21163.77 35.25 42848.46 47790.02 2014-08-31 10:27:19.000 243 21163.86 35.22 42848.41 47790.02 2014-08-31 10:27:20.000 243 21163.92 35.20 42848.44 47790.05 2014-08-31 10:27:21.000 243 21163.94 35.17 42848.43 47790.12 2014-08-31 10:27:22.000 243 21163.97 35.14 42848.44 47790.08 2014-08-31 10:27:23.000 243 21164.04 35.10 42848.41 47790.12 2014-08-31 10:27:24.000 243 21164.05 35.07 42848.41 47790.15 2014-08-31 10:27:25.000 243 21164.04 35.08 42848.42 47790.12 2014-08-31 10:27:26.000 243 21164.01 35.10 42848.38 47790.08 2014-08-31 10:27:27.000 243 21163.94 35.12 42848.31 47790.03 2014-08-31 10:27:28.000 243 21163.89 35.16 42848.30 47790.00 2014-08-31 10:27:29.000 243 21163.87 35.20 42848.31 47789.95 2014-08-31 10:27:30.000 243 21163.86 35.26 42848.30 47789.93 2014-08-31 10:27:31.000 243 21163.83 35.30 42848.34 47789.94 2014-08-31 10:27:32.000 243 21163.82 35.35 42848.31 47789.94 2014-08-31 10:27:33.000 243 21163.77 35.40 42848.29 47789.92 2014-08-31 10:27:34.000 243 21163.78 35.37 42848.29 47789.94 2014-08-31 10:27:35.000 243 21163.77 35.36 42848.32 47789.90 2014-08-31 10:27:36.000 243 21163.74 35.37 42848.29 47789.94 2014-08-31 10:27:37.000 243 21163.76 35.38 42848.31 47789.92 2014-08-31 10:27:38.000 243 21163.78 35.38 42848.31 47789.92 2014-08-31 10:27:39.000 243 21163.77 35.41 42848.31 47789.91 2014-08-31 10:27:40.000 243 21163.75 35.43 42848.32 47789.92 2014-08-31 10:27:41.000 243 21163.72 35.44 42848.30 47789.90 2014-08-31 10:27:42.000 243 21163.73 35.42 42848.30 47789.88 2014-08-31 10:27:43.000 243 21163.74 35.45 42848.28 47789.85 2014-08-31 10:27:44.000 243 21163.75 35.44 42848.25 47789.85 2014-08-31 10:27:45.000 243 21163.82 35.41 42848.23 47789.82 2014-08-31 10:27:46.000 243 21163.87 35.38 42848.23 47789.87 2014-08-31 10:27:47.000 243 21163.93 35.35 42848.24 47789.90 2014-08-31 10:27:48.000 243 21163.98 35.31 42848.31 47789.93 2014-08-31 10:27:49.000 243 21164.01 35.32 42848.29 47789.96 2014-08-31 10:27:50.000 243 21164.01 35.28 42848.32 47790.01 2014-08-31 10:27:51.000 243 21164.03 35.25 42848.34 47790.01 2014-08-31 10:27:52.000 243 21164.06 35.24 42848.34 47790.04 2014-08-31 10:27:53.000 243 21164.06 35.24 42848.38 47790.04 2014-08-31 10:27:54.000 243 21164.03 35.25 42848.36 47790.07 2014-08-31 10:27:55.000 243 21164.02 35.24 42848.35 47790.04 2014-08-31 10:27:56.000 243 21164.01 35.25 42848.36 47790.07 2014-08-31 10:27:57.000 243 21163.97 35.25 42848.38 47790.05 2014-08-31 10:27:58.000 243 21163.95 35.23 42848.40 47790.06 2014-08-31 10:27:59.000 243 21163.95 35.23 42848.41 47790.07 2014-08-31 10:28:00.000 243 21163.92 35.22 42848.41 47790.08 2014-08-31 10:28:01.000 243 21163.89 35.23 42848.43 47790.04 2014-08-31 10:28:02.000 243 21163.90 35.23 42848.40 47790.05 2014-08-31 10:28:03.000 243 21163.91 35.22 42848.41 47790.05 2014-08-31 10:28:04.000 243 21163.93 35.20 42848.40 47790.05 2014-08-31 10:28:05.000 243 21163.93 35.17 42848.40 47790.05 2014-08-31 10:28:06.000 243 21163.96 35.16 42848.40 47790.05 2014-08-31 10:28:07.000 243 21163.93 35.15 42848.40 47790.05 2014-08-31 10:28:08.000 243 21163.94 35.14 42848.42 47790.07 2014-08-31 10:28:09.000 243 21163.95 35.14 42848.43 47790.06 2014-08-31 10:28:10.000 243 21163.93 35.11 42848.40 47790.07 2014-08-31 10:28:11.000 243 21163.94 35.08 42848.39 47790.07 2014-08-31 10:28:12.000 243 21163.96 35.09 42848.41 47790.06 2014-08-31 10:28:13.000 243 21163.94 35.10 42848.38 47790.06 2014-08-31 10:28:14.000 243 21163.89 35.07 42848.36 47790.05 2014-08-31 10:28:15.000 243 21163.89 35.04 42848.37 47790.04 2014-08-31 10:28:16.000 243 21163.84 35.05 42848.38 47790.01 2014-08-31 10:28:17.000 243 21163.82 35.03 42848.40 47790.03 2014-08-31 10:28:18.000 243 21163.78 35.00 42848.40 47789.98 2014-08-31 10:28:19.000 243 21163.76 34.99 42848.44 47790.00 2014-08-31 10:28:20.000 243 21163.71 34.98 42848.40 47789.97 2014-08-31 10:28:21.000 243 21163.68 34.95 42848.42 47789.97 2014-08-31 10:28:22.000 243 21163.65 34.95 42848.45 47789.95 2014-08-31 10:28:23.000 243 21163.65 34.93 42848.45 47789.95 2014-08-31 10:28:24.000 243 21163.64 34.91 42848.43 47789.93 2014-08-31 10:28:25.000 243 21163.63 34.91 42848.43 47789.96 2014-08-31 10:28:26.000 243 21163.63 34.88 42848.42 47789.92 2014-08-31 10:28:27.000 243 21163.63 34.85 42848.43 47789.96 2014-08-31 10:28:28.000 243 21163.62 34.84 42848.44 47789.92 2014-08-31 10:28:29.000 243 21163.59 34.84 42848.44 47789.93 2014-08-31 10:28:30.000 243 21163.60 34.86 42848.44 47789.92 2014-08-31 10:28:31.000 243 21163.61 34.82 42848.43 47789.93 2014-08-31 10:28:32.000 243 21163.63 34.74 42848.47 47789.92 2014-08-31 10:28:33.000 243 21163.62 34.71 42848.49 47789.93 2014-08-31 10:28:34.000 243 21163.66 34.69 42848.48 47789.96 2014-08-31 10:28:35.000 243 21163.66 34.65 42848.48 47789.94 2014-08-31 10:28:36.000 243 21163.70 34.60 42848.47 47789.98 2014-08-31 10:28:37.000 243 21163.71 34.57 42848.52 47790.00 2014-08-31 10:28:38.000 243 21163.73 34.54 42848.50 47790.01 2014-08-31 10:28:39.000 243 21163.70 34.53 42848.51 47790.00 2014-08-31 10:28:40.000 243 21163.69 34.51 42848.49 47790.01 2014-08-31 10:28:41.000 243 21163.70 34.49 42848.52 47790.04 2014-08-31 10:28:42.000 243 21163.73 34.45 42848.51 47790.05 2014-08-31 10:28:43.000 243 21163.74 34.44 42848.50 47790.04 2014-08-31 10:28:44.000 243 21163.75 34.39 42848.53 47790.08 2014-08-31 10:28:45.000 243 21163.74 34.39 42848.57 47790.06 2014-08-31 10:28:46.000 243 21163.75 34.36 42848.60 47790.09 2014-08-31 10:28:47.000 243 21163.79 34.33 42848.62 47790.10 2014-08-31 10:28:48.000 243 21163.76 34.31 42848.61 47790.14 2014-08-31 10:28:49.000 243 21163.76 34.24 42848.63 47790.17 2014-08-31 10:28:50.000 243 21163.78 34.22 42848.69 47790.20 2014-08-31 10:28:51.000 243 21163.80 34.16 42848.72 47790.22 2014-08-31 10:28:52.000 243 21163.78 34.13 42848.74 47790.24 2014-08-31 10:28:53.000 243 21163.77 34.10 42848.75 47790.27 2014-08-31 10:28:54.000 243 21163.77 34.08 42848.75 47790.27 2014-08-31 10:28:55.000 243 21163.76 34.08 42848.74 47790.25 2014-08-31 10:28:56.000 243 21163.78 34.06 42848.75 47790.24 2014-08-31 10:28:57.000 243 21163.78 34.03 42848.72 47790.24 2014-08-31 10:28:58.000 243 21163.80 33.97 42848.72 47790.26 2014-08-31 10:28:59.000 243 21163.81 33.94 42848.72 47790.24 2014-08-31 10:29:00.000 243 21163.79 33.91 42848.69 47790.24 2014-08-31 10:29:01.000 243 21163.83 33.86 42848.69 47790.24 2014-08-31 10:29:02.000 243 21163.79 33.84 42848.70 47790.23 2014-08-31 10:29:03.000 243 21163.77 33.80 42848.70 47790.21 2014-08-31 10:29:04.000 243 21163.79 33.77 42848.67 47790.22 2014-08-31 10:29:05.000 243 21163.80 33.77 42848.65 47790.21 2014-08-31 10:29:06.000 243 21163.76 33.78 42848.68 47790.20 2014-08-31 10:29:07.000 243 21163.77 33.79 42848.69 47790.22 2014-08-31 10:29:08.000 243 21163.80 33.77 42848.68 47790.19 2014-08-31 10:29:09.000 243 21163.82 33.78 42848.67 47790.19 2014-08-31 10:29:10.000 243 21163.85 33.76 42848.65 47790.20 2014-08-31 10:29:11.000 243 21163.86 33.77 42848.66 47790.20 2014-08-31 10:29:12.000 243 21163.86 33.78 42848.63 47790.21 2014-08-31 10:29:13.000 243 21163.85 33.78 42848.60 47790.19 2014-08-31 10:29:14.000 243 21163.85 33.76 42848.60 47790.21 2014-08-31 10:29:15.000 243 21163.86 33.70 42848.59 47790.20 2014-08-31 10:29:16.000 243 21163.86 33.69 42848.58 47790.22 2014-08-31 10:29:17.000 243 21163.82 33.67 42848.60 47790.19 2014-08-31 10:29:18.000 243 21163.79 33.70 42848.61 47790.19 2014-08-31 10:29:19.000 243 21163.73 33.75 42848.57 47790.18 2014-08-31 10:29:20.000 243 21163.67 33.79 42848.51 47790.12 2014-08-31 10:29:21.000 243 21163.68 33.81 42848.45 47790.04 2014-08-31 10:29:22.000 243 21163.66 33.84 42848.43 47790.02 2014-08-31 10:29:23.000 243 21163.63 33.82 42848.39 47789.95 2014-08-31 10:29:24.000 243 21163.66 33.82 42848.38 47789.95 2014-08-31 10:29:25.000 243 21163.63 33.85 42848.35 47789.90 2014-08-31 10:29:26.000 243 21163.64 33.86 42848.32 47789.88 2014-08-31 10:29:27.000 243 21163.63 33.87 42848.31 47789.85 2014-08-31 10:29:28.000 243 21163.66 33.87 42848.31 47789.86 2014-08-31 10:29:29.000 243 21163.65 33.89 42848.27 47789.84 2014-08-31 10:29:30.000 243 21163.64 33.92 42848.27 47789.82 2014-08-31 10:29:31.000 243 21163.64 33.95 42848.21 47789.79 2014-08-31 10:29:32.000 243 21163.68 33.96 42848.16 47789.75 2014-08-31 10:29:33.000 243 21163.67 33.98 42848.10 47789.73 2014-08-31 10:29:34.000 243 21163.65 34.00 42848.12 47789.69 2014-08-31 10:29:35.000 243 21163.71 34.02 42848.10 47789.68 2014-08-31 10:29:36.000 243 21163.72 34.03 42848.08 47789.64 2014-08-31 10:29:37.000 243 21163.67 34.06 42848.07 47789.65 2014-08-31 10:29:38.000 243 21163.64 34.04 42848.03 47789.61 2014-08-31 10:29:39.000 243 21163.61 34.03 42848.00 47789.59 2014-08-31 10:29:40.000 243 21163.59 33.98 42847.96 47789.54 2014-08-31 10:29:41.000 243 21163.58 33.95 42847.98 47789.51 2014-08-31 10:29:42.000 243 21163.53 33.95 42848.03 47789.51 2014-08-31 10:29:43.000 243 21163.49 33.96 42848.02 47789.51 2014-08-31 10:29:44.000 243 21163.47 33.98 42848.02 47789.51 2014-08-31 10:29:45.000 243 21163.44 33.97 42847.98 47789.47 2014-08-31 10:29:46.000 243 21163.44 33.94 42848.00 47789.47 2014-08-31 10:29:47.000 243 21163.45 33.96 42848.05 47789.49 2014-08-31 10:29:48.000 243 21163.43 33.98 42848.03 47789.50 2014-08-31 10:29:49.000 243 21163.44 33.98 42848.01 47789.48 2014-08-31 10:29:50.000 243 21163.44 34.01 42848.00 47789.45 2014-08-31 10:29:51.000 243 21163.44 34.02 42847.96 47789.47 2014-08-31 10:29:52.000 243 21163.46 34.02 42847.95 47789.43 2014-08-31 10:29:53.000 243 21163.46 34.04 42847.93 47789.43 2014-08-31 10:29:54.000 243 21163.43 34.04 42847.93 47789.42 2014-08-31 10:29:55.000 243 21163.46 34.01 42847.94 47789.42 2014-08-31 10:29:56.000 243 21163.47 33.98 42847.96 47789.43 2014-08-31 10:29:57.000 243 21163.47 33.98 42847.97 47789.42 2014-08-31 10:29:58.000 243 21163.45 33.95 42847.96 47789.45 2014-08-31 10:29:59.000 243 21163.43 33.94 42847.98 47789.42 2014-08-31 10:30:00.000 243 21163.42 33.91 42848.02 47789.46 2014-08-31 10:30:01.000 243 21163.37 33.90 42848.01 47789.45 2014-08-31 10:30:02.000 243 21163.37 33.89 42848.02 47789.45 2014-08-31 10:30:03.000 243 21163.34 33.91 42848.04 47789.44 2014-08-31 10:30:04.000 243 21163.29 33.91 42848.02 47789.43 2014-08-31 10:30:05.000 243 21163.24 33.91 42848.05 47789.42 2014-08-31 10:30:06.000 243 21163.23 33.93 42848.04 47789.40 2014-08-31 10:30:07.000 243 21163.19 33.94 42848.02 47789.38 2014-08-31 10:30:08.000 243 21163.15 33.97 42848.00 47789.38 2014-08-31 10:30:09.000 243 21163.12 33.99 42848.01 47789.34 2014-08-31 10:30:10.000 243 21163.12 33.98 42848.02 47789.34 2014-08-31 10:30:11.000 243 21163.13 33.95 42848.06 47789.32 2014-08-31 10:30:12.000 243 21163.16 33.95 42848.04 47789.36 2014-08-31 10:30:13.000 243 21163.18 33.94 42848.02 47789.37 2014-08-31 10:30:14.000 243 21163.21 33.91 42848.02 47789.36 2014-08-31 10:30:15.000 243 21163.23 33.89 42848.07 47789.40 2014-08-31 10:30:16.000 243 21163.22 33.88 42848.11 47789.45 2014-08-31 10:30:17.000 243 21163.23 33.85 42848.11 47789.43 2014-08-31 10:30:18.000 243 21163.23 33.84 42848.09 47789.46 2014-08-31 10:30:19.000 243 21163.26 33.82 42848.11 47789.47 2014-08-31 10:30:20.000 243 21163.28 33.80 42848.12 47789.49 2014-08-31 10:30:21.000 243 21163.30 33.75 42848.14 47789.50 2014-08-31 10:30:22.000 243 21163.29 33.73 42848.15 47789.50 2014-08-31 10:30:23.000 243 21163.27 33.73 42848.16 47789.50 2014-08-31 10:30:24.000 243 21163.25 33.72 42848.14 47789.52 2014-08-31 10:30:25.000 243 21163.27 33.70 42848.15 47789.49 2014-08-31 10:30:26.000 243 21163.25 33.69 42848.16 47789.48 2014-08-31 10:30:27.000 243 21163.22 33.68 42848.15 47789.47 2014-08-31 10:30:28.000 243 21163.21 33.66 42848.12 47789.47 2014-08-31 10:30:29.000 243 21163.17 33.63 42848.09 47789.43 2014-08-31 10:30:30.000 243 21163.13 33.63 42848.13 47789.42 2014-08-31 10:30:31.000 243 21163.09 33.65 42848.12 47789.41 2014-08-31 10:30:32.000 243 21163.07 33.66 42848.11 47789.40 2014-08-31 10:30:33.000 243 21163.04 33.67 42848.10 47789.39 2014-08-31 10:30:34.000 243 21162.96 33.68 42848.11 47789.36 2014-08-31 10:30:35.000 243 21162.95 33.69 42848.07 47789.32 2014-08-31 10:30:36.000 243 21162.92 33.69 42848.07 47789.31 2014-08-31 10:30:37.000 243 21162.88 33.70 42848.07 47789.28 2014-08-31 10:30:38.000 243 21162.90 33.68 42848.08 47789.27 2014-08-31 10:30:39.000 243 21162.88 33.67 42848.03 47789.24 2014-08-31 10:30:40.000 243 21162.88 33.68 42848.02 47789.24 2014-08-31 10:30:41.000 243 21162.89 33.65 42848.05 47789.25 2014-08-31 10:30:42.000 243 21162.92 33.63 42848.04 47789.25 2014-08-31 10:30:43.000 243 21162.90 33.63 42848.05 47789.24 2014-08-31 10:30:44.000 243 21162.91 33.64 42848.05 47789.26 2014-08-31 10:30:45.000 243 21162.91 33.66 42848.02 47789.25 2014-08-31 10:30:46.000 243 21162.93 33.67 42847.98 47789.26 2014-08-31 10:30:47.000 243 21162.95 33.65 42848.00 47789.25 2014-08-31 10:30:48.000 243 21162.98 33.61 42848.02 47789.25 2014-08-31 10:30:49.000 243 21163.03 33.56 42848.03 47789.26 2014-08-31 10:30:50.000 243 21163.10 33.50 42848.03 47789.29 2014-08-31 10:30:51.000 243 21163.11 33.46 42848.03 47789.33 2014-08-31 10:30:52.000 243 21163.14 33.39 42848.07 47789.33 2014-08-31 10:30:53.000 243 21163.15 33.37 42848.10 47789.35 2014-08-31 10:30:54.000 243 21163.15 33.32 42848.13 47789.41 2014-08-31 10:30:55.000 243 21163.15 33.29 42848.10 47789.45 2014-08-31 10:30:56.000 243 21163.19 33.22 42848.12 47789.45 2014-08-31 10:30:57.000 243 21163.21 33.15 42848.15 47789.50 2014-08-31 10:30:58.000 243 21163.23 33.10 42848.21 47789.52 2014-08-31 10:30:59.000 243 21163.24 33.04 42848.21 47789.58 2014-08-31 10:31:00.000 243 21163.24 33.02 42848.29 47789.61 2014-08-31 10:31:01.000 243 21163.22 33.03 42848.32 47789.63 2014-08-31 10:31:02.000 243 21163.22 33.03 42848.36 47789.67 2014-08-31 10:31:03.000 243 21163.23 33.02 42848.38 47789.71 2014-08-31 10:31:04.000 243 21163.24 32.99 42848.38 47789.73 2014-08-31 10:31:05.000 243 21163.24 32.98 42848.41 47789.73 2014-08-31 10:31:06.000 243 21163.26 33.00 42848.41 47789.75 2014-08-31 10:31:07.000 243 21163.29 33.01 42848.42 47789.74 2014-08-31 10:31:08.000 243 21163.31 33.01 42848.39 47789.76 2014-08-31 10:31:09.000 243 21163.28 32.98 42848.39 47789.74 2014-08-31 10:31:10.000 243 21163.28 32.95 42848.42 47789.73 2014-08-31 10:31:11.000 243 21163.28 32.94 42848.40 47789.76 2014-08-31 10:31:12.000 243 21163.29 32.91 42848.39 47789.75 2014-08-31 10:31:13.000 243 21163.30 32.92 42848.37 47789.75 2014-08-31 10:31:14.000 243 21163.34 32.91 42848.39 47789.77 2014-08-31 10:31:15.000 243 21163.37 32.89 42848.40 47789.77 2014-08-31 10:31:16.000 243 21163.27 32.87 42848.37 47789.74 2014-08-31 10:31:17.000 243 21163.26 32.84 42848.32 47789.74 2014-08-31 10:31:18.000 243 21163.26 32.80 42848.33 47789.70 2014-08-31 10:31:19.000 243 21163.29 32.79 42848.32 47789.70 2014-08-31 10:31:20.000 243 21163.25 32.79 42848.30 47789.69 2014-08-31 10:31:21.000 243 21163.19 32.82 42848.28 47789.66 2014-08-31 10:31:22.000 243 21163.15 32.83 42848.27 47789.65 2014-08-31 10:31:23.000 243 21163.18 32.87 42848.25 47789.61 2014-08-31 10:31:24.000 243 21163.16 32.88 42848.23 47789.58 2014-08-31 10:31:25.000 243 21163.14 32.86 42848.20 47789.56 2014-08-31 10:31:26.000 243 21163.15 32.82 42848.18 47789.56 2014-08-31 10:31:27.000 243 21163.14 32.78 42848.21 47789.55 2014-08-31 10:31:28.000 243 21163.10 32.78 42848.23 47789.58 2014-08-31 10:31:29.000 243 21163.12 32.78 42848.25 47789.59 2014-08-31 10:31:30.000 243 21163.08 32.79 42848.24 47789.58 2014-08-31 10:31:31.000 243 21163.09 32.79 42848.25 47789.58 2014-08-31 10:31:32.000 243 21163.10 32.82 42848.26 47789.58 2014-08-31 10:31:33.000 243 21163.10 32.82 42848.26 47789.58 2014-08-31 10:31:34.000 243 21163.12 32.82 42848.25 47789.57 2014-08-31 10:31:35.000 243 21163.15 32.84 42848.27 47789.61 2014-08-31 10:31:36.000 243 21163.19 32.81 42848.25 47789.59 2014-08-31 10:31:37.000 243 21163.22 32.79 42848.23 47789.62 2014-08-31 10:31:38.000 243 21163.26 32.73 42848.24 47789.62 2014-08-31 10:31:39.000 243 21163.30 32.70 42848.24 47789.66 2014-08-31 10:31:40.000 243 21163.33 32.68 42848.30 47789.65 2014-08-31 10:31:41.000 243 21163.31 32.69 42848.30 47789.68 2014-08-31 10:31:42.000 243 21163.34 32.71 42848.31 47789.68 2014-08-31 10:31:43.000 243 21163.35 32.75 42848.32 47789.70 2014-08-31 10:31:44.000 243 21163.37 32.74 42848.33 47789.72 2014-08-31 10:31:45.000 243 21163.39 32.76 42848.28 47789.72 2014-08-31 10:31:46.000 243 21163.36 32.77 42848.25 47789.71 2014-08-31 10:31:47.000 243 21163.35 32.76 42848.26 47789.70 2014-08-31 10:31:48.000 243 21163.32 32.75 42848.25 47789.66 2014-08-31 10:31:49.000 243 21163.28 32.73 42848.25 47789.66 2014-08-31 10:31:50.000 243 21163.21 32.74 42848.27 47789.64 2014-08-31 10:31:51.000 243 21163.18 32.74 42848.28 47789.67 2014-08-31 10:31:52.000 243 21163.17 32.72 42848.32 47789.65 2014-08-31 10:31:53.000 243 21163.11 32.71 42848.30 47789.66 2014-08-31 10:31:54.000 243 21163.11 32.69 42848.34 47789.63 2014-08-31 10:31:55.000 243 21163.08 32.69 42848.34 47789.62 2014-08-31 10:31:56.000 243 21163.05 32.72 42848.33 47789.61 2014-08-31 10:31:57.000 243 21163.07 32.71 42848.29 47789.59 2014-08-31 10:31:58.000 243 21163.07 32.70 42848.27 47789.58 2014-08-31 10:31:59.000 243 21163.10 32.70 42848.32 47789.59 2014-08-31 10:32:00.000 243 21163.10 32.70 42848.33 47789.59 2014-08-31 10:32:01.000 243 21163.11 32.69 42848.28 47789.58 2014-08-31 10:32:02.000 243 21163.13 32.71 42848.30 47789.59 2014-08-31 10:32:03.000 243 21163.13 32.70 42848.29 47789.62 2014-08-31 10:32:04.000 243 21163.16 32.68 42848.28 47789.64 2014-08-31 10:32:05.000 243 21163.16 32.67 42848.31 47789.60 2014-08-31 10:32:06.000 243 21163.16 32.67 42848.33 47789.64 2014-08-31 10:32:07.000 243 21163.15 32.67 42848.29 47789.64 2014-08-31 10:32:08.000 243 21163.14 32.69 42848.28 47789.62 2014-08-31 10:32:09.000 243 21163.16 32.69 42848.25 47789.58 2014-08-31 10:32:10.000 243 21163.14 32.67 42848.23 47789.58 2014-08-31 10:32:11.000 243 21163.12 32.68 42848.24 47789.55 2014-08-31 10:32:12.000 243 21163.09 32.72 42848.24 47789.56 2014-08-31 10:32:13.000 243 21163.05 32.72 42848.21 47789.52 2014-08-31 10:32:14.000 243 21163.03 32.72 42848.18 47789.49 2014-08-31 10:32:15.000 243 21163.01 32.74 42848.21 47789.48 2014-08-31 10:32:16.000 243 21162.99 32.74 42848.18 47789.43 2014-08-31 10:32:17.000 243 21162.94 32.76 42848.20 47789.43 2014-08-31 10:32:18.000 243 21162.90 32.75 42848.19 47789.42 2014-08-31 10:32:19.000 243 21162.87 32.76 42848.17 47789.39 2014-08-31 10:32:20.000 243 21162.87 32.72 42848.14 47789.37 2014-08-31 10:32:21.000 243 21162.85 32.67 42848.20 47789.37 2014-08-31 10:32:22.000 243 21162.86 32.62 42848.19 47789.40 2014-08-31 10:32:23.000 243 21162.83 32.60 42848.23 47789.40 2014-08-31 10:32:24.000 243 21162.78 32.63 42848.24 47789.40 2014-08-31 10:32:25.000 243 21162.74 32.68 42848.21 47789.40 2014-08-31 10:32:26.000 243 21162.70 32.72 42848.23 47789.39 2014-08-31 10:32:27.000 243 21162.68 32.75 42848.25 47789.37 2014-08-31 10:32:28.000 243 21162.64 32.74 42848.22 47789.34 2014-08-31 10:32:29.000 243 21162.61 32.78 42848.21 47789.33 2014-08-31 10:32:30.000 243 21162.58 32.87 42848.22 47789.28 2014-08-31 10:32:31.000 243 21162.55 32.92 42848.19 47789.26 2014-08-31 10:32:32.000 243 21162.54 32.93 42848.18 47789.22 2014-08-31 10:32:33.000 243 21162.49 32.95 42848.17 47789.21 2014-08-31 10:32:34.000 243 21162.48 32.98 42848.17 47789.18 2014-08-31 10:32:35.000 243 21162.44 32.99 42848.14 47789.18 2014-08-31 10:32:36.000 243 21162.43 32.99 42848.15 47789.16 2014-08-31 10:32:37.000 243 21162.45 33.01 42848.15 47789.15 2014-08-31 10:32:38.000 243 21162.44 33.00 42848.16 47789.14 2014-08-31 10:32:39.000 243 21162.44 33.00 42848.12 47789.16 2014-08-31 10:32:40.000 243 21162.41 32.99 42848.12 47789.14 2014-08-31 10:32:41.000 243 21162.40 32.99 42848.18 47789.14 2014-08-31 10:32:42.000 243 21162.39 32.94 42848.19 47789.13 2014-08-31 10:32:43.000 243 21162.38 32.91 42848.21 47789.15 2014-08-31 10:32:44.000 243 21162.35 32.90 42848.21 47789.16 2014-08-31 10:32:45.000 243 21162.33 32.88 42848.25 47789.15 2014-08-31 10:32:46.000 243 21162.32 32.87 42848.25 47789.17 2014-08-31 10:32:47.000 243 21162.28 32.85 42848.24 47789.17 2014-08-31 10:32:48.000 243 21162.29 32.86 42848.26 47789.18 2014-08-31 10:32:49.000 243 21162.28 32.84 42848.24 47789.18 2014-08-31 10:32:50.000 243 21162.25 32.83 42848.26 47789.19 2014-08-31 10:32:51.000 243 21162.23 32.81 42848.30 47789.20 2014-08-31 10:32:52.000 243 21162.20 32.80 42848.32 47789.18 2014-08-31 10:32:53.000 243 21162.23 32.79 42848.30 47789.21 2014-08-31 10:32:54.000 243 21162.23 32.76 42848.30 47789.22 2014-08-31 10:32:55.000 243 21162.17 32.78 42848.33 47789.23 2014-08-31 10:32:56.000 243 21162.15 32.88 42848.26 47789.20 2014-08-31 10:32:57.000 243 21162.14 32.91 42848.21 47789.16 2014-08-31 10:32:58.000 243 21162.12 32.92 42848.19 47789.10 2014-08-31 10:32:59.000 243 21162.13 32.93 42848.18 47789.06 2014-08-31 10:33:00.000 243 21162.16 32.89 42848.15 47789.04 2014-08-31 10:33:01.000 243 21162.16 32.82 42848.16 47789.04 2014-08-31 10:33:02.000 243 21162.14 32.76 42848.15 47789.04 2014-08-31 10:33:03.000 243 21162.09 32.78 42848.14 47789.03 2014-08-31 10:33:04.000 243 21162.05 32.79 42848.16 47789.02 2014-08-31 10:33:05.000 243 21162.01 32.79 42848.14 47789.00 2014-08-31 10:33:06.000 243 21161.98 32.79 42848.09 47788.94 2014-08-31 10:33:07.000 243 21161.97 32.82 42848.05 47788.91 2014-08-31 10:33:08.000 243 21161.95 32.84 42848.00 47788.90 2014-08-31 10:33:09.000 243 21161.94 32.88 42847.94 47788.83 2014-08-31 10:33:10.000 243 21161.96 32.83 42847.95 47788.79 2014-08-31 10:33:11.000 243 21161.97 32.73 42847.97 47788.77 2014-08-31 10:33:12.000 243 21161.99 32.61 42848.04 47788.81 2014-08-31 10:33:13.000 243 21162.00 32.56 42848.04 47788.81 2014-08-31 10:33:14.000 243 21161.98 32.49 42848.07 47788.87 2014-08-31 10:33:15.000 243 21161.99 32.49 42848.08 47788.90 2014-08-31 10:33:16.000 243 21161.99 32.46 42848.11 47788.93 2014-08-31 10:33:17.000 243 21161.97 32.44 42848.15 47788.92 2014-08-31 10:33:18.000 243 21161.95 32.43 42848.15 47788.94 2014-08-31 10:33:19.000 243 21161.96 32.41 42848.15 47788.95 2014-08-31 10:33:20.000 243 21161.95 32.39 42848.16 47788.94 2014-08-31 10:33:21.000 243 21161.94 32.34 42848.16 47788.94 2014-08-31 10:33:22.000 243 21161.94 32.27 42848.19 47788.93 2014-08-31 10:33:23.000 243 21161.99 32.19 42848.23 47788.97 2014-08-31 10:33:24.000 243 21162.02 32.13 42848.28 47789.02 2014-08-31 10:33:25.000 243 21162.03 32.14 42848.33 47789.08 2014-08-31 10:33:26.000 243 21161.98 32.24 42848.29 47789.11 2014-08-31 10:33:27.000 243 21161.92 32.31 42848.24 47789.07 2014-08-31 10:33:28.000 243 21161.89 32.37 42848.18 47789.02 2014-08-31 10:33:29.000 243 21161.85 32.39 42848.14 47788.94 2014-08-31 10:33:30.000 243 21161.84 32.42 42848.06 47788.89 2014-08-31 10:33:31.000 243 21161.79 32.46 42848.05 47788.83 2014-08-31 10:33:32.000 243 21161.75 32.45 42848.03 47788.78 2014-08-31 10:33:33.000 243 21161.69 32.46 42848.01 47788.73 2014-08-31 10:33:34.000 243 21161.68 32.44 42847.98 47788.70 2014-08-31 10:33:35.000 243 21161.68 32.42 42847.98 47788.67 2014-08-31 10:33:36.000 243 21161.67 32.40 42847.96 47788.64 2014-08-31 10:33:37.000 243 21161.65 32.37 42847.97 47788.64 2014-08-31 10:33:38.000 243 21161.65 32.33 42847.94 47788.65 2014-08-31 10:33:39.000 243 21161.67 32.33 42847.97 47788.65 2014-08-31 10:33:40.000 243 21161.67 32.38 42847.96 47788.64 2014-08-31 10:33:41.000 243 21161.66 32.39 42847.96 47788.66 2014-08-31 10:33:42.000 243 21161.66 32.48 42847.92 47788.64 2014-08-31 10:33:43.000 243 21161.57 32.64 42847.84 47788.57 2014-08-31 10:33:44.000 243 21161.52 32.77 42847.76 47788.51 2014-08-31 10:33:45.000 243 21161.53 32.76 42847.70 47788.39 2014-08-31 10:33:46.000 243 21161.59 32.69 42847.66 47788.34 2014-08-31 10:33:47.000 243 21161.73 32.50 42847.65 47788.33 2014-08-31 10:33:48.000 243 21161.86 32.25 42847.76 47788.38 2014-08-31 10:33:49.000 243 21161.96 32.09 42847.89 47788.53 2014-08-31 10:33:50.000 243 21162.03 32.01 42848.00 47788.70 2014-08-31 10:33:51.000 243 21162.08 31.95 42848.13 47788.83 2014-08-31 10:33:52.000 243 21162.11 31.92 42848.17 47788.93 2014-08-31 10:33:53.000 243 21162.13 31.92 42848.20 47789.02 2014-08-31 10:33:54.000 243 21162.16 31.90 42848.21 47789.08 2014-08-31 10:33:55.000 243 21162.16 31.90 42848.24 47789.13 2014-08-31 10:33:56.000 243 21162.18 31.88 42848.29 47789.17 2014-08-31 10:33:57.000 243 21162.19 31.89 42848.32 47789.20 2014-08-31 10:33:58.000 243 21162.21 31.92 42848.37 47789.23 2014-08-31 10:33:59.000 243 21162.19 31.97 42848.37 47789.28 2014-08-31 10:34:00.000 243 21162.10 32.14 42848.33 47789.23 2014-08-31 10:34:01.000 243 21162.08 32.29 42848.25 47789.16 2014-08-31 10:34:02.000 243 21162.04 32.38 42848.16 47789.07 2014-08-31 10:34:03.000 243 21162.02 32.41 42848.06 47788.98 2014-08-31 10:34:04.000 243 21162.00 32.44 42848.02 47788.89 2014-08-31 10:34:05.000 243 21161.99 32.44 42847.99 47788.82 2014-08-31 10:34:06.000 243 21161.99 32.46 42847.96 47788.82 2014-08-31 10:34:07.000 243 21161.99 32.48 42847.93 47788.79 2014-08-31 10:34:08.000 243 21161.96 32.47 42847.91 47788.76 2014-08-31 10:34:09.000 243 21161.94 32.48 42847.92 47788.75 2014-08-31 10:34:10.000 243 21161.91 32.48 42847.90 47788.75 2014-08-31 10:34:11.000 243 21161.90 32.47 42847.87 47788.72 2014-08-31 10:34:12.000 243 21161.90 32.49 42847.88 47788.73 2014-08-31 10:34:13.000 243 21161.87 32.51 42847.86 47788.69 2014-08-31 10:34:14.000 243 21161.86 32.51 42847.84 47788.65 2014-08-31 10:34:15.000 243 21161.88 32.49 42847.83 47788.68 2014-08-31 10:34:16.000 243 21161.89 32.50 42847.85 47788.64 2014-08-31 10:34:17.000 243 21161.90 32.51 42847.84 47788.64 2014-08-31 10:34:18.000 243 21161.91 32.49 42847.85 47788.66 2014-08-31 10:34:19.000 243 21161.90 32.44 42847.87 47788.67 2014-08-31 10:34:20.000 243 21161.95 32.37 42847.83 47788.68 2014-08-31 10:34:21.000 243 21161.98 32.31 42847.87 47788.71 2014-08-31 10:34:22.000 243 21161.97 32.31 42847.94 47788.75 2014-08-31 10:34:23.000 243 21161.98 32.33 42847.95 47788.80 2014-08-31 10:34:24.000 243 21161.96 32.40 42847.93 47788.76 2014-08-31 10:34:25.000 243 21161.96 32.44 42847.89 47788.75 2014-08-31 10:34:26.000 243 21161.97 32.43 42847.84 47788.72 2014-08-31 10:34:27.000 243 21162.00 32.43 42847.82 47788.72 2014-08-31 10:34:28.000 243 21161.96 32.42 42847.80 47788.67 2014-08-31 10:34:29.000 243 21161.93 32.42 42847.81 47788.67 2014-08-31 10:34:30.000 243 21161.91 32.42 42847.80 47788.62 2014-08-31 10:34:31.000 243 21161.89 32.41 42847.79 47788.64 2014-08-31 10:34:32.000 243 21161.89 32.40 42847.81 47788.61 2014-08-31 10:34:33.000 243 21161.85 32.41 42847.82 47788.62 2014-08-31 10:34:34.000 243 21161.81 32.39 42847.78 47788.61 2014-08-31 10:34:35.000 243 21161.76 32.39 42847.83 47788.60 2014-08-31 10:34:36.000 243 21161.75 32.37 42847.82 47788.59 2014-08-31 10:34:37.000 243 21161.72 32.37 42847.82 47788.60 2014-08-31 10:34:38.000 243 21161.69 32.34 42847.85 47788.62 2014-08-31 10:34:39.000 243 21161.67 32.25 42847.91 47788.60 2014-08-31 10:34:40.000 243 21161.62 32.17 42847.91 47788.63 2014-08-31 10:34:41.000 243 21161.52 32.20 42847.90 47788.63 2014-08-31 10:34:42.000 243 21161.40 32.33 42847.86 47788.58 2014-08-31 10:34:43.000 243 21161.31 32.44 42847.79 47788.47 2014-08-31 10:34:44.000 243 21161.23 32.48 42847.69 47788.36 2014-08-31 10:34:45.000 243 21161.19 32.49 42847.63 47788.22 2014-08-31 10:34:46.000 243 21161.10 32.52 42847.58 47788.15 2014-08-31 10:34:47.000 243 21161.12 32.55 42847.54 47788.09 2014-08-31 10:34:48.000 243 21161.13 32.56 42847.52 47788.06 2014-08-31 10:34:49.000 243 21161.12 32.54 42847.50 47788.03 2014-08-31 10:34:50.000 243 21161.12 32.52 42847.47 47787.99 2014-08-31 10:34:51.000 243 21161.11 32.52 42847.46 47787.98 2014-08-31 10:34:52.000 243 21161.10 32.53 42847.47 47787.99 2014-08-31 10:34:53.000 243 21161.11 32.54 42847.49 47787.96 2014-08-31 10:34:54.000 243 21161.16 32.52 42847.49 47787.97 2014-08-31 10:34:55.000 243 21161.15 32.53 42847.47 47787.98 2014-08-31 10:34:56.000 243 21161.16 32.55 42847.48 47788.00 2014-08-31 10:34:57.000 243 21161.21 32.53 42847.48 47788.01 2014-08-31 10:34:58.000 243 21161.20 32.52 42847.51 47788.03 2014-08-31 10:34:59.000 243 21161.19 32.53 42847.52 47788.04 2014-08-31 10:35:00.000 243 21161.20 32.53 42847.51 47788.05 2014-08-31 10:35:01.000 243 21161.17 32.53 42847.54 47788.07 2014-08-31 10:35:02.000 243 21161.15 32.56 42847.58 47788.04 2014-08-31 10:35:03.000 243 21161.13 32.58 42847.59 47788.08 2014-08-31 10:35:04.000 243 21161.10 32.60 42847.60 47788.06 2014-08-31 10:35:05.000 243 21161.08 32.62 42847.58 47788.05 2014-08-31 10:35:06.000 243 21161.07 32.60 42847.59 47788.05 2014-08-31 10:35:07.000 243 21161.06 32.57 42847.60 47788.06 2014-08-31 10:35:08.000 243 21161.02 32.53 42847.64 47788.07 2014-08-31 10:35:09.000 243 21161.03 32.51 42847.66 47788.09 2014-08-31 10:35:10.000 243 21161.04 32.49 42847.70 47788.13 2014-08-31 10:35:11.000 243 21161.02 32.49 42847.76 47788.17 2014-08-31 10:35:12.000 243 21161.01 32.49 42847.79 47788.17 2014-08-31 10:35:13.000 243 21161.01 32.51 42847.82 47788.19 2014-08-31 10:35:14.000 243 21161.00 32.55 42847.82 47788.22 2014-08-31 10:35:15.000 243 21160.96 32.53 42847.84 47788.22 2014-08-31 10:35:16.000 243 21160.95 32.51 42847.83 47788.24 2014-08-31 10:35:17.000 243 21160.97 32.49 42847.88 47788.26 2014-08-31 10:35:18.000 243 21161.01 32.49 42847.89 47788.30 2014-08-31 10:35:19.000 243 21161.01 32.48 42847.91 47788.28 2014-08-31 10:35:20.000 243 21160.99 32.46 42847.90 47788.30 2014-08-31 10:35:21.000 243 21161.08 32.44 42847.92 47788.33 2014-08-31 10:35:22.000 243 21161.10 32.43 42847.93 47788.37 2014-08-31 10:35:23.000 243 21161.12 32.44 42847.93 47788.38 2014-08-31 10:35:24.000 243 21161.14 32.40 42847.98 47788.38 2014-08-31 10:35:25.000 243 21161.16 32.36 42847.97 47788.38 2014-08-31 10:35:26.000 243 21161.17 32.33 42847.97 47788.42 2014-08-31 10:35:27.000 243 21161.19 32.33 42847.96 47788.43 2014-08-31 10:35:28.000 243 21161.14 32.34 42847.96 47788.43 2014-08-31 10:35:29.000 243 21161.16 32.32 42848.01 47788.46 2014-08-31 10:35:30.000 243 21161.15 32.30 42848.01 47788.45 2014-08-31 10:35:31.000 243 21161.16 32.28 42848.00 47788.48 2014-08-31 10:35:32.000 243 21161.15 32.27 42848.01 47788.44 2014-08-31 10:35:33.000 243 21161.13 32.25 42848.01 47788.47 2014-08-31 10:35:34.000 243 21161.14 32.25 42848.04 47788.47 2014-08-31 10:35:35.000 243 21161.13 32.21 42848.04 47788.48 2014-08-31 10:35:36.000 243 21161.12 32.18 42848.04 47788.46 2014-08-31 10:35:37.000 243 21161.10 32.15 42848.03 47788.48 2014-08-31 10:35:38.000 243 21161.05 32.12 42848.04 47788.47 2014-08-31 10:35:39.000 243 21161.02 32.12 42848.08 47788.49 2014-08-31 10:35:40.000 243 21161.03 32.10 42848.05 47788.47 2014-08-31 10:35:41.000 243 21161.02 32.06 42848.05 47788.46 2014-08-31 10:35:42.000 243 21161.02 32.03 42848.07 47788.48 2014-08-31 10:35:43.000 243 21161.03 31.99 42848.09 47788.47 2014-08-31 10:35:44.000 243 21161.04 32.00 42848.07 47788.47 2014-08-31 10:35:45.000 243 21161.03 32.05 42848.04 47788.47 2014-08-31 10:35:46.000 243 21161.05 32.03 42848.03 47788.48 2014-08-31 10:35:47.000 243 21161.07 32.03 42848.03 47788.45 2014-08-31 10:35:48.000 243 21161.07 32.00 42848.00 47788.47 2014-08-31 10:35:49.000 243 21161.10 31.98 42847.98 47788.46 2014-08-31 10:35:50.000 243 21161.10 31.96 42847.97 47788.45 2014-08-31 10:35:51.000 243 21161.10 31.95 42848.01 47788.46 2014-08-31 10:35:52.000 243 21161.10 31.93 42848.05 47788.49 2014-08-31 10:35:53.000 243 21161.13 31.86 42848.06 47788.48 2014-08-31 10:35:54.000 243 21161.17 31.82 42848.08 47788.49 2014-08-31 10:35:55.000 243 21161.16 31.80 42848.10 47788.52 2014-08-31 10:35:56.000 243 21161.14 31.82 42848.08 47788.54 2014-08-31 10:35:57.000 243 21161.13 31.83 42848.08 47788.53 2014-08-31 10:35:58.000 243 21161.09 31.83 42848.07 47788.53 2014-08-31 10:35:59.000 243 21161.07 31.84 42848.05 47788.50 2014-08-31 10:36:00.000 243 21161.03 31.90 42848.08 47788.48 2014-08-31 10:36:01.000 243 21161.03 31.94 42848.03 47788.45 2014-08-31 10:36:02.000 243 21161.00 31.93 42848.03 47788.44 2014-08-31 10:36:03.000 243 21161.00 31.94 42848.01 47788.41 2014-08-31 10:36:04.000 243 21161.00 31.95 42847.96 47788.39 2014-08-31 10:36:05.000 243 21160.98 31.93 42847.97 47788.36 2014-08-31 10:36:06.000 243 21160.95 31.91 42847.97 47788.37 2014-08-31 10:36:07.000 243 21160.91 31.90 42847.97 47788.32 2014-08-31 10:36:08.000 243 21160.90 31.88 42847.91 47788.33 2014-08-31 10:36:09.000 243 21160.89 31.88 42847.91 47788.31 2014-08-31 10:36:10.000 243 21160.88 31.88 42847.93 47788.29 2014-08-31 10:36:11.000 243 21160.85 31.89 42847.91 47788.30 2014-08-31 10:36:12.000 243 21160.82 31.91 42847.91 47788.28 2014-08-31 10:36:13.000 243 21160.81 31.91 42847.91 47788.27 2014-08-31 10:36:14.000 243 21160.84 31.93 42847.93 47788.25 2014-08-31 10:36:15.000 243 21160.79 31.93 42847.94 47788.26 2014-08-31 10:36:16.000 243 21160.77 31.94 42847.97 47788.25 2014-08-31 10:36:17.000 243 21160.76 31.97 42847.93 47788.26 2014-08-31 10:36:18.000 243 21160.77 31.98 42847.92 47788.25 2014-08-31 10:36:19.000 243 21160.74 32.00 42847.91 47788.23 2014-08-31 10:36:20.000 243 21160.77 31.99 42847.96 47788.26 2014-08-31 10:36:21.000 243 21160.83 32.00 42847.94 47788.26 2014-08-31 10:36:22.000 243 21160.85 31.98 42847.94 47788.28 2014-08-31 10:36:23.000 243 21160.92 31.95 42847.96 47788.30 2014-08-31 10:36:24.000 243 21160.97 31.92 42847.97 47788.33 2014-08-31 10:36:25.000 243 21161.03 31.90 42847.97 47788.37 2014-08-31 10:36:26.000 243 21161.05 31.84 42848.01 47788.39 2014-08-31 10:36:27.000 243 21161.08 31.82 42848.02 47788.43 2014-08-31 10:36:28.000 243 21161.12 31.81 42848.04 47788.44 2014-08-31 10:36:29.000 243 21161.14 31.80 42848.04 47788.49 2014-08-31 10:36:30.000 243 21161.20 31.77 42848.02 47788.49 2014-08-31 10:36:31.000 243 21161.18 31.74 42848.04 47788.50 2014-08-31 10:36:32.000 243 21161.15 31.76 42848.02 47788.47 2014-08-31 10:36:33.000 243 21161.17 31.74 42848.02 47788.50 2014-08-31 10:36:34.000 243 21161.16 31.72 42848.04 47788.52 2014-08-31 10:36:35.000 243 21161.12 31.68 42848.04 47788.50 2014-08-31 10:36:36.000 243 21161.11 31.63 42848.06 47788.50 2014-08-31 10:36:37.000 243 21161.11 31.62 42848.07 47788.51 2014-08-31 10:36:38.000 243 21161.08 31.58 42848.09 47788.51 2014-08-31 10:36:39.000 243 21161.06 31.54 42848.14 47788.51 2014-08-31 10:36:40.000 243 21161.07 31.50 42848.15 47788.54 2014-08-31 10:36:41.000 243 21161.05 31.48 42848.16 47788.53 2014-08-31 10:36:42.000 243 21161.04 31.46 42848.13 47788.53 2014-08-31 10:36:43.000 243 21161.08 31.42 42848.13 47788.54 2014-08-31 10:36:44.000 243 21161.15 31.38 42848.13 47788.59 2014-08-31 10:36:45.000 243 21161.22 31.33 42848.13 47788.58 2014-08-31 10:36:46.000 243 21161.26 31.30 42848.13 47788.60 2014-08-31 10:36:47.000 243 21161.32 31.25 42848.14 47788.67 2014-08-31 10:36:48.000 243 21161.37 31.17 42848.16 47788.67 2014-08-31 10:36:49.000 243 21161.38 31.12 42848.14 47788.70 2014-08-31 10:36:50.000 243 21161.41 31.06 42848.16 47788.70 2014-08-31 10:36:51.000 243 21161.42 31.02 42848.17 47788.74 2014-08-31 10:36:52.000 243 21161.44 31.01 42848.16 47788.75 2014-08-31 10:36:53.000 243 21161.41 30.98 42848.18 47788.74 2014-08-31 10:36:54.000 243 21161.40 30.94 42848.18 47788.74 2014-08-31 10:36:55.000 243 21161.42 30.93 42848.21 47788.76 2014-08-31 10:36:56.000 243 21161.37 30.91 42848.24 47788.76 2014-08-31 10:36:57.000 243 21161.33 30.92 42848.21 47788.71 2014-08-31 10:36:58.000 243 21161.27 30.91 42848.19 47788.74 2014-08-31 10:36:59.000 243 21161.24 30.91 42848.22 47788.69 2014-08-31 10:37:00.000 243 21161.22 30.89 42848.22 47788.68 2014-08-31 10:37:01.000 243 21161.24 30.90 42848.23 47788.67 2014-08-31 10:37:02.000 243 21161.21 30.91 42848.19 47788.67 2014-08-31 10:37:03.000 243 21161.20 30.93 42848.18 47788.66 2014-08-31 10:37:04.000 243 21161.18 30.94 42848.15 47788.64 2014-08-31 10:37:05.000 243 21161.18 30.96 42848.18 47788.65 2014-08-31 10:37:06.000 243 21161.18 30.96 42848.18 47788.61 2014-08-31 10:37:07.000 243 21161.20 30.95 42848.19 47788.62 2014-08-31 10:37:08.000 243 21161.21 30.96 42848.13 47788.65 2014-08-31 10:37:09.000 243 21161.23 30.93 42848.10 47788.61 2014-08-31 10:37:10.000 243 21161.24 30.90 42848.12 47788.61 2014-08-31 10:37:11.000 243 21161.26 30.86 42848.11 47788.62 2014-08-31 10:37:12.000 243 21161.26 30.82 42848.11 47788.64 2014-08-31 10:37:13.000 243 21161.30 30.76 42848.11 47788.63 2014-08-31 10:37:14.000 243 21161.30 30.72 42848.13 47788.65 2014-08-31 10:37:15.000 243 21161.25 30.65 42848.16 47788.64 2014-08-31 10:37:16.000 243 21161.25 30.62 42848.19 47788.67 2014-08-31 10:37:17.000 243 21161.27 30.59 42848.19 47788.64 2014-08-31 10:37:18.000 243 21161.32 30.57 42848.17 47788.68 2014-08-31 10:37:19.000 243 21161.30 30.58 42848.17 47788.69 2014-08-31 10:37:20.000 243 21161.30 30.55 42848.19 47788.69 2014-08-31 10:37:21.000 243 21161.30 30.54 42848.16 47788.69 2014-08-31 10:37:22.000 243 21161.28 30.52 42848.14 47788.67 2014-08-31 10:37:23.000 243 21161.28 30.53 42848.15 47788.67 2014-08-31 10:37:24.000 243 21161.29 30.55 42848.16 47788.70 2014-08-31 10:37:25.000 243 21161.32 30.58 42848.14 47788.67 2014-08-31 10:37:26.000 243 21161.31 30.59 42848.13 47788.67 2014-08-31 10:37:27.000 243 21161.31 30.59 42848.13 47788.67 2014-08-31 10:37:28.000 243 21161.31 30.61 42848.12 47788.66 2014-08-31 10:37:29.000 243 21161.29 30.64 42848.09 47788.65 2014-08-31 10:37:30.000 243 21161.25 30.60 42848.06 47788.64 2014-08-31 10:37:31.000 243 21161.27 30.57 42848.10 47788.61 2014-08-31 10:37:32.000 243 21161.18 30.69 42848.08 47788.59 2014-08-31 10:37:33.000 243 21161.12 30.89 42848.00 47788.55 2014-08-31 10:37:34.000 243 21161.12 31.00 42847.87 47788.45 2014-08-31 10:37:35.000 243 21161.11 31.06 42847.81 47788.35 2014-08-31 10:37:36.000 243 21161.06 31.08 42847.73 47788.22 2014-08-31 10:37:37.000 243 21161.06 31.11 42847.68 47788.16 2014-08-31 10:37:38.000 243 21160.99 31.16 42847.59 47788.09 2014-08-31 10:37:39.000 243 21161.02 31.18 42847.54 47788.06 2014-08-31 10:37:40.000 243 21161.04 31.17 42847.48 47788.00 2014-08-31 10:37:41.000 243 21161.06 31.16 42847.49 47787.98 2014-08-31 10:37:42.000 243 21161.11 31.08 42847.49 47787.97 2014-08-31 10:37:43.000 243 21161.15 31.03 42847.50 47788.01 2014-08-31 10:37:44.000 243 21161.20 31.02 42847.49 47788.04 2014-08-31 10:37:45.000 243 21161.28 31.01 42847.54 47788.08 2014-08-31 10:37:46.000 243 21161.29 30.98 42847.52 47788.07 2014-08-31 10:37:47.000 243 21161.29 31.00 42847.52 47788.11 2014-08-31 10:37:48.000 243 21161.27 31.03 42847.49 47788.09 2014-08-31 10:37:49.000 243 21161.24 31.03 42847.48 47788.07 2014-08-31 10:37:50.000 243 21161.26 31.01 42847.44 47788.05 2014-08-31 10:37:51.000 243 21161.23 31.01 42847.44 47788.00 2014-08-31 10:37:52.000 243 21161.20 30.98 42847.42 47787.98 2014-08-31 10:37:53.000 243 21161.15 30.94 42847.43 47787.99 2014-08-31 10:37:54.000 243 21161.12 30.96 42847.46 47787.96 2014-08-31 10:37:55.000 243 21161.05 30.95 42847.47 47787.97 2014-08-31 10:37:56.000 243 21161.04 30.90 42847.51 47787.95 2014-08-31 10:37:57.000 243 21161.02 30.88 42847.52 47787.96 2014-08-31 10:37:58.000 243 21161.02 30.86 42847.57 47787.97 2014-08-31 10:37:59.000 243 21161.00 30.84 42847.57 47787.99 2014-08-31 10:38:00.000 243 21161.03 30.80 42847.58 47788.00 2014-08-31 10:38:01.000 243 21161.06 30.76 42847.63 47788.05 2014-08-31 10:38:02.000 243 21161.08 30.76 42847.65 47788.08 2014-08-31 10:38:03.000 243 21161.12 30.75 42847.65 47788.11 2014-08-31 10:38:04.000 243 21161.12 30.76 42847.64 47788.14 2014-08-31 10:38:05.000 243 21161.20 30.75 42847.61 47788.15 2014-08-31 10:38:06.000 243 21161.21 30.77 42847.60 47788.17 2014-08-31 10:38:07.000 243 21161.21 30.76 42847.58 47788.15 2014-08-31 10:38:08.000 243 21161.25 30.73 42847.55 47788.14 2014-08-31 10:38:09.000 243 21161.25 30.69 42847.57 47788.14 2014-08-31 10:38:10.000 243 21161.27 30.68 42847.52 47788.12 2014-08-31 10:38:11.000 243 21161.28 30.68 42847.51 47788.13 2014-08-31 10:38:12.000 243 21161.28 30.70 42847.50 47788.06 2014-08-31 10:38:13.000 243 21161.26 30.75 42847.47 47788.06 2014-08-31 10:38:14.000 243 21161.26 30.78 42847.40 47788.01 2014-08-31 10:38:15.000 243 21161.26 30.77 42847.34 47787.96 2014-08-31 10:38:16.000 243 21161.21 30.77 42847.27 47787.89 2014-08-31 10:38:17.000 243 21161.18 30.78 42847.22 47787.85 2014-08-31 10:38:18.000 243 21161.14 30.79 42847.19 47787.77 2014-08-31 10:38:19.000 243 21161.07 30.81 42847.15 47787.73 2014-08-31 10:38:20.000 243 21161.03 30.81 42847.12 47787.67 2014-08-31 10:38:21.000 243 21160.99 30.77 42847.09 47787.59 2014-08-31 10:38:22.000 243 21160.94 30.75 42847.08 47787.56 2014-08-31 10:38:23.000 243 21160.86 30.71 42847.08 47787.53 2014-08-31 10:38:24.000 243 21160.82 30.66 42847.08 47787.51 2014-08-31 10:38:25.000 243 21160.72 30.63 42847.12 47787.50 2014-08-31 10:38:26.000 243 21160.61 30.68 42847.18 47787.47 2014-08-31 10:38:27.000 243 21160.51 30.73 42847.15 47787.45 2014-08-31 10:38:28.000 243 21160.43 30.77 42847.17 47787.43 2014-08-31 10:38:29.000 243 21160.34 30.81 42847.22 47787.37 2014-08-31 10:38:30.000 243 21160.28 30.90 42847.19 47787.35 2014-08-31 10:38:31.000 243 21160.24 30.97 42847.17 47787.32 2014-08-31 10:38:32.000 243 21160.20 31.02 42847.17 47787.29 2014-08-31 10:38:33.000 243 21160.19 31.08 42847.14 47787.27 2014-08-31 10:38:34.000 243 21160.18 31.13 42847.11 47787.28 2014-08-31 10:38:35.000 243 21160.19 31.17 42847.13 47787.29 2014-08-31 10:38:36.000 243 21160.17 31.22 42847.12 47787.27 2014-08-31 10:38:37.000 243 21160.20 31.28 42847.10 47787.29 2014-08-31 10:38:38.000 243 21160.25 31.29 42847.11 47787.25 2014-08-31 10:38:39.000 243 21160.33 31.28 42847.11 47787.29 2014-08-31 10:38:40.000 243 21160.41 31.26 42847.12 47787.30 2014-08-31 10:38:41.000 243 21160.44 31.20 42847.15 47787.35 2014-08-31 10:38:42.000 243 21160.49 31.14 42847.20 47787.38 2014-08-31 10:38:43.000 243 21160.48 31.11 42847.21 47787.42 2014-08-31 10:38:44.000 243 21160.51 31.06 42847.22 47787.45 2014-08-31 10:38:45.000 243 21160.54 31.00 42847.23 47787.49 2014-08-31 10:38:46.000 243 21160.57 30.96 42847.28 47787.52 2014-08-31 10:38:47.000 243 21160.53 30.97 42847.31 47787.53 2014-08-31 10:38:48.000 243 21160.51 30.95 42847.30 47787.52 2014-08-31 10:38:49.000 243 21160.50 30.94 42847.29 47787.53 2014-08-31 10:38:50.000 243 21160.50 30.89 42847.27 47787.51 2014-08-31 10:38:51.000 243 21160.54 30.81 42847.24 47787.50 2014-08-31 10:38:52.000 243 21160.57 30.75 42847.26 47787.52 2014-08-31 10:38:53.000 243 21160.60 30.70 42847.31 47787.59 2014-08-31 10:38:54.000 243 21160.67 30.65 42847.31 47787.64 2014-08-31 10:38:55.000 243 21160.75 30.59 42847.34 47787.67 2014-08-31 10:38:56.000 243 21160.81 30.56 42847.37 47787.72 2014-08-31 10:38:57.000 243 21160.88 30.52 42847.40 47787.79 2014-08-31 10:38:58.000 243 21160.93 30.48 42847.43 47787.82 2014-08-31 10:38:59.000 243 21160.98 30.40 42847.47 47787.88 2014-08-31 10:39:00.000 243 21161.00 30.35 42847.49 47787.91 2014-08-31 10:39:01.000 243 21161.03 30.32 42847.51 47787.92 2014-08-31 10:39:02.000 243 21161.02 30.27 42847.52 47787.93 2014-08-31 10:39:03.000 243 21160.99 30.26 42847.56 47787.98 2014-08-31 10:39:04.000 243 21160.96 30.25 42847.54 47787.98 2014-08-31 10:39:05.000 243 21160.94 30.30 42847.53 47787.96 2014-08-31 10:39:06.000 243 21160.90 30.36 42847.52 47787.98 2014-08-31 10:39:07.000 243 21160.86 30.37 42847.50 47787.90 2014-08-31 10:39:08.000 243 21160.82 30.40 42847.51 47787.87 2014-08-31 10:39:09.000 243 21160.79 30.39 42847.52 47787.84 2014-08-31 10:39:10.000 243 21160.77 30.34 42847.54 47787.85 2014-08-31 10:39:11.000 243 21160.81 30.30 42847.55 47787.84 2014-08-31 10:39:12.000 243 21160.85 30.25 42847.52 47787.86 2014-08-31 10:39:13.000 243 21160.85 30.24 42847.58 47787.89 2014-08-31 10:39:14.000 243 21160.82 30.22 42847.58 47787.91 2014-08-31 10:39:15.000 243 21160.78 30.17 42847.59 47787.91 2014-08-31 10:39:16.000 243 21160.74 30.16 42847.61 47787.92 2014-08-31 10:39:17.000 243 21160.70 30.18 42847.61 47787.92 2014-08-31 10:39:18.000 243 21160.66 30.20 42847.63 47787.91 2014-08-31 10:39:19.000 243 21160.64 30.23 42847.66 47787.91 2014-08-31 10:39:20.000 243 21160.55 30.30 42847.67 47787.91 2014-08-31 10:39:21.000 243 21160.50 30.35 42847.66 47787.88 2014-08-31 10:39:22.000 243 21160.48 30.43 42847.64 47787.84 2014-08-31 10:39:23.000 243 21160.47 30.43 42847.62 47787.83 2014-08-31 10:39:24.000 243 21160.51 30.40 42847.61 47787.81 2014-08-31 10:39:25.000 243 21160.52 30.37 42847.66 47787.82 2014-08-31 10:39:26.000 243 21160.52 30.34 42847.64 47787.83 2014-08-31 10:39:27.000 243 21160.55 30.30 42847.68 47787.87 2014-08-31 10:39:28.000 243 21160.54 30.28 42847.72 47787.88 2014-08-31 10:39:29.000 243 21160.50 30.29 42847.72 47787.90 2014-08-31 10:39:30.000 243 21160.48 30.29 42847.71 47787.90 2014-08-31 10:39:31.000 243 21160.44 30.29 42847.69 47787.87 2014-08-31 10:39:32.000 243 21160.41 30.32 42847.68 47787.86 2014-08-31 10:39:33.000 243 21160.40 30.29 42847.72 47787.87 2014-08-31 10:39:34.000 243 21160.40 30.31 42847.70 47787.85 2014-08-31 10:39:35.000 243 21160.40 30.33 42847.69 47787.86 2014-08-31 10:39:36.000 243 21160.37 30.31 42847.67 47787.83 2014-08-31 10:39:37.000 243 21160.36 30.33 42847.64 47787.86 2014-08-31 10:39:38.000 243 21160.34 30.34 42847.62 47787.84 2014-08-31 10:39:39.000 243 21160.34 30.34 42847.66 47787.80 2014-08-31 10:39:40.000 243 21160.34 30.32 42847.66 47787.82 2014-08-31 10:39:41.000 243 21160.32 30.36 42847.63 47787.80 2014-08-31 10:39:42.000 243 21160.30 30.37 42847.64 47787.81 2014-08-31 10:39:43.000 243 21160.30 30.39 42847.65 47787.79 2014-08-31 10:39:44.000 243 21160.26 30.39 42847.65 47787.76 2014-08-31 10:39:45.000 243 21160.25 30.39 42847.65 47787.77 2014-08-31 10:39:46.000 243 21160.29 30.38 42847.66 47787.77 2014-08-31 10:39:47.000 243 21160.32 30.37 42847.70 47787.79 2014-08-31 10:39:48.000 243 21160.36 30.34 42847.70 47787.81 2014-08-31 10:39:49.000 243 21160.43 30.29 42847.71 47787.83 2014-08-31 10:39:50.000 243 21160.53 30.27 42847.67 47787.84 2014-08-31 10:39:51.000 243 21160.61 30.18 42847.72 47787.90 2014-08-31 10:39:52.000 243 21160.75 30.10 42847.70 47787.93 2014-08-31 10:39:53.000 243 21160.85 30.02 42847.68 47787.99 2014-08-31 10:39:54.000 243 21160.93 29.92 42847.70 47788.06 2014-08-31 10:39:55.000 243 21160.99 29.86 42847.70 47788.10 2014-08-31 10:39:56.000 243 21161.09 29.78 42847.68 47788.15 2014-08-31 10:39:57.000 243 21161.13 29.71 42847.71 47788.16 2014-08-31 10:39:58.000 243 21161.16 29.64 42847.76 47788.21 2014-08-31 10:39:59.000 243 21161.15 29.58 42847.76 47788.21 2014-08-31 10:40:00.000 243 21161.13 29.53 42847.76 47788.23 2014-08-31 10:40:01.000 243 21161.10 29.48 42847.76 47788.23 2014-08-31 10:40:02.000 243 21161.05 29.43 42847.77 47788.21 2014-08-31 10:40:03.000 243 21160.99 29.37 42847.78 47788.22 2014-08-31 10:40:04.000 243 21160.97 29.34 42847.79 47788.21 2014-08-31 10:40:05.000 243 21160.94 29.30 42847.80 47788.20 2014-08-31 10:40:06.000 243 21160.93 29.24 42847.83 47788.19 2014-08-31 10:40:07.000 243 21160.92 29.23 42847.84 47788.19 2014-08-31 10:40:08.000 243 21160.89 29.20 42847.85 47788.20 2014-08-31 10:40:09.000 243 21160.87 29.18 42847.84 47788.20 2014-08-31 10:40:10.000 243 21160.82 29.19 42847.86 47788.20 2014-08-31 10:40:11.000 243 21160.77 29.15 42847.83 47788.17 2014-08-31 10:40:12.000 243 21160.78 29.17 42847.84 47788.17 2014-08-31 10:40:13.000 243 21160.77 29.17 42847.84 47788.15 2014-08-31 10:40:14.000 243 21160.81 29.15 42847.83 47788.17 2014-08-31 10:40:15.000 243 21160.85 29.15 42847.83 47788.18 2014-08-31 10:40:16.000 243 21160.90 29.13 42847.86 47788.20 2014-08-31 10:40:17.000 243 21160.96 29.12 42847.87 47788.23 2014-08-31 10:40:18.000 243 21161.03 29.08 42847.89 47788.27 2014-08-31 10:40:19.000 243 21161.10 29.02 42847.91 47788.32 2014-08-31 10:40:20.000 243 21161.21 28.96 42847.91 47788.34 2014-08-31 10:40:21.000 243 21161.23 28.92 42847.91 47788.40 2014-08-31 10:40:22.000 243 21161.28 28.84 42847.89 47788.43 2014-08-31 10:40:23.000 243 21161.30 28.78 42847.91 47788.43 2014-08-31 10:40:24.000 243 21161.31 28.70 42847.98 47788.48 2014-08-31 10:40:25.000 243 21161.31 28.65 42847.99 47788.49 2014-08-31 10:40:26.000 243 21161.31 28.63 42848.00 47788.54 2014-08-31 10:40:27.000 243 21161.34 28.63 42848.00 47788.55 2014-08-31 10:40:28.000 243 21161.36 28.61 42848.01 47788.57 2014-08-31 10:40:29.000 243 21161.32 28.63 42848.05 47788.57 2014-08-31 10:40:30.000 243 21161.33 28.66 42848.01 47788.56 2014-08-31 10:40:31.000 243 21161.29 28.66 42848.01 47788.57 2014-08-31 10:40:32.000 243 21161.29 28.68 42848.01 47788.55 2014-08-31 10:40:33.000 243 21161.29 28.73 42848.00 47788.54 2014-08-31 10:40:34.000 243 21161.28 28.76 42848.04 47788.55 2014-08-31 10:40:35.000 243 21161.27 28.80 42848.04 47788.56 2014-08-31 10:40:36.000 243 21161.26 28.83 42848.01 47788.55 2014-08-31 10:40:37.000 243 21161.29 28.87 42848.04 47788.57 2014-08-31 10:40:38.000 243 21161.32 28.89 42848.03 47788.56 2014-08-31 10:40:39.000 243 21161.37 28.89 42848.01 47788.57 2014-08-31 10:40:40.000 243 21161.40 28.90 42847.99 47788.59 2014-08-31 10:40:41.000 243 21161.44 28.89 42848.01 47788.60 2014-08-31 10:40:42.000 243 21161.54 28.86 42847.99 47788.59 2014-08-31 10:40:43.000 243 21161.56 28.80 42848.01 47788.62 2014-08-31 10:40:44.000 243 21161.60 28.76 42847.99 47788.64 2014-08-31 10:40:45.000 243 21161.60 28.79 42847.99 47788.68 2014-08-31 10:40:46.000 243 21161.59 28.86 42847.97 47788.65 2014-08-31 10:40:47.000 243 21161.55 28.90 42847.87 47788.58 2014-08-31 10:40:48.000 243 21161.51 28.89 42847.84 47788.53 2014-08-31 10:40:49.000 243 21161.48 28.86 42847.81 47788.49 2014-08-31 10:40:50.000 243 21161.46 28.87 42847.77 47788.45 2014-08-31 10:40:51.000 243 21161.41 28.86 42847.75 47788.40 2014-08-31 10:40:52.000 243 21161.40 28.88 42847.74 47788.39 2014-08-31 10:40:53.000 243 21161.39 28.89 42847.75 47788.36 2014-08-31 10:40:54.000 243 21161.31 28.89 42847.74 47788.32 2014-08-31 10:40:55.000 243 21161.26 28.89 42847.71 47788.31 2014-08-31 10:40:56.000 243 21161.23 28.90 42847.72 47788.28 2014-08-31 10:40:57.000 243 21161.22 28.94 42847.73 47788.27 2014-08-31 10:40:58.000 243 21161.21 28.97 42847.73 47788.24 2014-08-31 10:40:59.000 243 21161.23 28.98 42847.67 47788.26 2014-08-31 10:41:00.000 243 21161.27 28.97 42847.71 47788.25 2014-08-31 10:41:01.000 243 21161.27 28.95 42847.73 47788.29 2014-08-31 10:41:02.000 243 21161.30 28.85 42847.74 47788.30 2014-08-31 10:41:03.000 243 21161.41 28.77 42847.80 47788.37 2014-08-31 10:41:04.000 243 21161.49 28.72 42847.85 47788.43 2014-08-31 10:41:05.000 243 21161.58 28.72 42847.87 47788.50 2014-08-31 10:41:06.000 243 21161.67 28.69 42847.90 47788.57 2014-08-31 10:41:07.000 243 21161.79 28.68 42847.90 47788.63 2014-08-31 10:41:08.000 243 21161.86 28.63 42847.93 47788.68 2014-08-31 10:41:09.000 243 21161.91 28.68 42847.92 47788.72 2014-08-31 10:41:10.000 243 21161.94 28.78 42847.87 47788.72 2014-08-31 10:41:11.000 243 21161.96 28.85 42847.82 47788.68 2014-08-31 10:41:12.000 243 21161.97 28.85 42847.73 47788.64 2014-08-31 10:41:13.000 243 21162.01 28.81 42847.69 47788.58 2014-08-31 10:41:14.000 243 21162.01 28.76 42847.65 47788.54 2014-08-31 10:41:15.000 243 21161.99 28.65 42847.64 47788.52 2014-08-31 10:41:16.000 243 21161.99 28.57 42847.67 47788.51 2014-08-31 10:41:17.000 243 21161.99 28.48 42847.69 47788.53 2014-08-31 10:41:18.000 243 21161.95 28.45 42847.69 47788.54 2014-08-31 10:41:19.000 243 21161.90 28.46 42847.71 47788.53 2014-08-31 10:41:20.000 243 21161.86 28.40 42847.72 47788.51 2014-08-31 10:41:21.000 243 21161.83 28.33 42847.75 47788.53 2014-08-31 10:41:22.000 243 21161.84 28.28 42847.76 47788.54 2014-08-31 10:41:23.000 243 21161.81 28.25 42847.79 47788.56 2014-08-31 10:41:24.000 243 21161.79 28.28 42847.79 47788.56 2014-08-31 10:41:25.000 243 21161.81 28.30 42847.81 47788.59 2014-08-31 10:41:26.000 243 21161.83 28.30 42847.83 47788.58 2014-08-31 10:41:27.000 243 21161.87 28.25 42847.85 47788.62 2014-08-31 10:41:28.000 243 21161.90 28.20 42847.89 47788.63 2014-08-31 10:41:29.000 243 21161.95 28.16 42847.88 47788.67 2014-08-31 10:41:30.000 243 21161.99 28.13 42847.89 47788.71 2014-08-31 10:41:31.000 243 21162.03 28.08 42847.92 47788.79 2014-08-31 10:41:32.000 243 21162.14 28.05 42847.91 47788.78 2014-08-31 10:41:33.000 243 21162.20 27.99 42847.94 47788.84 2014-08-31 10:41:34.000 243 21162.25 27.91 42847.98 47788.90 2014-08-31 10:41:35.000 243 21162.33 27.86 42847.98 47788.92 2014-08-31 10:41:36.000 243 21162.38 27.77 42848.00 47788.99 2014-08-31 10:41:37.000 243 21162.42 27.68 42848.03 47789.02 2014-08-31 10:41:38.000 243 21162.46 27.64 42848.05 47789.07 2014-08-31 10:41:39.000 243 21162.48 27.57 42848.08 47789.10 2014-08-31 10:41:40.000 243 21162.47 27.53 42848.09 47789.14 2014-08-31 10:41:41.000 243 21162.39 27.51 42848.09 47789.13 2014-08-31 10:41:42.000 243 21162.30 27.49 42848.13 47789.13 2014-08-31 10:41:43.000 243 21162.21 27.50 42848.16 47789.12 2014-08-31 10:41:44.000 243 21162.15 27.51 42848.16 47789.09 2014-08-31 10:41:45.000 243 21162.11 27.56 42848.13 47789.05 2014-08-31 10:41:46.000 243 21162.06 27.61 42848.10 47789.00 2014-08-31 10:41:47.000 243 21161.99 27.60 42848.09 47788.96 2014-08-31 10:41:48.000 243 21161.89 27.62 42848.09 47788.91 2014-08-31 10:41:49.000 243 21161.83 27.70 42848.08 47788.88 2014-08-31 10:41:50.000 243 21161.80 27.77 42848.04 47788.81 2014-08-31 10:41:51.000 243 21161.86 27.86 42848.03 47788.77 2014-08-31 10:41:52.000 243 21161.87 27.94 42847.96 47788.75 2014-08-31 10:41:53.000 243 21161.88 28.01 42847.89 47788.69 2014-08-31 10:41:54.000 243 21161.98 28.02 42847.77 47788.63 2014-08-31 10:41:55.000 243 21162.04 28.01 42847.77 47788.60 2014-08-31 10:41:56.000 243 21162.02 28.07 42847.71 47788.59 2014-08-31 10:41:57.000 243 21162.01 28.17 42847.65 47788.57 2014-08-31 10:41:58.000 243 21162.04 28.24 42847.58 47788.51 2014-08-31 10:41:59.000 243 21162.07 28.30 42847.48 47788.45 2014-08-31 10:42:00.000 243 21162.09 28.35 42847.37 47788.35 2014-08-31 10:42:01.000 243 21162.12 28.35 42847.31 47788.32 2014-08-31 10:42:02.000 243 21162.12 28.31 42847.30 47788.29 2014-08-31 10:42:03.000 243 21162.13 28.26 42847.27 47788.24 2014-08-31 10:42:04.000 243 21162.13 28.23 42847.28 47788.23 2014-08-31 10:42:05.000 243 21162.12 28.19 42847.22 47788.20 2014-08-31 10:42:06.000 243 21162.16 28.10 42847.24 47788.19 2014-08-31 10:42:07.000 243 21162.12 28.02 42847.25 47788.20 2014-08-31 10:42:08.000 243 21162.10 27.91 42847.26 47788.19 2014-08-31 10:42:09.000 243 21162.08 27.79 42847.25 47788.21 2014-08-31 10:42:10.000 243 21162.05 27.71 42847.29 47788.22 2014-08-31 10:42:11.000 243 21162.06 27.65 42847.33 47788.22 2014-08-31 10:42:12.000 243 21162.03 27.60 42847.34 47788.26 2014-08-31 10:42:13.000 243 21162.05 27.55 42847.39 47788.27 2014-08-31 10:42:14.000 243 21162.08 27.50 42847.42 47788.29 2014-08-31 10:42:15.000 243 21162.12 27.47 42847.40 47788.33 2014-08-31 10:42:16.000 243 21162.19 27.41 42847.40 47788.36 2014-08-31 10:42:17.000 243 21162.26 27.32 42847.43 47788.40 2014-08-31 10:42:18.000 243 21162.35 27.22 42847.47 47788.47 2014-08-31 10:42:19.000 243 21162.43 27.16 42847.50 47788.54 2014-08-31 10:42:20.000 243 21162.43 27.12 42847.55 47788.62 2014-08-31 10:42:21.000 243 21162.48 27.07 42847.61 47788.66 2014-08-31 10:42:22.000 243 21162.54 27.05 42847.66 47788.72 2014-08-31 10:42:23.000 243 21162.57 27.03 42847.67 47788.77 2014-08-31 10:42:24.000 243 21162.61 26.99 42847.63 47788.78 2014-08-31 10:42:25.000 243 21162.62 26.97 42847.64 47788.79 2014-08-31 10:42:26.000 243 21162.60 26.93 42847.69 47788.77 2014-08-31 10:42:27.000 243 21162.60 26.91 42847.71 47788.79 2014-08-31 10:42:28.000 243 21162.57 26.90 42847.69 47788.81 2014-08-31 10:42:29.000 243 21162.54 26.89 42847.69 47788.81 2014-08-31 10:42:30.000 243 21162.52 26.86 42847.69 47788.81 2014-08-31 10:42:31.000 243 21162.50 26.84 42847.68 47788.79 2014-08-31 10:42:32.000 243 21162.50 26.82 42847.67 47788.77 2014-08-31 10:42:33.000 243 21162.48 26.82 42847.67 47788.77 2014-08-31 10:42:34.000 243 21162.55 26.81 42847.72 47788.77 2014-08-31 10:42:35.000 243 21162.56 26.79 42847.68 47788.76 2014-08-31 10:42:36.000 243 21162.57 26.74 42847.67 47788.76 2014-08-31 10:42:37.000 243 21162.62 26.67 42847.69 47788.78 2014-08-31 10:42:38.000 243 21162.62 26.63 42847.72 47788.84 2014-08-31 10:42:39.000 243 21162.63 26.59 42847.74 47788.83 2014-08-31 10:42:40.000 243 21162.69 26.53 42847.75 47788.88 2014-08-31 10:42:41.000 243 21162.72 26.50 42847.75 47788.89 2014-08-31 10:42:42.000 243 21162.78 26.48 42847.75 47788.93 2014-08-31 10:42:43.000 243 21162.86 26.46 42847.76 47788.95 2014-08-31 10:42:44.000 243 21162.88 26.42 42847.79 47788.98 2014-08-31 10:42:45.000 243 21162.93 26.35 42847.76 47788.99 2014-08-31 10:42:46.000 243 21162.95 26.31 42847.77 47789.01 2014-08-31 10:42:47.000 243 21162.95 26.28 42847.79 47789.05 2014-08-31 10:42:48.000 243 21162.99 26.28 42847.81 47789.08 2014-08-31 10:42:49.000 243 21163.03 26.26 42847.85 47789.07 2014-08-31 10:42:50.000 243 21163.05 26.21 42847.84 47789.12 2014-08-31 10:42:51.000 243 21163.05 26.17 42847.90 47789.13 2014-08-31 10:42:52.000 243 21163.06 26.17 42847.94 47789.18 2014-08-31 10:42:53.000 243 21163.04 26.18 42847.95 47789.23 2014-08-31 10:42:54.000 243 21163.01 26.19 42847.95 47789.24 2014-08-31 10:42:55.000 243 21163.01 26.20 42848.01 47789.26 2014-08-31 10:42:56.000 243 21163.04 26.19 42848.02 47789.25 2014-08-31 10:42:57.000 243 21163.05 26.14 42848.02 47789.27 2014-08-31 10:42:58.000 243 21163.05 26.13 42848.02 47789.31 2014-08-31 10:42:59.000 243 21163.04 26.16 42848.06 47789.32 2014-08-31 10:43:00.000 243 21163.04 26.16 42848.08 47789.35 2014-08-31 10:43:01.000 243 21163.04 26.18 42848.05 47789.36 2014-08-31 10:43:02.000 243 21163.07 26.21 42848.06 47789.39 2014-08-31 10:43:03.000 243 21163.09 26.20 42848.08 47789.38 2014-08-31 10:43:04.000 243 21163.11 26.19 42848.05 47789.37 2014-08-31 10:43:05.000 243 21163.12 26.17 42848.03 47789.37 2014-08-31 10:43:06.000 243 21163.16 26.17 42848.04 47789.38 2014-08-31 10:43:07.000 243 21163.19 26.14 42848.09 47789.39 2014-08-31 10:43:08.000 243 21163.19 26.14 42848.08 47789.39 2014-08-31 10:43:09.000 243 21163.18 26.11 42848.11 47789.42 2014-08-31 10:43:10.000 243 21163.17 26.10 42848.10 47789.43 2014-08-31 10:43:11.000 243 21163.17 26.09 42848.10 47789.45 2014-08-31 10:43:12.000 243 21163.18 26.09 42848.10 47789.45 2014-08-31 10:43:13.000 243 21163.18 26.18 42848.06 47789.44 2014-08-31 10:43:14.000 243 21163.18 26.26 42848.05 47789.42 2014-08-31 10:43:15.000 243 21163.12 26.32 42848.04 47789.40 2014-08-31 10:43:16.000 243 21163.10 26.35 42848.02 47789.36 2014-08-31 10:43:17.000 243 21163.08 26.35 42848.00 47789.34 2014-08-31 10:43:18.000 243 21163.11 26.37 42847.97 47789.31 2014-08-31 10:43:19.000 243 21163.14 26.40 42847.97 47789.33 2014-08-31 10:43:20.000 243 21163.17 26.42 42847.95 47789.32 2014-08-31 10:43:21.000 243 21163.20 26.45 42847.97 47789.35 2014-08-31 10:43:22.000 243 21163.26 26.46 42847.95 47789.36 2014-08-31 10:43:23.000 243 21163.27 26.51 42847.94 47789.34 2014-08-31 10:43:24.000 243 21163.27 26.56 42847.92 47789.35 2014-08-31 10:43:25.000 243 21163.27 26.57 42847.90 47789.32 2014-08-31 10:43:26.000 243 21163.29 26.58 42847.89 47789.29 2014-08-31 10:43:27.000 243 21163.31 26.58 42847.83 47789.28 2014-08-31 10:43:28.000 243 21163.30 26.52 42847.86 47789.24 2014-08-31 10:43:29.000 243 21163.30 26.48 42847.88 47789.26 2014-08-31 10:43:30.000 243 21163.31 26.45 42847.91 47789.27 2014-08-31 10:43:31.000 243 21163.35 26.47 42847.89 47789.29 2014-08-31 10:43:32.000 243 21163.38 26.53 42847.84 47789.29 2014-08-31 10:43:33.000 243 21163.41 26.60 42847.82 47789.28 2014-08-31 10:43:34.000 243 21163.42 26.65 42847.74 47789.25 2014-08-31 10:43:35.000 243 21163.48 26.64 42847.68 47789.21 2014-08-31 10:43:36.000 243 21163.53 26.61 42847.61 47789.19 2014-08-31 10:43:37.000 243 21163.56 26.58 42847.61 47789.16 2014-08-31 10:43:38.000 243 21163.60 26.57 42847.58 47789.15 2014-08-31 10:43:39.000 243 21163.60 26.54 42847.55 47789.13 2014-08-31 10:43:40.000 243 21163.63 26.48 42847.49 47789.09 2014-08-31 10:43:41.000 243 21163.70 26.39 42847.51 47789.11 2014-08-31 10:43:42.000 243 21163.76 26.33 42847.48 47789.13 2014-08-31 10:43:43.000 243 21163.80 26.25 42847.48 47789.14 2014-08-31 10:43:44.000 243 21163.82 26.17 42847.48 47789.19 2014-08-31 10:43:45.000 243 21163.82 26.15 42847.48 47789.20 2014-08-31 10:43:46.000 243 21163.83 26.16 42847.50 47789.19 2014-08-31 10:43:47.000 243 21163.81 26.14 42847.48 47789.17 2014-08-31 10:43:48.000 243 21163.82 26.12 42847.45 47789.17 2014-08-31 10:43:49.000 243 21163.84 26.05 42847.47 47789.14 2014-08-31 10:43:50.000 243 21163.89 25.92 42847.49 47789.13 2014-08-31 10:43:51.000 243 21163.93 25.82 42847.52 47789.21 2014-08-31 10:43:52.000 243 21163.91 25.79 42847.55 47789.22 2014-08-31 10:43:53.000 243 21163.91 25.78 42847.56 47789.27 2014-08-31 10:43:54.000 243 21163.90 25.77 42847.57 47789.31 2014-08-31 10:43:55.000 243 21163.92 25.73 42847.60 47789.30 2014-08-31 10:43:56.000 243 21163.91 25.67 42847.64 47789.34 2014-08-31 10:43:57.000 243 21163.93 25.58 42847.65 47789.36 2014-08-31 10:43:58.000 243 21163.96 25.51 42847.72 47789.39 2014-08-31 10:43:59.000 243 21163.98 25.43 42847.76 47789.44 2014-08-31 10:44:00.000 243 21163.95 25.37 42847.81 47789.53 2014-08-31 10:44:01.000 243 21164.00 25.32 42847.89 47789.57 2014-08-31 10:44:02.000 243 21163.99 25.34 42847.94 47789.62 2014-08-31 10:44:03.000 243 21163.96 25.37 42847.99 47789.64 2014-08-31 10:44:04.000 243 21163.98 25.40 42848.00 47789.66 2014-08-31 10:44:05.000 243 21163.96 25.39 42848.01 47789.66 2014-08-31 10:44:06.000 243 21163.96 25.40 42847.99 47789.70 2014-08-31 10:44:07.000 243 21163.96 25.39 42847.97 47789.69 2014-08-31 10:44:08.000 243 21163.95 25.39 42848.02 47789.70 2014-08-31 10:44:09.000 243 21163.98 25.38 42848.02 47789.72 2014-08-31 10:44:10.000 243 21164.01 25.38 42848.05 47789.76 2014-08-31 10:44:11.000 243 21164.02 25.37 42848.07 47789.75 2014-08-31 10:44:12.000 243 21164.03 25.37 42848.06 47789.78 2014-08-31 10:44:13.000 243 21164.05 25.38 42848.04 47789.77 2014-08-31 10:44:14.000 243 21164.06 25.37 42848.00 47789.78 2014-08-31 10:44:15.000 243 21164.04 25.35 42848.02 47789.79 2014-08-31 10:44:16.000 243 21164.01 25.37 42848.04 47789.77 2014-08-31 10:44:17.000 243 21164.02 25.37 42848.08 47789.78 2014-08-31 10:44:18.000 243 21164.04 25.37 42848.07 47789.79 2014-08-31 10:44:19.000 243 21164.03 25.37 42848.06 47789.78 2014-08-31 10:44:20.000 243 21164.02 25.40 42848.04 47789.79 2014-08-31 10:44:21.000 243 21164.02 25.42 42848.03 47789.77 2014-08-31 10:44:22.000 243 21164.00 25.41 42848.01 47789.75 2014-08-31 10:44:23.000 243 21163.99 25.41 42848.01 47789.73 2014-08-31 10:44:24.000 243 21163.96 25.42 42848.01 47789.72 2014-08-31 10:44:25.000 243 21163.93 25.41 42848.01 47789.71 2014-08-31 10:44:26.000 243 21163.92 25.41 42848.02 47789.70 2014-08-31 10:44:27.000 243 21163.91 25.39 42847.99 47789.69 2014-08-31 10:44:28.000 243 21163.87 25.37 42848.00 47789.66 2014-08-31 10:44:29.000 243 21163.81 25.45 42848.00 47789.64 2014-08-31 10:44:30.000 243 21163.76 25.59 42847.94 47789.58 2014-08-31 10:44:31.000 243 21163.70 25.66 42847.84 47789.50 2014-08-31 10:44:32.000 243 21163.71 25.71 42847.75 47789.41 2014-08-31 10:44:33.000 243 21163.70 25.74 42847.67 47789.29 2014-08-31 10:44:34.000 243 21163.68 25.71 42847.61 47789.26 2014-08-31 10:44:35.000 243 21163.67 25.70 42847.57 47789.20 2014-08-31 10:44:36.000 243 21163.66 25.69 42847.51 47789.18 2014-08-31 10:44:37.000 243 21163.66 25.68 42847.49 47789.15 2014-08-31 10:44:38.000 243 21163.66 25.63 42847.55 47789.11 2014-08-31 10:44:39.000 243 21163.66 25.61 42847.58 47789.15 2014-08-31 10:44:40.000 243 21163.68 25.61 42847.63 47789.15 2014-08-31 10:44:41.000 243 21163.68 25.61 42847.64 47789.17 2014-08-31 10:44:42.000 243 21163.66 25.60 42847.63 47789.19 2014-08-31 10:44:43.000 243 21163.60 25.59 42847.63 47789.18 2014-08-31 10:44:44.000 243 21163.60 25.62 42847.65 47789.18 2014-08-31 10:44:45.000 243 21163.53 25.64 42847.65 47789.18 2014-08-31 10:44:46.000 243 21163.45 25.65 42847.67 47789.18 2014-08-31 10:44:47.000 243 21163.42 25.68 42847.68 47789.15 2014-08-31 10:44:48.000 243 21163.37 25.71 42847.68 47789.14 2014-08-31 10:44:49.000 243 21163.29 25.73 42847.68 47789.11 2014-08-31 10:44:50.000 243 21163.23 25.78 42847.69 47789.10 2014-08-31 10:44:51.000 243 21163.14 25.82 42847.71 47789.05 2014-08-31 10:44:52.000 243 21163.09 25.82 42847.74 47789.03 2014-08-31 10:44:53.000 243 21163.01 25.86 42847.74 47788.99 2014-08-31 10:44:54.000 243 21162.98 25.89 42847.72 47788.97 2014-08-31 10:44:55.000 243 21162.93 25.91 42847.71 47788.97 2014-08-31 10:44:56.000 243 21162.89 25.94 42847.67 47788.92 2014-08-31 10:44:57.000 243 21162.86 25.98 42847.70 47788.93 2014-08-31 10:44:58.000 243 21162.87 26.00 42847.68 47788.90 2014-08-31 10:44:59.000 243 21162.87 26.03 42847.66 47788.91 2014-08-31 10:45:00.000 243 21162.87 26.08 42847.62 47788.89 2014-08-31 10:45:01.000 243 21162.89 26.07 42847.57 47788.87 2014-08-31 10:45:02.000 243 21162.95 26.06 42847.60 47788.88 2014-08-31 10:45:03.000 243 21162.99 26.06 42847.62 47788.88 2014-08-31 10:45:04.000 243 21163.01 26.04 42847.60 47788.90 2014-08-31 10:45:05.000 243 21163.05 26.01 42847.62 47788.94 2014-08-31 10:45:06.000 243 21163.11 25.98 42847.63 47788.96 2014-08-31 10:45:07.000 243 21163.12 25.97 42847.65 47788.99 2014-08-31 10:45:08.000 243 21163.08 26.00 42847.64 47789.00 2014-08-31 10:45:09.000 243 21163.04 26.08 42847.65 47788.99 2014-08-31 10:45:10.000 243 21163.00 26.10 42847.63 47788.97 2014-08-31 10:45:11.000 243 21162.92 26.10 42847.64 47788.92 2014-08-31 10:45:12.000 243 21162.88 26.14 42847.61 47788.92 2014-08-31 10:45:13.000 243 21162.85 26.23 42847.58 47788.87 2014-08-31 10:45:14.000 243 21162.77 26.32 42847.56 47788.84 2014-08-31 10:45:15.000 243 21162.69 26.45 42847.49 47788.73 2014-08-31 10:45:16.000 243 21162.70 26.47 42847.44 47788.65 2014-08-31 10:45:17.000 243 21162.78 26.46 42847.42 47788.63 2014-08-31 10:45:18.000 243 21162.84 26.44 42847.40 47788.60 2014-08-31 10:45:19.000 243 21162.94 26.43 42847.34 47788.61 2014-08-31 10:45:20.000 243 21162.96 26.40 42847.32 47788.65 2014-08-31 10:45:21.000 243 21163.03 26.38 42847.33 47788.63 2014-08-31 10:45:22.000 243 21163.07 26.31 42847.28 47788.65 2014-08-31 10:45:23.000 243 21163.09 26.26 42847.30 47788.64 2014-08-31 10:45:24.000 243 21163.11 26.21 42847.31 47788.67 2014-08-31 10:45:25.000 243 21163.12 26.11 42847.32 47788.69 2014-08-31 10:45:26.000 243 21163.08 25.99 42847.34 47788.69 2014-08-31 10:45:27.000 243 21163.05 25.91 42847.34 47788.70 2014-08-31 10:45:28.000 243 21163.04 25.85 42847.37 47788.71 2014-08-31 10:45:29.000 243 21163.00 25.79 42847.39 47788.72 2014-08-31 10:45:30.000 243 21162.99 25.76 42847.42 47788.72 2014-08-31 10:45:31.000 243 21162.98 25.77 42847.46 47788.76 2014-08-31 10:45:32.000 243 21162.90 25.87 42847.41 47788.72 2014-08-31 10:45:33.000 243 21162.82 25.98 42847.36 47788.67 2014-08-31 10:45:34.000 243 21162.74 26.01 42847.31 47788.58 2014-08-31 10:45:35.000 243 21162.68 26.03 42847.31 47788.53 2014-08-31 10:45:36.000 243 21162.64 26.04 42847.28 47788.48 2014-08-31 10:45:37.000 243 21162.57 26.09 42847.30 47788.45 2014-08-31 10:45:38.000 243 21162.51 26.13 42847.26 47788.42 2014-08-31 10:45:39.000 243 21162.45 26.18 42847.27 47788.39 2014-08-31 10:45:40.000 243 21162.40 26.23 42847.26 47788.36 2014-08-31 10:45:41.000 243 21162.40 26.27 42847.29 47788.36 2014-08-31 10:45:42.000 243 21162.41 26.32 42847.31 47788.39 2014-08-31 10:45:43.000 243 21162.43 26.35 42847.28 47788.36 2014-08-31 10:45:44.000 243 21162.50 26.39 42847.23 47788.39 2014-08-31 10:45:45.000 243 21162.56 26.39 42847.22 47788.38 2014-08-31 10:45:46.000 243 21162.58 26.35 42847.30 47788.40 2014-08-31 10:45:47.000 243 21162.60 26.32 42847.34 47788.44 2014-08-31 10:45:48.000 243 21162.66 26.30 42847.34 47788.46 2014-08-31 10:45:49.000 243 21162.70 26.28 42847.36 47788.52 2014-08-31 10:45:50.000 243 21162.72 26.27 42847.38 47788.54 2014-08-31 10:45:51.000 243 21162.73 26.26 42847.38 47788.59 2014-08-31 10:45:52.000 243 21162.69 26.27 42847.41 47788.57 2014-08-31 10:45:53.000 243 21162.66 26.25 42847.42 47788.60 2014-08-31 10:45:54.000 243 21162.66 26.22 42847.43 47788.58 2014-08-31 10:45:55.000 243 21162.62 26.24 42847.45 47788.60 2014-08-31 10:45:56.000 243 21162.56 26.26 42847.47 47788.61 2014-08-31 10:45:57.000 243 21162.51 26.24 42847.43 47788.57 2014-08-31 10:45:58.000 243 21162.43 26.24 42847.45 47788.52 2014-08-31 10:45:59.000 243 21162.31 26.26 42847.47 47788.53 2014-08-31 10:46:00.000 243 21162.26 26.26 42847.48 47788.50 2014-08-31 10:46:01.000 243 21162.16 26.31 42847.49 47788.45 2014-08-31 10:46:02.000 243 21162.00 26.40 42847.50 47788.42 2014-08-31 10:46:03.000 243 21161.87 26.51 42847.47 47788.34 2014-08-31 10:46:04.000 243 21161.78 26.61 42847.47 47788.28 2014-08-31 10:46:05.000 243 21161.72 26.68 42847.44 47788.23 2014-08-31 10:46:06.000 243 21161.67 26.74 42847.42 47788.18 2014-08-31 10:46:07.000 243 21161.64 26.79 42847.47 47788.17 2014-08-31 10:46:08.000 243 21161.64 26.83 42847.48 47788.15 2014-08-31 10:46:09.000 243 21161.67 26.82 42847.48 47788.17 2014-08-31 10:46:10.000 243 21161.70 26.83 42847.47 47788.18 2014-08-31 10:46:11.000 243 21161.73 26.85 42847.46 47788.21 2014-08-31 10:46:12.000 243 21161.74 26.90 42847.46 47788.24 2014-08-31 10:46:13.000 243 21161.73 26.89 42847.48 47788.22 2014-08-31 10:46:14.000 243 21161.70 26.92 42847.55 47788.24 2014-08-31 10:46:15.000 243 21161.66 26.99 42847.58 47788.25 2014-08-31 10:46:16.000 243 21161.62 27.05 42847.58 47788.26 2014-08-31 10:46:17.000 243 21161.58 27.12 42847.58 47788.25 2014-08-31 10:46:18.000 243 21161.57 27.16 42847.59 47788.24 2014-08-31 10:46:19.000 243 21161.57 27.19 42847.59 47788.23 2014-08-31 10:46:20.000 243 21161.59 27.22 42847.57 47788.26 2014-08-31 10:46:21.000 243 21161.56 27.25 42847.56 47788.24 2014-08-31 10:46:22.000 243 21161.51 27.27 42847.58 47788.23 2014-08-31 10:46:23.000 243 21161.44 27.30 42847.63 47788.20 2014-08-31 10:46:24.000 243 21161.40 27.32 42847.60 47788.21 2014-08-31 10:46:25.000 243 21161.34 27.38 42847.59 47788.17 2014-08-31 10:46:26.000 243 21161.26 27.42 42847.56 47788.15 2014-08-31 10:46:27.000 243 21161.21 27.51 42847.55 47788.10 2014-08-31 10:46:28.000 243 21161.10 27.62 42847.55 47788.07 2014-08-31 10:46:29.000 243 21161.03 27.69 42847.55 47788.00 2014-08-31 10:46:30.000 243 21160.98 27.76 42847.55 47787.97 2014-08-31 10:46:31.000 243 21160.92 27.79 42847.55 47787.95 2014-08-31 10:46:32.000 243 21160.85 27.84 42847.56 47787.89 2014-08-31 10:46:33.000 243 21160.84 27.91 42847.51 47787.86 2014-08-31 10:46:34.000 243 21160.81 27.91 42847.49 47787.83 2014-08-31 10:46:35.000 243 21160.83 27.94 42847.48 47787.81 2014-08-31 10:46:36.000 243 21160.83 27.96 42847.50 47787.83 2014-08-31 10:46:37.000 243 21160.89 27.99 42847.48 47787.81 2014-08-31 10:46:38.000 243 21160.92 27.97 42847.47 47787.83 2014-08-31 10:46:39.000 243 21160.97 27.96 42847.48 47787.85 2014-08-31 10:46:40.000 243 21161.00 27.95 42847.48 47787.88 2014-08-31 10:46:41.000 243 21161.05 27.93 42847.50 47787.90 2014-08-31 10:46:42.000 243 21161.10 27.93 42847.49 47787.92 2014-08-31 10:46:43.000 243 21161.12 27.92 42847.52 47787.95 2014-08-31 10:46:44.000 243 21161.11 27.92 42847.53 47787.94 2014-08-31 10:46:45.000 243 21161.11 27.90 42847.55 47787.97 2014-08-31 10:46:46.000 243 21161.07 27.89 42847.58 47787.97 2014-08-31 10:46:47.000 243 21161.01 27.88 42847.62 47787.97 2014-08-31 10:46:48.000 243 21160.98 27.88 42847.61 47787.97 2014-08-31 10:46:49.000 243 21160.89 27.84 42847.66 47787.98 2014-08-31 10:46:50.000 243 21160.85 27.80 42847.65 47787.99 2014-08-31 10:46:51.000 243 21160.79 27.84 42847.68 47787.97 2014-08-31 10:46:52.000 243 21160.76 27.83 42847.70 47787.96 2014-08-31 10:46:53.000 243 21160.68 27.84 42847.68 47787.93 2014-08-31 10:46:54.000 243 21160.61 27.85 42847.67 47787.90 2014-08-31 10:46:55.000 243 21160.61 27.90 42847.70 47787.90 2014-08-31 10:46:56.000 243 21160.57 27.98 42847.69 47787.87 2014-08-31 10:46:57.000 243 21160.52 28.01 42847.63 47787.86 2014-08-31 10:46:58.000 243 21160.52 28.02 42847.61 47787.82 2014-08-31 10:46:59.000 243 21160.50 28.01 42847.62 47787.82 2014-08-31 10:47:00.000 243 21160.53 28.04 42847.62 47787.80 2014-08-31 10:47:01.000 243 21160.50 28.07 42847.59 47787.79 2014-08-31 10:47:02.000 243 21160.51 28.09 42847.57 47787.79 2014-08-31 10:47:03.000 243 21160.45 28.12 42847.56 47787.77 2014-08-31 10:47:04.000 243 21160.41 28.15 42847.58 47787.77 2014-08-31 10:47:05.000 243 21160.40 28.18 42847.59 47787.74 2014-08-31 10:47:06.000 243 21160.37 28.18 42847.63 47787.76 2014-08-31 10:47:07.000 243 21160.31 28.22 42847.60 47787.69 2014-08-31 10:47:08.000 243 21160.24 28.28 42847.59 47787.70 2014-08-31 10:47:09.000 243 21160.20 28.32 42847.56 47787.65 2014-08-31 10:47:10.000 243 21160.18 28.37 42847.51 47787.61 2014-08-31 10:47:11.000 243 21160.18 28.39 42847.53 47787.62 2014-08-31 10:47:12.000 243 21160.16 28.40 42847.53 47787.59 2014-08-31 10:47:13.000 243 21160.14 28.43 42847.52 47787.57 2014-08-31 10:47:14.000 243 21160.14 28.46 42847.50 47787.55 2014-08-31 10:47:15.000 243 21160.16 28.44 42847.51 47787.57 2014-08-31 10:47:16.000 243 21160.19 28.42 42847.51 47787.55 2014-08-31 10:47:17.000 243 21160.18 28.42 42847.51 47787.58 2014-08-31 10:47:18.000 243 21160.24 28.41 42847.50 47787.58 2014-08-31 10:47:19.000 243 21160.23 28.40 42847.54 47787.62 2014-08-31 10:47:20.000 243 21160.21 28.38 42847.54 47787.60 2014-08-31 10:47:21.000 243 21160.15 28.41 42847.55 47787.61 2014-08-31 10:47:22.000 243 21160.15 28.40 42847.54 47787.62 2014-08-31 10:47:23.000 243 21160.11 28.41 42847.57 47787.58 2014-08-31 10:47:24.000 243 21160.05 28.46 42847.54 47787.60 2014-08-31 10:47:25.000 243 21160.02 28.50 42847.53 47787.55 2014-08-31 10:47:26.000 243 21159.97 28.55 42847.47 47787.50 2014-08-31 10:47:27.000 243 21159.88 28.58 42847.50 47787.48 2014-08-31 10:47:28.000 243 21159.84 28.60 42847.50 47787.46 2014-08-31 10:47:29.000 243 21159.77 28.66 42847.47 47787.40 2014-08-31 10:47:30.000 243 21159.71 28.71 42847.45 47787.38 2014-08-31 10:47:31.000 243 21159.65 28.77 42847.48 47787.36 2014-08-31 10:47:32.000 243 21159.65 28.82 42847.48 47787.33 2014-08-31 10:47:33.000 243 21159.60 28.86 42847.48 47787.33 2014-08-31 10:47:34.000 243 21159.56 28.89 42847.48 47787.30 2014-08-31 10:47:35.000 243 21159.52 28.92 42847.49 47787.29 2014-08-31 10:47:36.000 243 21159.49 28.95 42847.47 47787.27 2014-08-31 10:47:37.000 243 21159.48 28.99 42847.50 47787.26 2014-08-31 10:47:38.000 243 21159.44 29.05 42847.51 47787.25 2014-08-31 10:47:39.000 243 21159.42 29.13 42847.53 47787.24 2014-08-31 10:47:40.000 243 21159.36 29.19 42847.54 47787.25 2014-08-31 10:47:41.000 243 21159.33 29.25 42847.54 47787.24 2014-08-31 10:47:42.000 243 21159.31 29.31 42847.51 47787.20 2014-08-31 10:47:43.000 243 21159.27 29.35 42847.53 47787.18 2014-08-31 10:47:44.000 243 21159.27 29.38 42847.52 47787.16 2014-08-31 10:47:45.000 243 21159.22 29.43 42847.54 47787.13 2014-08-31 10:47:46.000 243 21159.22 29.44 42847.49 47787.13 2014-08-31 10:47:47.000 243 21159.25 29.45 42847.48 47787.14 2014-08-31 10:47:48.000 243 21159.30 29.48 42847.47 47787.16 2014-08-31 10:47:49.000 243 21159.34 29.50 42847.45 47787.16 2014-08-31 10:47:50.000 243 21159.36 29.49 42847.44 47787.18 2014-08-31 10:47:51.000 243 21159.38 29.51 42847.48 47787.20 2014-08-31 10:47:52.000 243 21159.41 29.55 42847.46 47787.20 2014-08-31 10:47:53.000 243 21159.43 29.60 42847.44 47787.16 2014-08-31 10:47:54.000 243 21159.37 29.63 42847.38 47787.14 2014-08-31 10:47:55.000 243 21159.29 29.68 42847.36 47787.11 2014-08-31 10:47:56.000 243 21159.22 29.72 42847.30 47787.03 2014-08-31 10:47:57.000 243 21159.16 29.74 42847.27 47786.97 2014-08-31 10:47:58.000 243 21159.11 29.75 42847.23 47786.90 2014-08-31 10:47:59.000 243 21159.07 29.78 42847.18 47786.84 2014-08-31 10:48:00.000 243 21159.07 29.74 42847.14 47786.78 2014-08-31 10:48:01.000 243 21159.06 29.73 42847.13 47786.78 2014-08-31 10:48:02.000 243 21159.06 29.71 42847.11 47786.74 2014-08-31 10:48:03.000 243 21159.05 29.68 42847.11 47786.72 2014-08-31 10:48:04.000 243 21159.02 29.64 42847.11 47786.71 2014-08-31 10:48:05.000 243 21158.99 29.60 42847.14 47786.69 2014-08-31 10:48:06.000 243 21158.92 29.60 42847.12 47786.67 2014-08-31 10:48:07.000 243 21158.88 29.57 42847.12 47786.65 2014-08-31 10:48:08.000 243 21158.84 29.55 42847.12 47786.63 2014-08-31 10:48:09.000 243 21158.80 29.50 42847.13 47786.61 2014-08-31 10:48:10.000 243 21158.82 29.49 42847.10 47786.60 2014-08-31 10:48:11.000 243 21158.85 29.46 42847.14 47786.60 2014-08-31 10:48:12.000 243 21158.82 29.43 42847.13 47786.58 2014-08-31 10:48:13.000 243 21158.80 29.46 42847.12 47786.59 2014-08-31 10:48:14.000 243 21158.75 29.49 42847.08 47786.58 2014-08-31 10:48:15.000 243 21158.70 29.54 42847.08 47786.55 2014-08-31 10:48:16.000 243 21158.67 29.62 42847.03 47786.48 2014-08-31 10:48:17.000 243 21158.66 29.65 42846.98 47786.44 2014-08-31 10:48:18.000 243 21158.62 29.65 42846.96 47786.36 2014-08-31 10:48:19.000 243 21158.57 29.66 42846.92 47786.32 2014-08-31 10:48:20.000 243 21158.51 29.77 42846.89 47786.29 2014-08-31 10:48:21.000 243 21158.45 29.91 42846.80 47786.24 2014-08-31 10:48:22.000 243 21158.36 29.98 42846.74 47786.15 2014-08-31 10:48:23.000 243 21158.32 30.01 42846.71 47786.07 2014-08-31 10:48:24.000 243 21158.30 30.02 42846.66 47785.97 2014-08-31 10:48:25.000 243 21158.26 29.99 42846.64 47785.94 2014-08-31 10:48:26.000 243 21158.29 29.87 42846.66 47785.91 2014-08-31 10:48:27.000 243 21158.32 29.73 42846.74 47785.94 2014-08-31 10:48:28.000 243 21158.32 29.64 42846.78 47786.03 2014-08-31 10:48:29.000 243 21158.30 29.60 42846.86 47786.09 2014-08-31 10:48:30.000 243 21158.27 29.58 42846.92 47786.14 2014-08-31 10:48:31.000 243 21158.23 29.56 42846.97 47786.20 2014-08-31 10:48:32.000 243 21158.20 29.51 42847.03 47786.22 2014-08-31 10:48:33.000 243 21158.18 29.47 42847.08 47786.28 2014-08-31 10:48:34.000 243 21158.17 29.45 42847.16 47786.31 2014-08-31 10:48:35.000 243 21158.15 29.48 42847.20 47786.34 2014-08-31 10:48:36.000 243 21158.16 29.47 42847.24 47786.35 2014-08-31 10:48:37.000 243 21158.16 29.45 42847.26 47786.39 2014-08-31 10:48:38.000 243 21158.19 29.44 42847.30 47786.44 2014-08-31 10:48:39.000 243 21158.23 29.40 42847.32 47786.46 2014-08-31 10:48:40.000 243 21158.29 29.35 42847.38 47786.53 2014-08-31 10:48:41.000 243 21158.33 29.33 42847.40 47786.58 2014-08-31 10:48:42.000 243 21158.41 29.32 42847.39 47786.62 2014-08-31 10:48:43.000 243 21158.44 29.30 42847.42 47786.68 2014-08-31 10:48:44.000 243 21158.48 29.24 42847.45 47786.71 2014-08-31 10:48:45.000 243 21158.54 29.16 42847.47 47786.74 2014-08-31 10:48:46.000 243 21158.58 29.09 42847.47 47786.79 2014-08-31 10:48:47.000 243 21158.60 29.04 42847.51 47786.85 2014-08-31 10:48:48.000 243 21158.63 28.99 42847.54 47786.87 2014-08-31 10:48:49.000 243 21158.61 28.97 42847.58 47786.91 2014-08-31 10:48:50.000 243 21158.59 28.95 42847.58 47786.90 2014-08-31 10:48:51.000 243 21158.53 28.96 42847.59 47786.91 2014-08-31 10:48:52.000 243 21158.49 28.98 42847.61 47786.90 2014-08-31 10:48:53.000 243 21158.46 29.00 42847.62 47786.88 2014-08-31 10:48:54.000 243 21158.45 29.03 42847.62 47786.90 2014-08-31 10:48:55.000 243 21158.42 29.06 42847.64 47786.90 2014-08-31 10:48:56.000 243 21158.41 29.06 42847.64 47786.89 2014-08-31 10:48:57.000 243 21158.39 29.10 42847.63 47786.90 2014-08-31 10:48:58.000 243 21158.32 29.15 42847.63 47786.88 2014-08-31 10:48:59.000 243 21158.25 29.18 42847.58 47786.83 2014-08-31 10:49:00.000 243 21158.21 29.20 42847.55 47786.79 2014-08-31 10:49:01.000 243 21158.18 29.21 42847.51 47786.74 2014-08-31 10:49:02.000 243 21158.18 29.20 42847.49 47786.70 2014-08-31 10:49:03.000 243 21158.19 29.16 42847.47 47786.69 2014-08-31 10:49:04.000 243 21158.19 29.14 42847.48 47786.65 2014-08-31 10:49:05.000 243 21158.19 29.09 42847.46 47786.65 2014-08-31 10:49:06.000 243 21158.17 29.07 42847.46 47786.66 2014-08-31 10:49:07.000 243 21158.21 29.03 42847.53 47786.67 2014-08-31 10:49:08.000 243 21158.21 28.99 42847.57 47786.68 2014-08-31 10:49:09.000 243 21158.21 28.97 42847.56 47786.70 2014-08-31 10:49:10.000 243 21158.23 28.96 42847.56 47786.72 2014-08-31 10:49:11.000 243 21158.24 28.98 42847.58 47786.74 2014-08-31 10:49:12.000 243 21158.24 29.02 42847.56 47786.74 2014-08-31 10:49:13.000 243 21158.25 29.05 42847.54 47786.71 2014-08-31 10:49:14.000 243 21158.25 29.07 42847.50 47786.75 2014-08-31 10:49:15.000 243 21158.20 29.08 42847.52 47786.73 2014-08-31 10:49:16.000 243 21158.22 29.09 42847.49 47786.70 2014-08-31 10:49:17.000 243 21158.25 29.11 42847.49 47786.69 2014-08-31 10:49:18.000 243 21158.25 29.09 42847.46 47786.70 2014-08-31 10:49:19.000 243 21158.23 29.08 42847.44 47786.67 2014-08-31 10:49:20.000 243 21158.24 29.08 42847.46 47786.64 2014-08-31 10:49:21.000 243 21158.21 29.06 42847.42 47786.67 2014-08-31 10:49:22.000 243 21158.23 29.06 42847.43 47786.64 2014-08-31 10:49:23.000 243 21158.23 29.04 42847.43 47786.62 2014-08-31 10:49:24.000 243 21158.21 29.04 42847.42 47786.62 2014-08-31 10:49:25.000 243 21158.22 29.02 42847.46 47786.63 2014-08-31 10:49:26.000 243 21158.23 29.01 42847.43 47786.64 2014-08-31 10:49:27.000 243 21158.27 28.99 42847.42 47786.66 2014-08-31 10:49:28.000 243 21158.35 28.95 42847.44 47786.65 2014-08-31 10:49:29.000 243 21158.34 28.91 42847.43 47786.64 2014-08-31 10:49:30.000 243 21158.31 28.86 42847.45 47786.66 2014-08-31 10:49:31.000 243 21158.28 28.82 42847.44 47786.66 2014-08-31 10:49:32.000 243 21158.27 28.81 42847.44 47786.66 2014-08-31 10:49:33.000 243 21158.27 28.78 42847.43 47786.65 2014-08-31 10:49:34.000 243 21158.25 28.80 42847.41 47786.64 2014-08-31 10:49:35.000 243 21158.22 28.80 42847.43 47786.61 2014-08-31 10:49:36.000 243 21158.21 28.79 42847.46 47786.62 2014-08-31 10:49:37.000 243 21158.18 28.76 42847.44 47786.62 2014-08-31 10:49:38.000 243 21158.18 28.78 42847.43 47786.60 2014-08-31 10:49:39.000 243 21158.18 28.79 42847.45 47786.61 2014-08-31 10:49:40.000 243 21158.18 28.79 42847.42 47786.60 2014-08-31 10:49:41.000 243 21158.12 28.83 42847.38 47786.61 2014-08-31 10:49:42.000 243 21158.10 28.88 42847.34 47786.57 2014-08-31 10:49:43.000 243 21158.06 28.94 42847.33 47786.50 2014-08-31 10:49:44.000 243 21158.03 28.94 42847.30 47786.46 2014-08-31 10:49:45.000 243 21157.99 28.93 42847.29 47786.40 2014-08-31 10:49:46.000 243 21158.02 28.91 42847.28 47786.40 2014-08-31 10:49:47.000 243 21158.04 28.88 42847.26 47786.39 2014-08-31 10:49:48.000 243 21158.04 28.91 42847.25 47786.39 2014-08-31 10:49:49.000 243 21158.04 28.93 42847.21 47786.38 2014-08-31 10:49:50.000 243 21158.04 28.92 42847.21 47786.37 2014-08-31 10:49:51.000 243 21158.05 28.93 42847.22 47786.37 2014-08-31 10:49:52.000 243 21158.07 28.95 42847.20 47786.36 2014-08-31 10:49:53.000 243 21158.11 28.95 42847.19 47786.36 2014-08-31 10:49:54.000 243 21158.11 28.94 42847.19 47786.36 2014-08-31 10:49:55.000 243 21158.08 28.92 42847.22 47786.36 2014-08-31 10:49:56.000 243 21158.08 28.94 42847.25 47786.38 2014-08-31 10:49:57.000 243 21158.08 28.92 42847.22 47786.38 2014-08-31 10:49:58.000 243 21158.11 28.86 42847.26 47786.39 2014-08-31 10:49:59.000 243 21158.12 28.84 42847.28 47786.43 2014-08-31 10:50:00.000 243 21158.11 28.84 42847.31 47786.42 2014-08-31 10:50:01.000 243 21158.12 28.84 42847.27 47786.44 2014-08-31 10:50:02.000 243 21158.09 28.84 42847.28 47786.45 2014-08-31 10:50:03.000 243 21158.10 28.83 42847.29 47786.46 2014-08-31 10:50:04.000 243 21158.13 28.81 42847.29 47786.47 2014-08-31 10:50:05.000 243 21158.11 28.81 42847.32 47786.45 2014-08-31 10:50:06.000 243 21158.07 28.79 42847.31 47786.45 2014-08-31 10:50:07.000 243 21158.03 28.75 42847.29 47786.44 2014-08-31 10:50:08.000 243 21158.02 28.76 42847.27 47786.42 2014-08-31 10:50:09.000 243 21158.03 28.77 42847.30 47786.41 2014-08-31 10:50:10.000 243 21158.01 28.80 42847.30 47786.44 2014-08-31 10:50:11.000 243 21157.98 28.80 42847.28 47786.40 2014-08-31 10:50:12.000 243 21157.97 28.79 42847.27 47786.39 2014-08-31 10:50:13.000 243 21157.93 28.80 42847.29 47786.35 2014-08-31 10:50:14.000 243 21157.89 28.79 42847.27 47786.34 2014-08-31 10:50:15.000 243 21157.88 28.76 42847.26 47786.33 2014-08-31 10:50:16.000 243 21157.91 28.72 42847.26 47786.31 2014-08-31 10:50:17.000 243 21157.92 28.70 42847.24 47786.33 2014-08-31 10:50:18.000 243 21157.92 28.67 42847.25 47786.33 2014-08-31 10:50:19.000 243 21157.92 28.65 42847.25 47786.35 2014-08-31 10:50:20.000 243 21157.93 28.59 42847.25 47786.34 2014-08-31 10:50:21.000 243 21157.97 28.55 42847.28 47786.36 2014-08-31 10:50:22.000 243 21157.99 28.52 42847.32 47786.37 2014-08-31 10:50:23.000 243 21157.97 28.49 42847.35 47786.39 2014-08-31 10:50:24.000 243 21157.96 28.46 42847.35 47786.42 2014-08-31 10:50:25.000 243 21157.89 28.47 42847.37 47786.41 2014-08-31 10:50:26.000 243 21157.87 28.49 42847.37 47786.41 2014-08-31 10:50:27.000 243 21157.88 28.47 42847.35 47786.38 2014-08-31 10:50:28.000 243 21157.89 28.47 42847.35 47786.37 2014-08-31 10:50:29.000 243 21157.89 28.46 42847.32 47786.36 2014-08-31 10:50:30.000 243 21157.92 28.44 42847.34 47786.37 2014-08-31 10:50:31.000 243 21157.92 28.44 42847.31 47786.36 2014-08-31 10:50:32.000 243 21157.92 28.43 42847.30 47786.37 2014-08-31 10:50:33.000 243 21157.97 28.39 42847.28 47786.38 2014-08-31 10:50:34.000 243 21158.00 28.38 42847.27 47786.37 2014-08-31 10:50:35.000 243 21157.99 28.34 42847.27 47786.39 2014-08-31 10:50:36.000 243 21158.00 28.33 42847.30 47786.39 2014-08-31 10:50:37.000 243 21157.99 28.31 42847.31 47786.39 2014-08-31 10:50:38.000 243 21158.01 28.29 42847.26 47786.36 2014-08-31 10:50:39.000 243 21158.00 28.25 42847.23 47786.36 2014-08-31 10:50:40.000 243 21158.04 28.22 42847.24 47786.34 2014-08-31 10:50:41.000 243 21158.05 28.21 42847.25 47786.35 2014-08-31 10:50:42.000 243 21158.07 28.20 42847.26 47786.35 2014-08-31 10:50:43.000 243 21158.02 28.18 42847.22 47786.36 2014-08-31 10:50:44.000 243 21158.04 28.17 42847.21 47786.33 2014-08-31 10:50:45.000 243 21158.04 28.12 42847.19 47786.32 2014-08-31 10:50:46.000 243 21158.05 28.08 42847.16 47786.31 2014-08-31 10:50:47.000 243 21158.06 28.05 42847.15 47786.33 2014-08-31 10:50:48.000 243 21158.08 28.03 42847.16 47786.33 2014-08-31 10:50:49.000 243 21158.09 28.00 42847.18 47786.33 2014-08-31 10:50:50.000 243 21158.04 28.01 42847.22 47786.35 2014-08-31 10:50:51.000 243 21158.06 27.94 42847.20 47786.36 2014-08-31 10:50:52.000 243 21158.05 27.92 42847.21 47786.33 2014-08-31 10:50:53.000 243 21158.00 27.88 42847.21 47786.32 2014-08-31 10:50:54.000 243 21157.98 27.85 42847.22 47786.31 2014-08-31 10:50:55.000 243 21157.93 27.81 42847.20 47786.29 2014-08-31 10:50:56.000 243 21157.90 27.82 42847.22 47786.32 2014-08-31 10:50:57.000 243 21157.85 27.84 42847.24 47786.28 2014-08-31 10:50:58.000 243 21157.82 27.85 42847.21 47786.27 2014-08-31 10:50:59.000 243 21157.75 27.84 42847.26 47786.23 2014-08-31 10:51:00.000 243 21157.65 27.83 42847.26 47786.19 2014-08-31 10:51:01.000 243 21157.60 27.84 42847.21 47786.17 2014-08-31 10:51:02.000 243 21157.50 27.87 42847.22 47786.11 2014-08-31 10:51:03.000 243 21157.37 27.91 42847.22 47786.09 2014-08-31 10:51:04.000 243 21157.31 27.93 42847.23 47786.04 2014-08-31 10:51:05.000 243 21157.21 27.95 42847.21 47785.96 2014-08-31 10:51:06.000 243 21157.14 27.98 42847.17 47785.92 2014-08-31 10:51:07.000 243 21157.12 27.94 42847.15 47785.91 2014-08-31 10:51:08.000 243 21157.11 27.92 42847.14 47785.87 2014-08-31 10:51:09.000 243 21157.10 27.90 42847.11 47785.85 2014-08-31 10:51:10.000 243 21157.10 27.86 42847.16 47785.87 2014-08-31 10:51:11.000 243 21157.11 27.82 42847.16 47785.87 2014-08-31 10:51:12.000 243 21157.18 27.80 42847.17 47785.88 2014-08-31 10:51:13.000 243 21157.26 27.76 42847.18 47785.93 2014-08-31 10:51:14.000 243 21157.35 27.75 42847.18 47785.95 2014-08-31 10:51:15.000 243 21157.41 27.77 42847.23 47786.00 2014-08-31 10:51:16.000 243 21157.48 27.76 42847.18 47786.02 2014-08-31 10:51:17.000 243 21157.56 27.78 42847.16 47786.04 2014-08-31 10:51:18.000 243 21157.61 27.78 42847.15 47786.08 2014-08-31 10:51:19.000 243 21157.68 27.75 42847.14 47786.08 2014-08-31 10:51:20.000 243 21157.73 27.69 42847.17 47786.10 2014-08-31 10:51:21.000 243 21157.76 27.67 42847.13 47786.14 2014-08-31 10:51:22.000 243 21157.75 27.63 42847.14 47786.14 2014-08-31 10:51:23.000 243 21157.73 27.58 42847.10 47786.16 2014-08-31 10:51:24.000 243 21157.69 27.53 42847.12 47786.15 2014-08-31 10:51:25.000 243 21157.64 27.52 42847.13 47786.14 2014-08-31 10:51:26.000 243 21157.58 27.51 42847.17 47786.12 2014-08-31 10:51:27.000 243 21157.52 27.54 42847.18 47786.12 2014-08-31 10:51:28.000 243 21157.43 27.58 42847.16 47786.06 2014-08-31 10:51:29.000 243 21157.34 27.64 42847.14 47786.05 2014-08-31 10:51:30.000 243 21157.29 27.68 42847.16 47786.00 2014-08-31 10:51:31.000 243 21157.21 27.72 42847.15 47785.97 2014-08-31 10:51:32.000 243 21157.14 27.77 42847.09 47785.89 2014-08-31 10:51:33.000 243 21157.08 27.77 42847.08 47785.84 2014-08-31 10:51:34.000 243 21157.08 27.75 42847.07 47785.82 2014-08-31 10:51:35.000 243 21157.05 27.74 42847.01 47785.76 2014-08-31 10:51:36.000 243 21157.04 27.74 42847.00 47785.74 2014-08-31 10:51:37.000 243 21157.00 27.73 42847.02 47785.72 2014-08-31 10:51:38.000 243 21157.01 27.73 42847.04 47785.72 2014-08-31 10:51:39.000 243 21157.00 27.72 42846.99 47785.71 2014-08-31 10:51:40.000 243 21156.98 27.71 42846.96 47785.69 2014-08-31 10:51:41.000 243 21156.98 27.69 42846.97 47785.69 2014-08-31 10:51:42.000 243 21156.94 27.66 42846.96 47785.66 2014-08-31 10:51:43.000 243 21156.92 27.65 42847.00 47785.66 2014-08-31 10:51:44.000 243 21156.91 27.64 42847.02 47785.65 2014-08-31 10:51:45.000 243 21156.89 27.62 42847.02 47785.66 2014-08-31 10:51:46.000 243 21156.85 27.58 42847.03 47785.67 2014-08-31 10:51:47.000 243 21156.83 27.56 42847.07 47785.65 2014-08-31 10:51:48.000 243 21156.82 27.55 42847.04 47785.65 2014-08-31 10:51:49.000 243 21156.81 27.55 42847.07 47785.64 2014-08-31 10:51:50.000 243 21156.81 27.54 42847.10 47785.68 2014-08-31 10:51:51.000 243 21156.80 27.52 42847.08 47785.65 2014-08-31 10:51:52.000 243 21156.80 27.52 42847.11 47785.68 2014-08-31 10:51:53.000 243 21156.80 27.52 42847.11 47785.70 2014-08-31 10:51:54.000 243 21156.78 27.54 42847.11 47785.70 2014-08-31 10:51:55.000 243 21156.80 27.56 42847.13 47785.70 2014-08-31 10:51:56.000 243 21156.83 27.58 42847.14 47785.73 2014-08-31 10:51:57.000 243 21156.85 27.59 42847.13 47785.71 2014-08-31 10:51:58.000 243 21156.88 27.59 42847.12 47785.73 2014-08-31 10:51:59.000 243 21156.89 27.59 42847.14 47785.75 2014-08-31 10:52:00.000 243 21156.89 27.60 42847.14 47785.76 2014-08-31 10:52:01.000 243 21156.90 27.56 42847.15 47785.75 2014-08-31 10:52:02.000 243 21156.88 27.56 42847.12 47785.77 2014-08-31 10:52:03.000 243 21156.85 27.56 42847.15 47785.73 2014-08-31 10:52:04.000 243 21156.81 27.57 42847.12 47785.74 2014-08-31 10:52:05.000 243 21156.78 27.58 42847.12 47785.70 2014-08-31 10:52:06.000 243 21156.77 27.59 42847.10 47785.72 2014-08-31 10:52:07.000 243 21156.76 27.59 42847.10 47785.67 2014-08-31 10:52:08.000 243 21156.76 27.56 42847.13 47785.69 2014-08-31 10:52:09.000 243 21156.78 27.51 42847.14 47785.69 2014-08-31 10:52:10.000 243 21156.75 27.48 42847.15 47785.68 2014-08-31 10:52:11.000 243 21156.76 27.44 42847.17 47785.70 2014-08-31 10:52:12.000 243 21156.75 27.41 42847.17 47785.71 2014-08-31 10:52:13.000 243 21156.76 27.39 42847.21 47785.72 2014-08-31 10:52:14.000 243 21156.77 27.37 42847.23 47785.75 2014-08-31 10:52:15.000 243 21156.75 27.37 42847.23 47785.76 2014-08-31 10:52:16.000 243 21156.76 27.35 42847.24 47785.77 2014-08-31 10:52:17.000 243 21156.77 27.34 42847.23 47785.75 2014-08-31 10:52:18.000 243 21156.75 27.36 42847.21 47785.77 2014-08-31 10:52:19.000 243 21156.75 27.36 42847.18 47785.75 2014-08-31 10:52:20.000 243 21156.72 27.35 42847.17 47785.71 2014-08-31 10:52:21.000 243 21156.70 27.35 42847.18 47785.71 2014-08-31 10:52:22.000 243 21156.69 27.35 42847.18 47785.69 2014-08-31 10:52:23.000 243 21156.71 27.34 42847.17 47785.69 2014-08-31 10:52:24.000 243 21156.68 27.37 42847.15 47785.67 2014-08-31 10:52:25.000 243 21156.67 27.38 42847.14 47785.66 2014-08-31 10:52:26.000 243 21156.64 27.36 42847.10 47785.59 2014-08-31 10:52:27.000 243 21156.60 27.33 42847.09 47785.59 2014-08-31 10:52:28.000 243 21156.59 27.28 42847.08 47785.55 2014-08-31 10:52:29.000 243 21156.54 27.28 42847.11 47785.56 2014-08-31 10:52:30.000 243 21156.53 27.26 42847.11 47785.56 2014-08-31 10:52:31.000 243 21156.51 27.24 42847.09 47785.54 2014-08-31 10:52:32.000 243 21156.49 27.28 42847.06 47785.54 2014-08-31 10:52:33.000 243 21156.49 27.34 42847.01 47785.49 2014-08-31 10:52:34.000 243 21156.47 27.36 42847.00 47785.46 2014-08-31 10:52:35.000 243 21156.48 27.37 42846.95 47785.42 2014-08-31 10:52:36.000 243 21156.51 27.34 42846.92 47785.39 2014-08-31 10:52:37.000 243 21156.57 27.31 42846.93 47785.38 2014-08-31 10:52:38.000 243 21156.65 27.28 42846.93 47785.37 2014-08-31 10:52:39.000 243 21156.67 27.24 42846.94 47785.42 2014-08-31 10:52:40.000 243 21156.71 27.21 42846.93 47785.45 2014-08-31 10:52:41.000 243 21156.73 27.20 42846.90 47785.47 2014-08-31 10:52:42.000 243 21156.71 27.18 42846.92 47785.48 2014-08-31 10:52:43.000 243 21156.70 27.13 42846.94 47785.47 2014-08-31 10:52:44.000 243 21156.68 27.09 42846.94 47785.48 2014-08-31 10:52:45.000 243 21156.68 27.05 42846.95 47785.46 2014-08-31 10:52:46.000 243 21156.68 27.05 42846.96 47785.47 2014-08-31 10:52:47.000 243 21156.66 27.05 42846.98 47785.50 2014-08-31 10:52:48.000 243 21156.64 27.06 42846.97 47785.47 2014-08-31 10:52:49.000 243 21156.57 27.11 42846.96 47785.46 2014-08-31 10:52:50.000 243 21156.49 27.14 42846.89 47785.41 2014-08-31 10:52:51.000 243 21156.47 27.14 42846.87 47785.34 2014-08-31 10:52:52.000 243 21156.43 27.10 42846.86 47785.30 2014-08-31 10:52:53.000 243 21156.37 27.08 42846.82 47785.25 2014-08-31 10:52:54.000 243 21156.31 27.06 42846.83 47785.22 2014-08-31 10:52:55.000 243 21156.26 27.05 42846.87 47785.23 2014-08-31 10:52:56.000 243 21156.22 27.03 42846.88 47785.21 2014-08-31 10:52:57.000 243 21156.19 27.01 42846.91 47785.23 2014-08-31 10:52:58.000 243 21156.17 27.02 42846.92 47785.24 2014-08-31 10:52:59.000 243 21156.13 27.00 42846.91 47785.25 2014-08-31 10:53:00.000 243 21156.15 26.97 42846.95 47785.24 2014-08-31 10:53:01.000 243 21156.16 26.91 42847.02 47785.28 2014-08-31 10:53:02.000 243 21156.13 26.91 42847.08 47785.33 2014-08-31 10:53:03.000 243 21156.11 26.89 42847.11 47785.34 2014-08-31 10:53:04.000 243 21156.05 26.94 42847.10 47785.38 2014-08-31 10:53:05.000 243 21156.05 26.96 42847.10 47785.38 2014-08-31 10:53:06.000 243 21156.04 26.96 42847.15 47785.39 2014-08-31 10:53:07.000 243 21156.05 26.96 42847.17 47785.42 2014-08-31 10:53:08.000 243 21156.02 26.98 42847.19 47785.42 2014-08-31 10:53:09.000 243 21156.02 26.99 42847.22 47785.44 2014-08-31 10:53:10.000 243 21156.00 26.99 42847.23 47785.43 2014-08-31 10:53:11.000 243 21156.00 26.97 42847.18 47785.42 2014-08-31 10:53:12.000 243 21155.99 26.96 42847.20 47785.43 2014-08-31 10:53:13.000 243 21155.99 26.95 42847.22 47785.42 2014-08-31 10:53:14.000 243 21155.99 26.96 42847.18 47785.40 2014-08-31 10:53:15.000 243 21155.99 26.94 42847.18 47785.42 2014-08-31 10:53:16.000 243 21156.00 26.87 42847.20 47785.40 2014-08-31 10:53:17.000 243 21155.99 26.84 42847.20 47785.41 2014-08-31 10:53:18.000 243 21155.98 26.81 42847.19 47785.42 2014-08-31 10:53:19.000 243 21155.95 26.81 42847.21 47785.42 2014-08-31 10:53:20.000 243 21155.96 26.79 42847.22 47785.43 2014-08-31 10:53:21.000 243 21155.99 26.78 42847.22 47785.45 2014-08-31 10:53:22.000 243 21155.99 26.77 42847.23 47785.44 2014-08-31 10:53:23.000 243 21155.98 26.79 42847.19 47785.45 2014-08-31 10:53:24.000 243 21155.92 26.79 42847.22 47785.45 2014-08-31 10:53:25.000 243 21155.88 26.79 42847.24 47785.41 2014-08-31 10:53:26.000 243 21155.83 26.78 42847.21 47785.39 2014-08-31 10:53:27.000 243 21155.77 26.77 42847.22 47785.35 2014-08-31 10:53:28.000 243 21155.74 26.76 42847.25 47785.34 2014-08-31 10:53:29.000 243 21155.70 26.79 42847.22 47785.34 2014-08-31 10:53:30.000 243 21155.63 26.80 42847.21 47785.30 2014-08-31 10:53:31.000 243 21155.59 26.83 42847.22 47785.27 2014-08-31 10:53:32.000 243 21155.54 26.83 42847.22 47785.25 2014-08-31 10:53:33.000 243 21155.48 26.85 42847.21 47785.21 2014-08-31 10:53:34.000 243 21155.45 26.83 42847.16 47785.17 2014-08-31 10:53:35.000 243 21155.41 26.82 42847.16 47785.17 2014-08-31 10:53:36.000 243 21155.38 26.80 42847.19 47785.12 2014-08-31 10:53:37.000 243 21155.33 26.76 42847.18 47785.11 2014-08-31 10:53:38.000 243 21155.25 26.75 42847.18 47785.08 2014-08-31 10:53:39.000 243 21155.18 26.76 42847.18 47785.07 2014-08-31 10:53:40.000 243 21155.11 26.81 42847.15 47785.04 2014-08-31 10:53:41.000 243 21155.03 26.87 42847.13 47785.00 2014-08-31 10:53:42.000 243 21154.95 26.85 42847.12 47784.94 2014-08-31 10:53:43.000 243 21154.89 26.84 42847.10 47784.89 2014-08-31 10:53:44.000 243 21154.83 26.84 42847.09 47784.84 2014-08-31 10:53:45.000 243 21154.78 26.86 42847.08 47784.80 2014-08-31 10:53:46.000 243 21154.77 26.87 42847.03 47784.76 2014-08-31 10:53:47.000 243 21154.78 26.89 42847.00 47784.71 2014-08-31 10:53:48.000 243 21154.79 26.89 42846.98 47784.69 2014-08-31 10:53:49.000 243 21154.84 26.85 42846.99 47784.69 2014-08-31 10:53:50.000 243 21154.87 26.81 42846.99 47784.68 2014-08-31 10:53:51.000 243 21154.94 26.79 42846.97 47784.69 2014-08-31 10:53:52.000 243 21154.96 26.79 42846.99 47784.72 2014-08-31 10:53:53.000 243 21154.97 26.79 42846.97 47784.76 2014-08-31 10:53:54.000 243 21154.95 26.78 42846.97 47784.74 2014-08-31 10:53:55.000 243 21154.90 26.78 42846.96 47784.76 2014-08-31 10:53:56.000 243 21154.86 26.76 42846.97 47784.71 2014-08-31 10:53:57.000 243 21154.80 26.71 42846.96 47784.68 2014-08-31 10:53:58.000 243 21154.73 26.70 42846.96 47784.66 2014-08-31 10:53:59.000 243 21154.66 26.70 42846.94 47784.63 2014-08-31 10:54:00.000 243 21154.58 26.74 42846.96 47784.61 2014-08-31 10:54:01.000 243 21154.52 26.76 42846.97 47784.58 2014-08-31 10:54:02.000 243 21154.41 26.80 42846.93 47784.52 2014-08-31 10:54:03.000 243 21154.31 26.86 42846.94 47784.50 2014-08-31 10:54:04.000 243 21154.24 26.91 42846.91 47784.41 2014-08-31 10:54:05.000 243 21154.23 26.92 42846.91 47784.41 2014-08-31 10:54:06.000 243 21154.22 26.95 42846.89 47784.38 2014-08-31 10:54:07.000 243 21154.23 26.97 42846.89 47784.37 2014-08-31 10:54:08.000 243 21154.25 26.98 42846.91 47784.38 2014-08-31 10:54:09.000 243 21154.26 26.95 42846.93 47784.34 2014-08-31 10:54:10.000 243 21154.26 26.94 42846.87 47784.36 2014-08-31 10:54:11.000 243 21154.29 26.87 42846.88 47784.34 2014-08-31 10:54:12.000 243 21154.30 26.80 42846.91 47784.37 2014-08-31 10:54:13.000 243 21154.33 26.73 42846.95 47784.38 2014-08-31 10:54:14.000 243 21154.33 26.69 42847.00 47784.45 2014-08-31 10:54:15.000 243 21154.30 26.70 42847.00 47784.45 2014-08-31 10:54:16.000 243 21154.27 26.72 42847.01 47784.48 2014-08-31 10:54:17.000 243 21154.24 26.75 42847.03 47784.45 2014-08-31 10:54:18.000 243 21154.14 26.76 42847.03 47784.45 2014-08-31 10:54:19.000 243 21154.08 26.75 42847.02 47784.43 2014-08-31 10:54:20.000 243 21154.02 26.74 42847.00 47784.38 2014-08-31 10:54:21.000 243 21153.97 26.75 42847.02 47784.35 2014-08-31 10:54:22.000 243 21153.92 26.78 42847.07 47784.34 2014-08-31 10:54:23.000 243 21153.91 26.78 42847.05 47784.32 2014-08-31 10:54:24.000 243 21153.89 26.77 42847.07 47784.33 2014-08-31 10:54:25.000 243 21153.90 26.81 42847.06 47784.30 2014-08-31 10:54:26.000 243 21153.89 26.83 42847.06 47784.33 2014-08-31 10:54:27.000 243 21153.84 26.87 42847.05 47784.31 2014-08-31 10:54:28.000 243 21153.81 26.88 42847.04 47784.29 2014-08-31 10:54:29.000 243 21153.77 26.89 42847.04 47784.28 2014-08-31 10:54:30.000 243 21153.74 26.89 42847.05 47784.27 2014-08-31 10:54:31.000 243 21153.75 26.93 42847.03 47784.27 2014-08-31 10:54:32.000 243 21153.81 26.95 42847.03 47784.26 2014-08-31 10:54:33.000 243 21153.82 26.93 42847.01 47784.28 2014-08-31 10:54:34.000 243 21153.82 26.92 42847.01 47784.29 2014-08-31 10:54:35.000 243 21153.92 26.91 42847.02 47784.32 2014-08-31 10:54:36.000 243 21154.00 26.87 42847.00 47784.33 2014-08-31 10:54:37.000 243 21154.09 26.83 42847.01 47784.37 2014-08-31 10:54:38.000 243 21154.17 26.77 42847.06 47784.38 2014-08-31 10:54:39.000 243 21154.26 26.68 42847.01 47784.44 2014-08-31 10:54:40.000 243 21154.38 26.56 42847.02 47784.50 2014-08-31 10:54:41.000 243 21154.46 26.45 42847.06 47784.57 2014-08-31 10:54:42.000 243 21154.56 26.33 42847.07 47784.62 2014-08-31 10:54:43.000 243 21154.60 26.25 42847.11 47784.67 2014-08-31 10:54:44.000 243 21154.60 26.15 42847.14 47784.71 2014-08-31 10:54:45.000 243 21154.60 26.07 42847.12 47784.73 2014-08-31 10:54:46.000 243 21154.60 26.00 42847.15 47784.76 2014-08-31 10:54:47.000 243 21154.56 25.96 42847.20 47784.76 2014-08-31 10:54:48.000 243 21154.52 25.93 42847.18 47784.77 2014-08-31 10:54:49.000 243 21154.42 25.92 42847.21 47784.74 2014-08-31 10:54:50.000 243 21154.31 25.91 42847.22 47784.73 2014-08-31 10:54:51.000 243 21154.20 25.95 42847.24 47784.67 2014-08-31 10:54:52.000 243 21154.06 25.99 42847.27 47784.63 2014-08-31 10:54:53.000 243 21153.92 26.06 42847.26 47784.57 2014-08-31 10:54:54.000 243 21153.76 26.12 42847.24 47784.51 2014-08-31 10:54:55.000 243 21153.65 26.18 42847.23 47784.42 2014-08-31 10:54:56.000 243 21153.55 26.24 42847.22 47784.37 2014-08-31 10:54:57.000 243 21153.50 26.30 42847.19 47784.33 2014-08-31 10:54:58.000 243 21153.46 26.35 42847.16 47784.27 2014-08-31 10:54:59.000 243 21153.37 26.39 42847.18 47784.26 2014-08-31 10:55:00.000 243 21153.37 26.42 42847.17 47784.19 2014-08-31 10:55:01.000 243 21153.35 26.45 42847.16 47784.18 2014-08-31 10:55:02.000 243 21153.36 26.49 42847.13 47784.15 2014-08-31 10:55:03.000 243 21153.40 26.52 42847.12 47784.18 2014-08-31 10:55:04.000 243 21153.42 26.52 42847.12 47784.19 2014-08-31 10:55:05.000 243 21153.49 26.49 42847.12 47784.21 2014-08-31 10:55:06.000 243 21153.53 26.48 42847.12 47784.20 2014-08-31 10:55:07.000 243 21153.55 26.45 42847.14 47784.22 2014-08-31 10:55:08.000 243 21153.61 26.42 42847.12 47784.25 2014-08-31 10:55:09.000 243 21153.64 26.38 42847.12 47784.28 2014-08-31 10:55:10.000 243 21153.69 26.33 42847.12 47784.30 2014-08-31 10:55:11.000 243 21153.71 26.31 42847.13 47784.31 2014-08-31 10:55:12.000 243 21153.74 26.28 42847.09 47784.35 2014-08-31 10:55:13.000 243 21153.75 26.26 42847.12 47784.35 2014-08-31 10:55:14.000 243 21153.75 26.23 42847.12 47784.35 2014-08-31 10:55:15.000 243 21153.73 26.18 42847.13 47784.35 2014-08-31 10:55:16.000 243 21153.71 26.15 42847.16 47784.34 2014-08-31 10:55:17.000 243 21153.66 26.13 42847.12 47784.34 2014-08-31 10:55:18.000 243 21153.60 26.14 42847.14 47784.33 2014-08-31 10:55:19.000 243 21153.50 26.12 42847.16 47784.29 2014-08-31 10:55:20.000 243 21153.40 26.14 42847.14 47784.27 2014-08-31 10:55:21.000 243 21153.30 26.16 42847.15 47784.20 2014-08-31 10:55:22.000 243 21153.23 26.12 42847.14 47784.15 2014-08-31 10:55:23.000 243 21153.13 26.12 42847.13 47784.12 2014-08-31 10:55:24.000 243 21153.07 26.15 42847.17 47784.09 2014-08-31 10:55:25.000 243 21153.01 26.20 42847.17 47784.04 2014-08-31 10:55:26.000 243 21152.94 26.26 42847.14 47784.00 2014-08-31 10:55:27.000 243 21152.89 26.32 42847.10 47783.97 2014-08-31 10:55:28.000 243 21152.83 26.35 42847.08 47783.90 2014-08-31 10:55:29.000 243 21152.82 26.39 42847.04 47783.88 2014-08-31 10:55:30.000 243 21152.85 26.42 42847.03 47783.86 2014-08-31 10:55:31.000 243 21152.88 26.42 42847.02 47783.84 2014-08-31 10:55:32.000 243 21152.86 26.44 42847.03 47783.85 2014-08-31 10:55:33.000 243 21152.88 26.45 42847.01 47783.84 2014-08-31 10:55:34.000 243 21152.95 26.43 42847.01 47783.85 2014-08-31 10:55:35.000 243 21152.97 26.43 42847.01 47783.86 2014-08-31 10:55:36.000 243 21152.99 26.44 42846.99 47783.87 2014-08-31 10:55:37.000 243 21153.00 26.43 42846.97 47783.88 2014-08-31 10:55:38.000 243 21153.03 26.41 42846.99 47783.90 2014-08-31 10:55:39.000 243 21153.02 26.43 42847.00 47783.90 2014-08-31 10:55:40.000 243 21152.96 26.45 42847.00 47783.91 2014-08-31 10:55:41.000 243 21152.94 26.46 42847.02 47783.90 2014-08-31 10:55:42.000 243 21152.92 26.48 42847.04 47783.90 2014-08-31 10:55:43.000 243 21152.92 26.52 42847.04 47783.90 2014-08-31 10:55:44.000 243 21152.91 26.55 42847.02 47783.91 2014-08-31 10:55:45.000 243 21152.87 26.56 42847.03 47783.92 2014-08-31 10:55:46.000 243 21152.81 26.64 42847.05 47783.90 2014-08-31 10:55:47.000 243 21152.76 26.69 42847.07 47783.85 2014-08-31 10:55:48.000 243 21152.76 26.71 42847.04 47783.83 2014-08-31 10:55:49.000 243 21152.77 26.70 42847.03 47783.82 2014-08-31 10:55:50.000 243 21152.81 26.67 42847.03 47783.84 2014-08-31 10:55:51.000 243 21152.78 26.68 42847.03 47783.83 2014-08-31 10:55:52.000 243 21152.78 26.69 42847.06 47783.84 2014-08-31 10:55:53.000 243 21152.79 26.71 42847.09 47783.85 2014-08-31 10:55:54.000 243 21152.84 26.70 42847.05 47783.82 2014-08-31 10:55:55.000 243 21152.91 26.71 42847.04 47783.85 2014-08-31 10:55:56.000 243 21152.96 26.70 42847.04 47783.85 2014-08-31 10:55:57.000 243 21152.99 26.68 42847.06 47783.90 2014-08-31 10:55:58.000 243 21153.05 26.69 42847.05 47783.93 2014-08-31 10:55:59.000 243 21153.10 26.66 42847.04 47783.94 2014-08-31 10:56:00.000 243 21153.12 26.63 42847.06 47783.96 2014-08-31 10:56:01.000 243 21153.20 26.61 42847.05 47783.98 2014-08-31 10:56:02.000 243 21153.25 26.55 42847.06 47784.01 2014-08-31 10:56:03.000 243 21153.28 26.52 42847.07 47784.04 2014-08-31 10:56:04.000 243 21153.30 26.50 42847.06 47784.04 2014-08-31 10:56:05.000 243 21153.30 26.47 42847.03 47784.05 2014-08-31 10:56:06.000 243 21153.30 26.43 42847.07 47784.09 2014-08-31 10:56:07.000 243 21153.29 26.40 42847.10 47784.09 2014-08-31 10:56:08.000 243 21153.25 26.37 42847.09 47784.05 2014-08-31 10:56:09.000 243 21153.23 26.33 42847.09 47784.09 2014-08-31 10:56:10.000 243 21153.17 26.32 42847.11 47784.04 2014-08-31 10:56:11.000 243 21153.10 26.33 42847.11 47784.03 2014-08-31 10:56:12.000 243 21153.06 26.29 42847.11 47784.02 2014-08-31 10:56:13.000 243 21153.03 26.29 42847.13 47784.02 2014-08-31 10:56:14.000 243 21153.02 26.30 42847.14 47784.01 2014-08-31 10:56:15.000 243 21153.02 26.31 42847.11 47784.00 2014-08-31 10:56:16.000 243 21153.04 26.32 42847.12 47784.01 2014-08-31 10:56:17.000 243 21153.06 26.34 42847.08 47784.01 2014-08-31 10:56:18.000 243 21153.11 26.33 42847.06 47784.03 2014-08-31 10:56:19.000 243 21153.20 26.30 42847.06 47784.03 2014-08-31 10:56:20.000 243 21153.28 26.27 42847.09 47784.06 2014-08-31 10:56:21.000 243 21153.33 26.20 42847.09 47784.06 2014-08-31 10:56:22.000 243 21153.34 26.15 42847.11 47784.06 2014-08-31 10:56:23.000 243 21153.36 26.07 42847.13 47784.10 2014-08-31 10:56:24.000 243 21153.37 26.04 42847.09 47784.12 2014-08-31 10:56:25.000 243 21153.38 26.02 42847.08 47784.11 2014-08-31 10:56:26.000 243 21153.37 25.98 42847.06 47784.09 2014-08-31 10:56:27.000 243 21153.38 25.96 42847.03 47784.10 2014-08-31 10:56:28.000 243 21153.37 25.94 42847.04 47784.09 2014-08-31 10:56:29.000 243 21153.30 25.94 42847.07 47784.06 2014-08-31 10:56:30.000 243 21153.25 25.95 42847.06 47784.08 2014-08-31 10:56:31.000 243 21153.23 25.98 42847.05 47784.03 2014-08-31 10:56:32.000 243 21153.18 25.99 42847.03 47784.00 2014-08-31 10:56:33.000 243 21153.11 26.01 42847.03 47783.99 2014-08-31 10:56:34.000 243 21153.08 26.03 42847.02 47783.94 2014-08-31 10:56:35.000 243 21153.04 26.02 42847.01 47783.93 2014-08-31 10:56:36.000 243 21152.98 26.04 42846.99 47783.90 2014-08-31 10:56:37.000 243 21152.91 26.10 42846.98 47783.88 2014-08-31 10:56:38.000 243 21152.87 26.14 42846.97 47783.86 2014-08-31 10:56:39.000 243 21152.87 26.15 42846.96 47783.82 2014-08-31 10:56:40.000 243 21152.85 26.20 42846.94 47783.78 2014-08-31 10:56:41.000 243 21152.85 26.23 42846.91 47783.79 2014-08-31 10:56:42.000 243 21152.85 26.22 42846.90 47783.76 2014-08-31 10:56:43.000 243 21152.87 26.22 42846.94 47783.76 2014-08-31 10:56:44.000 243 21152.89 26.26 42846.93 47783.77 2014-08-31 10:56:45.000 243 21152.88 26.31 42846.86 47783.77 2014-08-31 10:56:46.000 243 21152.84 26.39 42846.84 47783.76 2014-08-31 10:56:47.000 243 21152.88 26.43 42846.81 47783.70 2014-08-31 10:56:48.000 243 21152.90 26.45 42846.80 47783.67 2014-08-31 10:56:49.000 243 21152.91 26.46 42846.80 47783.66 2014-08-31 10:56:50.000 243 21152.91 26.46 42846.76 47783.63 2014-08-31 10:56:51.000 243 21152.90 26.48 42846.76 47783.62 2014-08-31 10:56:52.000 243 21152.86 26.54 42846.72 47783.63 2014-08-31 10:56:53.000 243 21152.85 26.58 42846.72 47783.61 2014-08-31 10:56:54.000 243 21152.87 26.61 42846.67 47783.58 2014-08-31 10:56:55.000 243 21152.83 26.62 42846.68 47783.56 2014-08-31 10:56:56.000 243 21152.82 26.61 42846.69 47783.51 2014-08-31 10:56:57.000 243 21152.82 26.58 42846.66 47783.54 2014-08-31 10:56:58.000 243 21152.76 26.55 42846.65 47783.52 2014-08-31 10:56:59.000 243 21152.73 26.51 42846.68 47783.52 2014-08-31 10:57:00.000 243 21152.72 26.51 42846.69 47783.53 2014-08-31 10:57:01.000 243 21152.73 26.54 42846.73 47783.53 2014-08-31 10:57:02.000 243 21152.75 26.57 42846.70 47783.54 2014-08-31 10:57:03.000 243 21152.78 26.59 42846.71 47783.53 2014-08-31 10:57:04.000 243 21152.80 26.58 42846.76 47783.54 2014-08-31 10:57:05.000 243 21152.82 26.61 42846.74 47783.56 2014-08-31 10:57:06.000 243 21152.89 26.59 42846.76 47783.57 2014-08-31 10:57:07.000 243 21152.92 26.61 42846.78 47783.62 2014-08-31 10:57:08.000 243 21152.98 26.64 42846.75 47783.61 2014-08-31 10:57:09.000 243 21153.02 26.65 42846.77 47783.65 2014-08-31 10:57:10.000 243 21153.00 26.70 42846.77 47783.64 2014-08-31 10:57:11.000 243 21153.03 26.76 42846.70 47783.65 2014-08-31 10:57:12.000 243 21153.03 26.79 42846.69 47783.64 2014-08-31 10:57:13.000 243 21153.07 26.73 42846.72 47783.62 2014-08-31 10:57:14.000 243 21153.07 26.72 42846.72 47783.63 2014-08-31 10:57:15.000 243 21153.04 26.74 42846.69 47783.64 2014-08-31 10:57:16.000 243 21153.03 26.76 42846.69 47783.65 2014-08-31 10:57:17.000 243 21153.02 26.74 42846.67 47783.64 2014-08-31 10:57:18.000 243 21152.97 26.77 42846.66 47783.61 2014-08-31 10:57:19.000 243 21152.95 26.82 42846.63 47783.60 2014-08-31 10:57:20.000 243 21152.92 26.82 42846.62 47783.56 2014-08-31 10:57:21.000 243 21152.93 26.82 42846.63 47783.54 2014-08-31 10:57:22.000 243 21152.94 26.80 42846.66 47783.54 2014-08-31 10:57:23.000 243 21152.97 26.76 42846.69 47783.56 2014-08-31 10:57:24.000 243 21152.99 26.72 42846.70 47783.57 2014-08-31 10:57:25.000 243 21153.00 26.72 42846.68 47783.59 2014-08-31 10:57:26.000 243 21153.01 26.72 42846.68 47783.62 2014-08-31 10:57:27.000 243 21153.01 26.70 42846.66 47783.60 2014-08-31 10:57:28.000 243 21153.01 26.68 42846.66 47783.59 2014-08-31 10:57:29.000 243 21153.02 26.63 42846.65 47783.58 2014-08-31 10:57:30.000 243 21153.03 26.59 42846.67 47783.57 2014-08-31 10:57:31.000 243 21153.01 26.59 42846.66 47783.57 2014-08-31 10:57:32.000 243 21153.05 26.59 42846.66 47783.60 2014-08-31 10:57:33.000 243 21153.05 26.59 42846.65 47783.58 2014-08-31 10:57:34.000 243 21153.04 26.58 42846.64 47783.60 2014-08-31 10:57:35.000 243 21153.03 26.57 42846.64 47783.61 2014-08-31 10:57:36.000 243 21153.01 26.58 42846.64 47783.59 2014-08-31 10:57:37.000 243 21153.01 26.56 42846.67 47783.60 2014-08-31 10:57:38.000 243 21153.00 26.55 42846.69 47783.60 2014-08-31 10:57:39.000 243 21152.99 26.52 42846.71 47783.59 2014-08-31 10:57:40.000 243 21152.99 26.50 42846.73 47783.64 2014-08-31 10:57:41.000 243 21152.96 26.50 42846.74 47783.62 2014-08-31 10:57:42.000 243 21152.90 26.54 42846.75 47783.63 2014-08-31 10:57:43.000 243 21152.92 26.54 42846.73 47783.63 2014-08-31 10:57:44.000 243 21152.92 26.54 42846.72 47783.62 2014-08-31 10:57:45.000 243 21152.94 26.55 42846.72 47783.60 2014-08-31 10:57:46.000 243 21152.99 26.52 42846.73 47783.62 2014-08-31 10:57:47.000 243 21153.02 26.46 42846.72 47783.63 2014-08-31 10:57:48.000 243 21153.02 26.44 42846.71 47783.65 2014-08-31 10:57:49.000 243 21153.03 26.44 42846.73 47783.65 2014-08-31 10:57:50.000 243 21153.08 26.45 42846.73 47783.69 2014-08-31 10:57:51.000 243 21153.11 26.46 42846.72 47783.70 2014-08-31 10:57:52.000 243 21153.11 26.49 42846.73 47783.72 2014-08-31 10:57:53.000 243 21153.09 26.50 42846.75 47783.72 2014-08-31 10:57:54.000 243 21153.09 26.54 42846.79 47783.69 2014-08-31 10:57:55.000 243 21153.06 26.59 42846.76 47783.71 2014-08-31 10:57:56.000 243 21153.04 26.64 42846.71 47783.68 2014-08-31 10:57:57.000 243 21152.97 26.67 42846.71 47783.67 2014-08-31 10:57:58.000 243 21152.95 26.68 42846.71 47783.62 2014-08-31 10:57:59.000 243 21153.00 26.66 42846.68 47783.62 2014-08-31 10:58:00.000 243 21152.99 26.65 42846.72 47783.60 2014-08-31 10:58:01.000 243 21152.98 26.65 42846.70 47783.62 2014-08-31 10:58:02.000 243 21152.99 26.66 42846.70 47783.64 2014-08-31 10:58:03.000 243 21153.00 26.67 42846.68 47783.63 2014-08-31 10:58:04.000 243 21153.06 26.66 42846.66 47783.65 2014-08-31 10:58:05.000 243 21153.10 26.64 42846.68 47783.66 2014-08-31 10:58:06.000 243 21153.13 26.63 42846.69 47783.70 2014-08-31 10:58:07.000 243 21153.19 26.63 42846.68 47783.71 2014-08-31 10:58:08.000 243 21153.24 26.60 42846.67 47783.74 2014-08-31 10:58:09.000 243 21153.23 26.61 42846.69 47783.73 2014-08-31 10:58:10.000 243 21153.24 26.63 42846.66 47783.74 2014-08-31 10:58:11.000 243 21153.24 26.65 42846.66 47783.72 2014-08-31 10:58:12.000 243 21153.27 26.67 42846.62 47783.72 2014-08-31 10:58:13.000 243 21153.31 26.67 42846.58 47783.68 2014-08-31 10:58:14.000 243 21153.40 26.62 42846.59 47783.70 2014-08-31 10:58:15.000 243 21153.44 26.57 42846.62 47783.72 2014-08-31 10:58:16.000 243 21153.49 26.56 42846.64 47783.78 2014-08-31 10:58:17.000 243 21153.52 26.56 42846.65 47783.80 2014-08-31 10:58:18.000 243 21153.55 26.57 42846.66 47783.81 2014-08-31 10:58:19.000 243 21153.55 26.54 42846.65 47783.86 2014-08-31 10:58:20.000 243 21153.57 26.54 42846.68 47783.84 2014-08-31 10:58:21.000 243 21153.59 26.53 42846.64 47783.84 2014-08-31 10:58:22.000 243 21153.60 26.49 42846.65 47783.86 2014-08-31 10:58:23.000 243 21153.63 26.43 42846.64 47783.84 2014-08-31 10:58:24.000 243 21153.67 26.33 42846.65 47783.87 2014-08-31 10:58:25.000 243 21153.69 26.29 42846.66 47783.89 2014-08-31 10:58:26.000 243 21153.72 26.23 42846.71 47783.94 2014-08-31 10:58:27.000 243 21153.74 26.17 42846.72 47783.96 2014-08-31 10:58:28.000 243 21153.73 26.13 42846.75 47783.99 2014-08-31 10:58:29.000 243 21153.74 26.08 42846.75 47783.98 2014-08-31 10:58:30.000 243 21153.75 26.06 42846.78 47783.99 2014-08-31 10:58:31.000 243 21153.75 26.04 42846.79 47784.05 2014-08-31 10:58:32.000 243 21153.81 26.00 42846.79 47784.01 2014-08-31 10:58:33.000 243 21153.87 25.94 42846.80 47784.04 2014-08-31 10:58:34.000 243 21153.96 25.87 42846.80 47784.11 2014-08-31 10:58:35.000 243 21154.07 25.77 42846.80 47784.16 2014-08-31 10:58:36.000 243 21154.14 25.75 42846.83 47784.21 2014-08-31 10:58:37.000 243 21154.19 25.70 42846.83 47784.25 2014-08-31 10:58:38.000 243 21154.24 25.65 42846.79 47784.29 2014-08-31 10:58:39.000 243 21154.24 25.62 42846.82 47784.30 2014-08-31 10:58:40.000 243 21154.31 25.54 42846.83 47784.31 2014-08-31 10:58:41.000 243 21154.38 25.49 42846.82 47784.33 2014-08-31 10:58:42.000 243 21154.44 25.40 42846.84 47784.36 2014-08-31 10:58:43.000 243 21154.50 25.32 42846.89 47784.41 2014-08-31 10:58:44.000 243 21154.54 25.27 42846.94 47784.48 2014-08-31 10:58:45.000 243 21154.51 25.22 42846.94 47784.51 2014-08-31 10:58:46.000 243 21154.50 25.22 42846.97 47784.52 2014-08-31 10:58:47.000 243 21154.50 25.24 42846.98 47784.53 2014-08-31 10:58:48.000 243 21154.46 25.24 42846.96 47784.56 2014-08-31 10:58:49.000 243 21154.45 25.26 42846.97 47784.51 2014-08-31 10:58:50.000 243 21154.47 25.25 42846.97 47784.52 2014-08-31 10:58:51.000 243 21154.49 25.24 42846.94 47784.50 2014-08-31 10:58:52.000 243 21154.54 25.20 42846.96 47784.53 2014-08-31 10:58:53.000 243 21154.54 25.20 42846.96 47784.55 2014-08-31 10:58:54.000 243 21154.56 25.20 42846.98 47784.56 2014-08-31 10:58:55.000 243 21154.56 25.18 42847.00 47784.58 2014-08-31 10:58:56.000 243 21154.58 25.19 42846.93 47784.60 2014-08-31 10:58:57.000 243 21154.61 25.16 42846.95 47784.57 2014-08-31 10:58:58.000 243 21154.61 25.15 42846.96 47784.58 2014-08-31 10:58:59.000 243 21154.64 25.14 42846.95 47784.57 2014-08-31 10:59:00.000 243 21154.64 25.14 42846.94 47784.58 2014-08-31 10:59:01.000 243 21154.67 25.10 42846.93 47784.59 2014-08-31 10:59:02.000 243 21154.70 25.09 42846.94 47784.59 2014-08-31 10:59:03.000 243 21154.74 25.08 42846.94 47784.61 2014-08-31 10:59:04.000 243 21154.76 25.09 42846.90 47784.62 2014-08-31 10:59:05.000 243 21154.79 25.10 42846.92 47784.63 2014-08-31 10:59:06.000 243 21154.81 25.07 42846.94 47784.60 2014-08-31 10:59:07.000 243 21154.81 25.08 42846.93 47784.63 2014-08-31 10:59:08.000 243 21154.81 25.10 42846.93 47784.64 2014-08-31 10:59:09.000 243 21154.82 25.10 42846.94 47784.61 2014-08-31 10:59:10.000 243 21154.77 25.14 42846.94 47784.59 2014-08-31 10:59:11.000 243 21154.70 25.21 42846.90 47784.60 2014-08-31 10:59:12.000 243 21154.72 25.19 42846.87 47784.53 2014-08-31 10:59:13.000 243 21154.74 25.15 42846.83 47784.53 2014-08-31 10:59:14.000 243 21154.73 25.13 42846.82 47784.51 2014-08-31 10:59:15.000 243 21154.73 25.11 42846.80 47784.51 2014-08-31 10:59:16.000 243 21154.73 25.13 42846.79 47784.50 2014-08-31 10:59:17.000 243 21154.75 25.15 42846.77 47784.49 2014-08-31 10:59:18.000 243 21154.72 25.16 42846.79 47784.47 2014-08-31 10:59:19.000 243 21154.71 25.16 42846.75 47784.44 2014-08-31 10:59:20.000 243 21154.71 25.19 42846.73 47784.39 2014-08-31 10:59:21.000 243 21154.71 25.22 42846.71 47784.40 2014-08-31 10:59:22.000 243 21154.66 25.23 42846.68 47784.36 2014-08-31 10:59:23.000 243 21154.63 25.23 42846.65 47784.32 2014-08-31 10:59:24.000 243 21154.64 25.22 42846.63 47784.29 2014-08-31 10:59:25.000 243 21154.59 25.21 42846.63 47784.27 2014-08-31 10:59:26.000 243 21154.58 25.18 42846.63 47784.25 2014-08-31 10:59:27.000 243 21154.56 25.16 42846.68 47784.26 2014-08-31 10:59:28.000 243 21154.53 25.17 42846.69 47784.27 2014-08-31 10:59:29.000 243 21154.48 25.18 42846.72 47784.26 2014-08-31 10:59:30.000 243 21154.44 25.22 42846.73 47784.28 2014-08-31 10:59:31.000 243 21154.42 25.24 42846.73 47784.26 2014-08-31 10:59:32.000 243 21154.43 25.26 42846.72 47784.25 2014-08-31 10:59:33.000 243 21154.40 25.27 42846.70 47784.26 2014-08-31 10:59:34.000 243 21154.38 25.27 42846.70 47784.21 2014-08-31 10:59:35.000 243 21154.34 25.32 42846.65 47784.20 2014-08-31 10:59:36.000 243 21154.31 25.38 42846.64 47784.15 2014-08-31 10:59:37.000 243 21154.30 25.39 42846.57 47784.13 2014-08-31 10:59:38.000 243 21154.31 25.36 42846.57 47784.08 2014-08-31 10:59:39.000 243 21154.32 25.32 42846.57 47784.06 2014-08-31 10:59:40.000 243 21154.34 25.32 42846.56 47784.07 2014-08-31 10:59:41.000 243 21154.38 25.32 42846.59 47784.11 2014-08-31 10:59:42.000 243 21154.38 25.31 42846.59 47784.13 2014-08-31 10:59:43.000 243 21154.38 25.31 42846.61 47784.13 2014-08-31 10:59:44.000 243 21154.40 25.31 42846.61 47784.14 2014-08-31 10:59:45.000 243 21154.43 25.33 42846.61 47784.15 2014-08-31 10:59:46.000 243 21154.40 25.32 42846.62 47784.15 2014-08-31 10:59:47.000 243 21154.43 25.30 42846.61 47784.17 2014-08-31 10:59:48.000 243 21154.47 25.28 42846.65 47784.19 2014-08-31 10:59:49.000 243 21154.51 25.27 42846.65 47784.22 2014-08-31 10:59:50.000 243 21154.51 25.28 42846.63 47784.25 2014-08-31 10:59:51.000 243 21154.53 25.28 42846.61 47784.25 2014-08-31 10:59:52.000 243 21154.53 25.31 42846.61 47784.27 2014-08-31 10:59:53.000 243 21154.55 25.33 42846.65 47784.24 2014-08-31 10:59:54.000 243 21154.55 25.31 42846.62 47784.25 2014-08-31 10:59:55.000 243 21154.55 25.33 42846.60 47784.22 2014-08-31 10:59:56.000 243 21154.59 25.35 42846.56 47784.20 2014-08-31 10:59:57.000 243 21154.59 25.34 42846.57 47784.18 2014-08-31 10:59:58.000 243 21154.62 25.30 42846.55 47784.17 2014-08-31 10:59:59.000 243 21154.61 25.29 42846.53 47784.18 2014-08-31 11:00:00.000 243 21154.64 25.28 42846.54 47784.19 2014-08-31 11:00:01.000 243 21154.65 25.30 42846.52 47784.19 2014-08-31 11:00:02.000 243 21154.66 25.28 42846.48 47784.17 2014-08-31 11:00:03.000 243 21154.69 25.24 42846.50 47784.15 2014-08-31 11:00:04.000 243 21154.72 25.17 42846.51 47784.21 2014-08-31 11:00:05.000 243 21154.77 25.14 42846.52 47784.19 2014-08-31 11:00:06.000 243 21154.81 25.14 42846.49 47784.23 2014-08-31 11:00:07.000 243 21154.86 25.14 42846.48 47784.27 2014-08-31 11:00:08.000 243 21154.88 25.16 42846.52 47784.28 2014-08-31 11:00:09.000 243 21154.85 25.16 42846.49 47784.28 2014-08-31 11:00:10.000 243 21154.86 25.15 42846.48 47784.25 2014-08-31 11:00:11.000 243 21154.91 25.13 42846.47 47784.25 2014-08-31 11:00:12.000 243 21154.97 25.11 42846.45 47784.26 2014-08-31 11:00:13.000 243 21155.04 25.09 42846.45 47784.28 2014-08-31 11:00:14.000 243 21155.06 25.10 42846.46 47784.31 2014-08-31 11:00:15.000 243 21155.11 25.10 42846.41 47784.31 2014-08-31 11:00:16.000 243 21155.15 25.11 42846.39 47784.31 2014-08-31 11:00:17.000 243 21155.18 25.09 42846.39 47784.31 2014-08-31 11:00:18.000 243 21155.20 25.07 42846.35 47784.29 2014-08-31 11:00:19.000 243 21155.26 25.00 42846.34 47784.33 2014-08-31 11:00:20.000 243 21155.32 24.94 42846.37 47784.36 2014-08-31 11:00:21.000 243 21155.37 24.87 42846.45 47784.41 2014-08-31 11:00:22.000 243 21155.35 24.84 42846.46 47784.43 2014-08-31 11:00:23.000 243 21155.33 24.88 42846.46 47784.48 2014-08-31 11:00:24.000 243 21155.34 24.86 42846.50 47784.49 2014-08-31 11:00:25.000 243 21155.32 24.85 42846.47 47784.48 2014-08-31 11:00:26.000 243 21155.30 24.85 42846.49 47784.48 2014-08-31 11:00:27.000 243 21155.32 24.83 42846.48 47784.48 2014-08-31 11:00:28.000 243 21155.35 24.80 42846.48 47784.48 2014-08-31 11:00:29.000 243 21155.39 24.77 42846.51 47784.49 2014-08-31 11:00:30.000 243 21155.38 24.74 42846.52 47784.50 2014-08-31 11:00:31.000 243 21155.38 24.73 42846.50 47784.54 2014-08-31 11:00:32.000 243 21155.37 24.76 42846.54 47784.52 2014-08-31 11:00:33.000 243 21155.32 24.78 42846.50 47784.52 2014-08-31 11:00:34.000 243 21155.29 24.79 42846.51 47784.51 2014-08-31 11:00:35.000 243 21155.34 24.78 42846.49 47784.46 2014-08-31 11:00:36.000 243 21155.37 24.77 42846.50 47784.50 2014-08-31 11:00:37.000 243 21155.41 24.77 42846.50 47784.50 2014-08-31 11:00:38.000 243 21155.40 24.76 42846.49 47784.52 2014-08-31 11:00:39.000 243 21155.42 24.79 42846.49 47784.51 2014-08-31 11:00:40.000 243 21155.42 24.76 42846.49 47784.52 2014-08-31 11:00:41.000 243 21155.43 24.78 42846.50 47784.53 2014-08-31 11:00:42.000 243 21155.42 24.77 42846.46 47784.50 2014-08-31 11:00:43.000 243 21155.44 24.73 42846.47 47784.49 2014-08-31 11:00:44.000 243 21155.51 24.68 42846.47 47784.51 2014-08-31 11:00:45.000 243 21155.55 24.62 42846.49 47784.51 2014-08-31 11:00:46.000 243 21155.59 24.58 42846.50 47784.57 2014-08-31 11:00:47.000 243 21155.64 24.53 42846.52 47784.60 2014-08-31 11:00:48.000 243 21155.64 24.53 42846.55 47784.63 2014-08-31 11:00:49.000 243 21155.69 24.53 42846.58 47784.67 2014-08-31 11:00:50.000 243 21155.73 24.53 42846.57 47784.70 2014-08-31 11:00:51.000 243 21155.73 24.52 42846.59 47784.72 2014-08-31 11:00:52.000 243 21155.73 24.54 42846.59 47784.71 2014-08-31 11:00:53.000 243 21155.70 24.53 42846.58 47784.73 2014-08-31 11:00:54.000 243 21155.72 24.50 42846.57 47784.72 2014-08-31 11:00:55.000 243 21155.75 24.45 42846.60 47784.73 2014-08-31 11:00:56.000 243 21155.81 24.38 42846.58 47784.75 2014-08-31 11:00:57.000 243 21155.82 24.37 42846.59 47784.78 2014-08-31 11:00:58.000 243 21155.84 24.40 42846.62 47784.76 2014-08-31 11:00:59.000 243 21155.83 24.45 42846.62 47784.80 2014-08-31 11:01:00.000 243 21155.86 24.46 42846.56 47784.77 2014-08-31 11:01:01.000 243 21155.83 24.51 42846.54 47784.76 2014-08-31 11:01:02.000 243 21155.77 24.54 42846.52 47784.73 2014-08-31 11:01:03.000 243 21155.76 24.55 42846.49 47784.66 2014-08-31 11:01:04.000 243 21155.84 24.54 42846.48 47784.66 2014-08-31 11:01:05.000 243 21155.89 24.52 42846.45 47784.68 2014-08-31 11:01:06.000 243 21155.90 24.49 42846.46 47784.70 2014-08-31 11:01:07.000 243 21155.91 24.47 42846.43 47784.70 2014-08-31 11:01:08.000 243 21155.92 24.42 42846.42 47784.69 2014-08-31 11:01:09.000 243 21155.92 24.42 42846.43 47784.70 2014-08-31 11:01:10.000 243 21155.93 24.38 42846.47 47784.69 2014-08-31 11:01:11.000 243 21155.90 24.34 42846.44 47784.67 2014-08-31 11:01:12.000 243 21155.85 24.34 42846.46 47784.64 2014-08-31 11:01:13.000 243 21155.86 24.28 42846.44 47784.66 2014-08-31 11:01:14.000 243 21155.89 24.22 42846.47 47784.67 2014-08-31 11:01:15.000 243 21155.88 24.22 42846.47 47784.67 2014-08-31 11:01:16.000 243 21155.86 24.21 42846.46 47784.67 2014-08-31 11:01:17.000 243 21155.83 24.20 42846.49 47784.68 2014-08-31 11:01:18.000 243 21155.82 24.21 42846.48 47784.65 2014-08-31 11:01:19.000 243 21155.79 24.24 42846.51 47784.69 2014-08-31 11:01:20.000 243 21155.80 24.24 42846.48 47784.68 2014-08-31 11:01:21.000 243 21155.79 24.25 42846.47 47784.68 2014-08-31 11:01:22.000 243 21155.86 24.24 42846.47 47784.66 2014-08-31 11:01:23.000 243 21155.94 24.20 42846.45 47784.67 2014-08-31 11:01:24.000 243 21156.02 24.11 42846.45 47784.66 2014-08-31 11:01:25.000 243 21156.10 24.03 42846.48 47784.76 2014-08-31 11:01:26.000 243 21156.16 23.96 42846.49 47784.80 2014-08-31 11:01:27.000 243 21156.21 23.89 42846.50 47784.82 2014-08-31 11:01:28.000 243 21156.21 23.89 42846.51 47784.85 2014-08-31 11:01:29.000 243 21156.22 23.86 42846.49 47784.86 2014-08-31 11:01:30.000 243 21156.26 23.80 42846.49 47784.85 2014-08-31 11:01:31.000 243 21156.31 23.70 42846.51 47784.86 2014-08-31 11:01:32.000 243 21156.36 23.64 42846.53 47784.91 2014-08-31 11:01:33.000 243 21156.39 23.60 42846.52 47784.95 2014-08-31 11:01:34.000 243 21156.38 23.55 42846.55 47784.97 2014-08-31 11:01:35.000 243 21156.38 23.58 42846.54 47784.98 2014-08-31 11:01:36.000 243 21156.35 23.60 42846.54 47784.97 2014-08-31 11:01:37.000 243 21156.35 23.62 42846.48 47784.91 2014-08-31 11:01:38.000 243 21156.35 23.61 42846.44 47784.90 2014-08-31 11:01:39.000 243 21156.35 23.56 42846.47 47784.89 2014-08-31 11:01:40.000 243 21156.31 23.54 42846.48 47784.88 2014-08-31 11:01:41.000 243 21156.27 23.56 42846.44 47784.87 2014-08-31 11:01:42.000 243 21156.25 23.58 42846.42 47784.84 2014-08-31 11:01:43.000 243 21156.21 23.56 42846.39 47784.81 2014-08-31 11:01:44.000 243 21156.22 23.55 42846.35 47784.76 2014-08-31 11:01:45.000 243 21156.20 23.55 42846.33 47784.71 2014-08-31 11:01:46.000 243 21156.23 23.54 42846.34 47784.71 2014-08-31 11:01:47.000 243 21156.25 23.50 42846.32 47784.69 2014-08-31 11:01:48.000 243 21156.25 23.45 42846.32 47784.70 2014-08-31 11:01:49.000 243 21156.30 23.40 42846.30 47784.72 2014-08-31 11:01:50.000 243 21156.33 23.36 42846.34 47784.74 2014-08-31 11:01:51.000 243 21156.40 23.34 42846.35 47784.79 2014-08-31 11:01:52.000 243 21156.42 23.32 42846.37 47784.81 2014-08-31 11:01:53.000 243 21156.47 23.27 42846.38 47784.85 2014-08-31 11:01:54.000 243 21156.50 23.26 42846.40 47784.90 2014-08-31 11:01:55.000 243 21156.55 23.22 42846.42 47784.93 2014-08-31 11:01:56.000 243 21156.60 23.18 42846.46 47784.94 2014-08-31 11:01:57.000 243 21156.62 23.09 42846.45 47784.96 2014-08-31 11:01:58.000 243 21156.65 23.01 42846.45 47785.00 2014-08-31 11:01:59.000 243 21156.70 22.96 42846.44 47785.04 2014-08-31 11:02:00.000 243 21156.74 22.88 42846.46 47785.06 2014-08-31 11:02:01.000 243 21156.77 22.83 42846.47 47785.09 2014-08-31 11:02:02.000 243 21156.80 22.77 42846.47 47785.15 2014-08-31 11:02:03.000 243 21156.85 22.72 42846.48 47785.13 2014-08-31 11:02:04.000 243 21156.88 22.67 42846.52 47785.17 2014-08-31 11:02:05.000 243 21156.91 22.61 42846.51 47785.19 2014-08-31 11:02:06.000 243 21156.93 22.53 42846.50 47785.19 2014-08-31 11:02:07.000 243 21156.93 22.49 42846.52 47785.20 2014-08-31 11:02:08.000 243 21156.99 22.42 42846.56 47785.24 2014-08-31 11:02:09.000 243 21157.00 22.38 42846.58 47785.27 2014-08-31 11:02:10.000 243 21157.04 22.33 42846.59 47785.29 2014-08-31 11:02:11.000 243 21157.05 22.29 42846.57 47785.31 2014-08-31 11:02:12.000 243 21157.08 22.22 42846.60 47785.34 2014-08-31 11:02:13.000 243 21157.13 22.17 42846.61 47785.35 2014-08-31 11:02:14.000 243 21157.16 22.11 42846.63 47785.41 2014-08-31 11:02:15.000 243 21157.19 22.03 42846.64 47785.42 2014-08-31 11:02:16.000 243 21157.20 21.95 42846.63 47785.46 2014-08-31 11:02:17.000 243 21157.25 21.88 42846.67 47785.50 2014-08-31 11:02:18.000 243 21157.26 21.85 42846.72 47785.52 2014-08-31 11:02:19.000 243 21157.28 21.79 42846.72 47785.53 2014-08-31 11:02:20.000 243 21157.34 21.71 42846.76 47785.59 2014-08-31 11:02:21.000 243 21157.38 21.64 42846.78 47785.61 2014-08-31 11:02:22.000 243 21157.40 21.60 42846.78 47785.64 2014-08-31 11:02:23.000 243 21157.42 21.57 42846.80 47785.65 2014-08-31 11:02:24.000 243 21157.44 21.52 42846.82 47785.68 2014-08-31 11:02:25.000 243 21157.43 21.50 42846.85 47785.69 2014-08-31 11:02:26.000 243 21157.42 21.49 42846.86 47785.71 2014-08-31 11:02:27.000 243 21157.43 21.46 42846.88 47785.70 2014-08-31 11:02:28.000 243 21157.39 21.41 42846.89 47785.73 2014-08-31 11:02:29.000 243 21157.37 21.39 42846.87 47785.71 2014-08-31 11:02:30.000 243 21157.33 21.38 42846.87 47785.70 2014-08-31 11:02:31.000 243 21157.30 21.36 42846.87 47785.68 2014-08-31 11:02:32.000 243 21157.26 21.36 42846.84 47785.66 2014-08-31 11:02:33.000 243 21157.23 21.35 42846.85 47785.66 2014-08-31 11:02:34.000 243 21157.22 21.34 42846.86 47785.66 2014-08-31 11:02:35.000 243 21157.20 21.32 42846.88 47785.65 2014-08-31 11:02:36.000 243 21157.16 21.33 42846.88 47785.67 2014-08-31 11:02:37.000 243 21157.14 21.34 42846.88 47785.66 2014-08-31 11:02:38.000 243 21157.13 21.33 42846.89 47785.65 2014-08-31 11:02:39.000 243 21157.16 21.32 42846.91 47785.66 2014-08-31 11:02:40.000 243 21157.19 21.32 42846.91 47785.66 2014-08-31 11:02:41.000 243 21157.17 21.26 42846.92 47785.65 2014-08-31 11:02:42.000 243 21157.18 21.22 42846.91 47785.68 2014-08-31 11:02:43.000 243 21157.19 21.22 42846.90 47785.68 2014-08-31 11:02:44.000 243 21157.18 21.19 42846.92 47785.69 2014-08-31 11:02:45.000 243 21157.17 21.15 42846.94 47785.69 2014-08-31 11:02:46.000 243 21157.16 21.12 42846.92 47785.68 2014-08-31 11:02:47.000 243 21157.13 21.12 42846.92 47785.71 2014-08-31 11:02:48.000 243 21157.12 21.11 42846.96 47785.70 2014-08-31 11:02:49.000 243 21157.12 21.11 42846.96 47785.67 2014-08-31 11:02:50.000 243 21157.08 21.11 42846.93 47785.67 2014-08-31 11:02:51.000 243 21157.07 21.09 42846.95 47785.70 2014-08-31 11:02:52.000 243 21157.09 21.08 42846.94 47785.71 2014-08-31 11:02:53.000 243 21157.12 21.08 42846.93 47785.69 2014-08-31 11:02:54.000 243 21157.13 21.06 42846.98 47785.73 2014-08-31 11:02:55.000 243 21157.12 21.03 42846.97 47785.72 2014-08-31 11:02:56.000 243 21157.12 21.02 42846.98 47785.73 2014-08-31 11:02:57.000 243 21157.08 21.07 42846.98 47785.71 2014-08-31 11:02:58.000 243 21157.04 21.13 42846.94 47785.74 2014-08-31 11:02:59.000 243 21157.03 21.17 42846.95 47785.69 2014-08-31 11:03:00.000 243 21157.01 21.21 42846.94 47785.66 2014-08-31 11:03:01.000 243 21156.99 21.22 42846.92 47785.63 2014-08-31 11:03:02.000 243 21157.01 21.22 42846.93 47785.61 2014-08-31 11:03:03.000 243 21157.04 21.24 42846.91 47785.63 2014-08-31 11:03:04.000 243 21157.01 21.27 42846.91 47785.63 2014-08-31 11:03:05.000 243 21157.01 21.28 42846.88 47785.63 2014-08-31 11:03:06.000 243 21157.01 21.26 42846.90 47785.62 2014-08-31 11:03:07.000 243 21157.04 21.26 42846.86 47785.62 2014-08-31 11:03:08.000 243 21157.00 21.31 42846.89 47785.61 2014-08-31 11:03:09.000 243 21156.97 21.32 42846.90 47785.61 2014-08-31 11:03:10.000 243 21156.96 21.33 42846.84 47785.58 2014-08-31 11:03:11.000 243 21156.96 21.30 42846.89 47785.56 2014-08-31 11:03:12.000 243 21156.96 21.30 42846.87 47785.59 2014-08-31 11:03:13.000 243 21156.93 21.33 42846.90 47785.55 2014-08-31 11:03:14.000 243 21156.90 21.34 42846.89 47785.52 2014-08-31 11:03:15.000 243 21156.91 21.34 42846.87 47785.55 2014-08-31 11:03:16.000 243 21156.89 21.38 42846.84 47785.53 2014-08-31 11:03:17.000 243 21156.89 21.39 42846.87 47785.51 2014-08-31 11:03:18.000 243 21156.89 21.39 42846.88 47785.53 2014-08-31 11:03:19.000 243 21156.88 21.41 42846.86 47785.52 2014-08-31 11:03:20.000 243 21156.92 21.44 42846.84 47785.52 2014-08-31 11:03:21.000 243 21156.89 21.49 42846.82 47785.49 2014-08-31 11:03:22.000 243 21156.83 21.51 42846.84 47785.50 2014-08-31 11:03:23.000 243 21156.79 21.55 42846.84 47785.47 2014-08-31 11:03:24.000 243 21156.77 21.60 42846.83 47785.43 2014-08-31 11:03:25.000 243 21156.73 21.64 42846.84 47785.43 2014-08-31 11:03:26.000 243 21156.68 21.67 42846.87 47785.40 2014-08-31 11:03:27.000 243 21156.61 21.70 42846.84 47785.39 2014-08-31 11:03:28.000 243 21156.56 21.74 42846.85 47785.34 2014-08-31 11:03:29.000 243 21156.54 21.76 42846.82 47785.30 2014-08-31 11:03:30.000 243 21156.51 21.81 42846.79 47785.31 2014-08-31 11:03:31.000 243 21156.46 21.85 42846.79 47785.26 2014-08-31 11:03:32.000 243 21156.41 21.88 42846.80 47785.24 2014-08-31 11:03:33.000 243 21156.37 21.94 42846.77 47785.23 2014-08-31 11:03:34.000 243 21156.34 21.98 42846.76 47785.18 2014-08-31 11:03:35.000 243 21156.32 22.01 42846.75 47785.18 2014-08-31 11:03:36.000 243 21156.28 22.09 42846.75 47785.16 2014-08-31 11:03:37.000 243 21156.27 22.11 42846.73 47785.12 2014-08-31 11:03:38.000 243 21156.27 22.13 42846.72 47785.12 2014-08-31 11:03:39.000 243 21156.27 22.16 42846.73 47785.11 2014-08-31 11:03:40.000 243 21156.24 22.22 42846.75 47785.09 2014-08-31 11:03:41.000 243 21156.25 22.27 42846.72 47785.09 2014-08-31 11:03:42.000 243 21156.24 22.31 42846.72 47785.07 2014-08-31 11:03:43.000 243 21156.26 22.35 42846.73 47785.07 2014-08-31 11:03:44.000 243 21156.26 22.37 42846.71 47785.07 2014-08-31 11:03:45.000 243 21156.23 22.41 42846.72 47785.07 2014-08-31 11:03:46.000 243 21156.23 22.45 42846.68 47785.05 2014-08-31 11:03:47.000 243 21156.23 22.49 42846.69 47785.08 2014-08-31 11:03:48.000 243 21156.22 22.52 42846.66 47785.06 2014-08-31 11:03:49.000 243 21156.20 22.53 42846.65 47785.04 2014-08-31 11:03:50.000 243 21156.20 22.54 42846.70 47785.04 2014-08-31 11:03:51.000 243 21156.17 22.59 42846.70 47785.06 2014-08-31 11:03:52.000 243 21156.15 22.61 42846.71 47785.04 2014-08-31 11:03:53.000 243 21156.13 22.63 42846.69 47785.02 2014-08-31 11:03:54.000 243 21156.10 22.68 42846.69 47785.01 2014-08-31 11:03:55.000 243 21156.10 22.70 42846.71 47785.00 2014-08-31 11:03:56.000 243 21156.08 22.75 42846.69 47784.98 2014-08-31 11:03:57.000 243 21156.06 22.78 42846.66 47784.97 2014-08-31 11:03:58.000 243 21156.06 22.82 42846.63 47784.95 2014-08-31 11:03:59.000 243 21156.07 22.84 42846.65 47784.93 2014-08-31 11:04:00.000 243 21156.07 22.85 42846.67 47784.93 2014-08-31 11:04:01.000 243 21156.08 22.86 42846.65 47784.95 2014-08-31 11:04:02.000 243 21156.12 22.86 42846.62 47784.94 2014-08-31 11:04:03.000 243 21156.16 22.86 42846.64 47784.98 2014-08-31 11:04:04.000 243 21156.14 22.88 42846.61 47784.96 2014-08-31 11:04:05.000 243 21156.09 22.93 42846.58 47784.97 2014-08-31 11:04:06.000 243 21156.08 22.97 42846.61 47784.96 2014-08-31 11:04:07.000 243 21156.08 23.01 42846.61 47784.92 2014-08-31 11:04:08.000 243 21156.06 23.03 42846.59 47784.89 2014-08-31 11:04:09.000 243 21156.08 23.01 42846.59 47784.88 2014-08-31 11:04:10.000 243 21156.06 23.03 42846.57 47784.89 2014-08-31 11:04:11.000 243 21156.04 23.01 42846.57 47784.88 2014-08-31 11:04:12.000 243 21156.02 23.02 42846.59 47784.89 2014-08-31 11:04:13.000 243 21156.02 23.02 42846.58 47784.88 2014-08-31 11:04:14.000 243 21155.98 23.04 42846.58 47784.87 2014-08-31 11:04:15.000 243 21155.97 23.04 42846.60 47784.86 2014-08-31 11:04:16.000 243 21155.96 23.04 42846.56 47784.83 2014-08-31 11:04:17.000 243 21155.93 23.06 42846.57 47784.82 2014-08-31 11:04:18.000 243 21155.87 23.07 42846.56 47784.83 2014-08-31 11:04:19.000 243 21155.84 23.06 42846.56 47784.79 2014-08-31 11:04:20.000 243 21155.83 23.05 42846.58 47784.82 2014-08-31 11:04:21.000 243 21155.80 23.04 42846.59 47784.77 2014-08-31 11:04:22.000 243 21155.74 23.07 42846.62 47784.77 2014-08-31 11:04:23.000 243 21155.69 23.07 42846.62 47784.76 2014-08-31 11:04:24.000 243 21155.64 23.05 42846.60 47784.73 2014-08-31 11:04:25.000 243 21155.62 23.05 42846.63 47784.71 2014-08-31 11:04:26.000 243 21155.61 23.07 42846.64 47784.74 2014-08-31 11:04:27.000 243 21155.58 23.09 42846.63 47784.73 2014-08-31 11:04:28.000 243 21155.57 23.12 42846.63 47784.71 2014-08-31 11:04:29.000 243 21155.53 23.13 42846.63 47784.72 2014-08-31 11:04:30.000 243 21155.50 23.14 42846.64 47784.69 2014-08-31 11:04:31.000 243 21155.52 23.13 42846.65 47784.69 2014-08-31 11:04:32.000 243 21155.51 23.13 42846.67 47784.71 2014-08-31 11:04:33.000 243 21155.52 23.15 42846.70 47784.71 2014-08-31 11:04:34.000 243 21155.52 23.16 42846.69 47784.71 2014-08-31 11:04:35.000 243 21155.52 23.17 42846.66 47784.70 2014-08-31 11:04:36.000 243 21155.55 23.16 42846.64 47784.69 2014-08-31 11:04:37.000 243 21155.55 23.16 42846.62 47784.71 2014-08-31 11:04:38.000 243 21155.54 23.16 42846.63 47784.73 2014-08-31 11:04:39.000 243 21155.57 23.17 42846.63 47784.73 2014-08-31 11:04:40.000 243 21155.59 23.18 42846.64 47784.73 2014-08-31 11:04:41.000 243 21155.62 23.19 42846.62 47784.74 2014-08-31 11:04:42.000 243 21155.65 23.18 42846.65 47784.74 2014-08-31 11:04:43.000 243 21155.66 23.14 42846.62 47784.76 2014-08-31 11:04:44.000 243 21155.69 23.15 42846.63 47784.77 2014-08-31 11:04:45.000 243 21155.70 23.19 42846.64 47784.75 2014-08-31 11:04:46.000 243 21155.70 23.19 42846.66 47784.77 2014-08-31 11:04:47.000 243 21155.72 23.18 42846.65 47784.78 2014-08-31 11:04:48.000 243 21155.73 23.19 42846.66 47784.78 2014-08-31 11:04:49.000 243 21155.73 23.20 42846.66 47784.82 2014-08-31 11:04:50.000 243 21155.76 23.19 42846.66 47784.81 2014-08-31 11:04:51.000 243 21155.76 23.17 42846.65 47784.84 2014-08-31 11:04:52.000 243 21155.74 23.20 42846.64 47784.82 2014-08-31 11:04:53.000 243 21155.72 23.23 42846.65 47784.82 2014-08-31 11:04:54.000 243 21155.72 23.26 42846.62 47784.83 2014-08-31 11:04:55.000 243 21155.73 23.29 42846.62 47784.80 2014-08-31 11:04:56.000 243 21155.76 23.35 42846.59 47784.78 2014-08-31 11:04:57.000 243 21155.78 23.40 42846.55 47784.75 2014-08-31 11:04:58.000 243 21155.76 23.41 42846.50 47784.69 2014-08-31 11:04:59.000 243 21155.75 23.38 42846.50 47784.70 2014-08-31 11:05:00.000 243 21155.76 23.36 42846.49 47784.68 2014-08-31 11:05:01.000 243 21155.70 23.34 42846.52 47784.64 2014-08-31 11:05:02.000 243 21155.69 23.34 42846.52 47784.64 2014-08-31 11:05:03.000 243 21155.67 23.34 42846.51 47784.62 2014-08-31 11:05:04.000 243 21155.67 23.32 42846.49 47784.60 2014-08-31 11:05:05.000 243 21155.70 23.33 42846.51 47784.62 2014-08-31 11:05:06.000 243 21155.72 23.30 42846.51 47784.62 2014-08-31 11:05:07.000 243 21155.74 23.27 42846.48 47784.62 2014-08-31 11:05:08.000 243 21155.74 23.25 42846.50 47784.65 2014-08-31 11:05:09.000 243 21155.76 23.26 42846.55 47784.67 2014-08-31 11:05:10.000 243 21155.79 23.27 42846.54 47784.66 2014-08-31 11:05:11.000 243 21155.84 23.25 42846.51 47784.69 2014-08-31 11:05:12.000 243 21155.86 23.24 42846.50 47784.69 2014-08-31 11:05:13.000 243 21155.86 23.21 42846.49 47784.71 2014-08-31 11:05:14.000 243 21155.85 23.19 42846.50 47784.73 2014-08-31 11:05:15.000 243 21155.87 23.19 42846.47 47784.73 2014-08-31 11:05:16.000 243 21155.87 23.18 42846.54 47784.77 2014-08-31 11:05:17.000 243 21155.89 23.12 42846.55 47784.74 2014-08-31 11:05:18.000 243 21155.89 23.08 42846.55 47784.76 2014-08-31 11:05:19.000 243 21155.90 23.06 42846.57 47784.78 2014-08-31 11:05:20.000 243 21155.91 23.02 42846.61 47784.81 2014-08-31 11:05:21.000 243 21155.93 23.01 42846.64 47784.85 2014-08-31 11:05:22.000 243 21155.94 23.00 42846.66 47784.86 2014-08-31 11:05:23.000 243 21155.98 22.98 42846.64 47784.88 2014-08-31 11:05:24.000 243 21155.99 23.00 42846.66 47784.90 2014-08-31 11:05:25.000 243 21156.00 23.02 42846.64 47784.92 2014-08-31 11:05:26.000 243 21156.00 23.00 42846.64 47784.90 2014-08-31 11:05:27.000 243 21156.02 23.01 42846.66 47784.92 2014-08-31 11:05:28.000 243 21156.01 23.03 42846.62 47784.91 2014-08-31 11:05:29.000 243 21155.99 23.00 42846.63 47784.88 2014-08-31 11:05:30.000 243 21156.01 22.98 42846.65 47784.91 2014-08-31 11:05:31.000 243 21156.04 22.97 42846.64 47784.91 2014-08-31 11:05:32.000 243 21156.06 22.95 42846.65 47784.90 2014-08-31 11:05:33.000 243 21156.04 22.92 42846.62 47784.93 2014-08-31 11:05:34.000 243 21156.07 22.92 42846.61 47784.93 2014-08-31 11:05:35.000 243 21156.08 22.92 42846.62 47784.93 2014-08-31 11:05:36.000 243 21156.08 22.92 42846.66 47784.94 2014-08-31 11:05:37.000 243 21156.07 22.91 42846.62 47784.91 2014-08-31 11:05:38.000 243 21156.08 22.89 42846.60 47784.95 2014-08-31 11:05:39.000 243 21156.08 22.85 42846.65 47784.96 2014-08-31 11:05:40.000 243 21156.08 22.84 42846.64 47784.97 2014-08-31 11:05:41.000 243 21156.07 22.82 42846.72 47784.96 2014-08-31 11:05:42.000 243 21156.06 22.82 42846.71 47784.99 2014-08-31 11:05:43.000 243 21156.05 22.81 42846.70 47784.99 2014-08-31 11:05:44.000 243 21156.03 22.81 42846.71 47784.99 2014-08-31 11:05:45.000 243 21155.99 22.82 42846.71 47784.99 2014-08-31 11:05:46.000 243 21155.98 22.83 42846.69 47784.96 2014-08-31 11:05:47.000 243 21155.97 22.84 42846.70 47784.97 2014-08-31 11:05:48.000 243 21155.92 22.84 42846.66 47784.92 2014-08-31 11:05:49.000 243 21155.90 22.81 42846.63 47784.92 2014-08-31 11:05:50.000 243 21155.90 22.78 42846.66 47784.89 2014-08-31 11:05:51.000 243 21155.93 22.75 42846.66 47784.91 2014-08-31 11:05:52.000 243 21155.97 22.68 42846.67 47784.91 2014-08-31 11:05:53.000 243 21156.01 22.61 42846.74 47784.98 2014-08-31 11:05:54.000 243 21156.08 22.56 42846.77 47785.00 2014-08-31 11:05:55.000 243 21156.09 22.56 42846.77 47785.07 2014-08-31 11:05:56.000 243 21156.12 22.55 42846.77 47785.11 2014-08-31 11:05:57.000 243 21156.15 22.56 42846.82 47785.11 2014-08-31 11:05:58.000 243 21156.17 22.56 42846.84 47785.16 2014-08-31 11:05:59.000 243 21156.16 22.58 42846.83 47785.18 2014-08-31 11:06:00.000 243 21156.13 22.61 42846.85 47785.20 2014-08-31 11:06:01.000 243 21156.11 22.65 42846.84 47785.16 2014-08-31 11:06:02.000 243 21156.11 22.67 42846.81 47785.16 2014-08-31 11:06:03.000 243 21156.14 22.67 42846.78 47785.14 2014-08-31 11:06:04.000 243 21156.14 22.68 42846.78 47785.10 2014-08-31 11:06:05.000 243 21156.15 22.71 42846.78 47785.12 2014-08-31 11:06:06.000 243 21156.14 22.71 42846.77 47785.11 2014-08-31 11:06:07.000 243 21156.15 22.76 42846.76 47785.10 2014-08-31 11:06:08.000 243 21156.16 22.79 42846.76 47785.11 2014-08-31 11:06:09.000 243 21156.16 22.82 42846.73 47785.11 2014-08-31 11:06:10.000 243 21156.19 22.83 42846.74 47785.09 2014-08-31 11:06:11.000 243 21156.21 22.86 42846.73 47785.08 2014-08-31 11:06:12.000 243 21156.26 22.88 42846.70 47785.08 2014-08-31 11:06:13.000 243 21156.25 22.88 42846.65 47785.08 2014-08-31 11:06:14.000 243 21156.25 22.89 42846.66 47785.06 2014-08-31 11:06:15.000 243 21156.26 22.93 42846.64 47785.03 2014-08-31 11:06:16.000 243 21156.24 22.96 42846.65 47785.06 2014-08-31 11:06:17.000 243 21156.26 22.96 42846.62 47785.02 2014-08-31 11:06:18.000 243 21156.27 22.95 42846.58 47785.01 2014-08-31 11:06:19.000 243 21156.28 22.95 42846.61 47785.01 2014-08-31 11:06:20.000 243 21156.25 22.96 42846.58 47784.98 2014-08-31 11:06:21.000 243 21156.22 22.95 42846.59 47785.00 2014-08-31 11:06:22.000 243 21156.26 22.91 42846.58 47784.96 2014-08-31 11:06:23.000 243 21156.30 22.91 42846.58 47784.98 2014-08-31 11:06:24.000 243 21156.28 22.90 42846.58 47784.94 2014-08-31 11:06:25.000 243 21156.23 22.90 42846.59 47784.96 2014-08-31 11:06:26.000 243 21156.19 22.91 42846.58 47784.94 2014-08-31 11:06:27.000 243 21156.17 22.97 42846.60 47784.91 2014-08-31 11:06:28.000 243 21156.22 23.01 42846.57 47784.90 2014-08-31 11:06:29.000 243 21156.28 23.04 42846.56 47784.94 2014-08-31 11:06:30.000 243 21156.36 23.03 42846.54 47784.95 2014-08-31 11:06:31.000 243 21156.39 23.02 42846.57 47785.00 2014-08-31 11:06:32.000 243 21156.43 23.01 42846.53 47785.03 2014-08-31 11:06:33.000 243 21156.47 22.96 42846.56 47785.05 2014-08-31 11:06:34.000 243 21156.43 22.99 42846.58 47785.04 2014-08-31 11:06:35.000 243 21156.45 22.98 42846.60 47785.07 2014-08-31 11:06:36.000 243 21156.46 22.99 42846.58 47785.06 2014-08-31 11:06:37.000 243 21156.50 22.98 42846.59 47785.06 2014-08-31 11:06:38.000 243 21156.50 22.96 42846.57 47785.06 2014-08-31 11:06:39.000 243 21156.50 22.96 42846.58 47785.06 2014-08-31 11:06:40.000 243 21156.52 22.97 42846.58 47785.07 2014-08-31 11:06:41.000 243 21156.55 22.96 42846.58 47785.08 2014-08-31 11:06:42.000 243 21156.56 22.98 42846.56 47785.07 2014-08-31 11:06:43.000 243 21156.58 23.01 42846.55 47785.09 2014-08-31 11:06:44.000 243 21156.58 23.03 42846.55 47785.08 2014-08-31 11:06:45.000 243 21156.57 23.05 42846.50 47785.07 2014-08-31 11:06:46.000 243 21156.59 23.06 42846.50 47785.05 2014-08-31 11:06:47.000 243 21156.58 23.07 42846.49 47785.02 2014-08-31 11:06:48.000 243 21156.62 23.05 42846.48 47785.04 2014-08-31 11:06:49.000 243 21156.68 23.04 42846.47 47785.04 2014-08-31 11:06:50.000 243 21156.74 23.04 42846.47 47785.05 2014-08-31 11:06:51.000 243 21156.76 23.03 42846.45 47785.08 2014-08-31 11:06:52.000 243 21156.77 23.08 42846.47 47785.10 2014-08-31 11:06:53.000 243 21156.77 23.10 42846.48 47785.09 2014-08-31 11:06:54.000 243 21156.81 23.07 42846.49 47785.12 2014-08-31 11:06:55.000 243 21156.83 23.07 42846.49 47785.13 2014-08-31 11:06:56.000 243 21156.86 23.05 42846.50 47785.14 2014-08-31 11:06:57.000 243 21156.87 23.07 42846.50 47785.16 2014-08-31 11:06:58.000 243 21156.90 23.07 42846.53 47785.19 2014-08-31 11:06:59.000 243 21156.91 23.05 42846.51 47785.17 2014-08-31 11:07:00.000 243 21156.91 23.02 42846.55 47785.21 2014-08-31 11:07:01.000 243 21156.93 23.00 42846.55 47785.23 2014-08-31 11:07:02.000 243 21156.95 22.99 42846.60 47785.22 2014-08-31 11:07:03.000 243 21156.94 22.97 42846.59 47785.26 2014-08-31 11:07:04.000 243 21156.95 22.99 42846.57 47785.26 2014-08-31 11:07:05.000 243 21156.96 23.00 42846.57 47785.27 2014-08-31 11:07:06.000 243 21156.99 22.99 42846.61 47785.25 2014-08-31 11:07:07.000 243 21157.04 22.95 42846.59 47785.25 2014-08-31 11:07:08.000 243 21157.10 22.93 42846.58 47785.31 2014-08-31 11:07:09.000 243 21157.13 22.92 42846.58 47785.33 2014-08-31 11:07:10.000 243 21157.17 22.86 42846.60 47785.36 2014-08-31 11:07:11.000 243 21157.16 22.81 42846.64 47785.36 2014-08-31 11:07:12.000 243 21157.21 22.77 42846.67 47785.42 2014-08-31 11:07:13.000 243 21157.22 22.74 42846.67 47785.42 2014-08-31 11:07:14.000 243 21157.25 22.69 42846.65 47785.47 2014-08-31 11:07:15.000 243 21157.23 22.67 42846.65 47785.46 2014-08-31 11:07:16.000 243 21157.22 22.67 42846.62 47785.45 2014-08-31 11:07:17.000 243 21157.23 22.68 42846.61 47785.46 2014-08-31 11:07:18.000 243 21157.23 22.69 42846.62 47785.44 2014-08-31 11:07:19.000 243 21157.22 22.71 42846.58 47785.42 2014-08-31 11:07:20.000 243 21157.23 22.73 42846.58 47785.42 2014-08-31 11:07:21.000 243 21157.22 22.74 42846.57 47785.39 2014-08-31 11:07:22.000 243 21157.22 22.75 42846.56 47785.37 2014-08-31 11:07:23.000 243 21157.21 22.77 42846.57 47785.37 2014-08-31 11:07:24.000 243 21157.22 22.81 42846.55 47785.35 2014-08-31 11:07:25.000 243 21157.21 22.84 42846.54 47785.34 2014-08-31 11:07:26.000 243 21157.21 22.84 42846.52 47785.34 2014-08-31 11:07:27.000 243 21157.23 22.85 42846.49 47785.32 2014-08-31 11:07:28.000 243 21157.22 22.87 42846.49 47785.29 2014-08-31 11:07:29.000 243 21157.22 22.89 42846.44 47785.26 2014-08-31 11:07:30.000 243 21157.30 22.87 42846.39 47785.27 2014-08-31 11:07:31.000 243 21157.33 22.81 42846.40 47785.29 2014-08-31 11:07:32.000 243 21157.37 22.78 42846.41 47785.33 2014-08-31 11:07:33.000 243 21157.41 22.76 42846.45 47785.34 2014-08-31 11:07:34.000 243 21157.46 22.75 42846.45 47785.38 2014-08-31 11:07:35.000 243 21157.48 22.77 42846.45 47785.39 2014-08-31 11:07:36.000 243 21157.53 22.75 42846.47 47785.44 2014-08-31 11:07:37.000 243 21157.56 22.75 42846.45 47785.42 2014-08-31 11:07:38.000 243 21157.54 22.76 42846.43 47785.44 2014-08-31 11:07:39.000 243 21157.57 22.78 42846.48 47785.42 2014-08-31 11:07:40.000 243 21157.56 22.78 42846.48 47785.43 2014-08-31 11:07:41.000 243 21157.55 22.76 42846.45 47785.40 2014-08-31 11:07:42.000 243 21157.56 22.74 42846.41 47785.37 2014-08-31 11:07:43.000 243 21157.57 22.74 42846.41 47785.40 2014-08-31 11:07:44.000 243 21157.57 22.75 42846.41 47785.39 2014-08-31 11:07:45.000 243 21157.56 22.74 42846.46 47785.36 2014-08-31 11:07:46.000 243 21157.59 22.73 42846.41 47785.39 2014-08-31 11:07:47.000 243 21157.63 22.73 42846.35 47785.36 2014-08-31 11:07:48.000 243 21157.65 22.74 42846.37 47785.40 2014-08-31 11:07:49.000 243 21157.68 22.74 42846.40 47785.39 2014-08-31 11:07:50.000 243 21157.72 22.72 42846.37 47785.41 2014-08-31 11:07:51.000 243 21157.75 22.72 42846.36 47785.43 2014-08-31 11:07:52.000 243 21157.80 22.76 42846.31 47785.42 2014-08-31 11:07:53.000 243 21157.84 22.77 42846.29 47785.42 2014-08-31 11:07:54.000 243 21157.84 22.78 42846.29 47785.43 2014-08-31 11:07:55.000 243 21157.87 22.78 42846.28 47785.42 2014-08-31 11:07:56.000 243 21157.90 22.76 42846.25 47785.41 2014-08-31 11:07:57.000 243 21157.94 22.75 42846.30 47785.43 2014-08-31 11:07:58.000 243 21157.97 22.75 42846.26 47785.41 2014-08-31 11:07:59.000 243 21157.96 22.76 42846.24 47785.41 2014-08-31 11:08:00.000 243 21157.96 22.80 42846.25 47785.42 2014-08-31 11:08:01.000 243 21157.99 22.79 42846.23 47785.41 2014-08-31 11:08:02.000 243 21158.01 22.79 42846.21 47785.40 2014-08-31 11:08:03.000 243 21158.02 22.80 42846.18 47785.39 2014-08-31 11:08:04.000 243 21158.04 22.81 42846.16 47785.38 2014-08-31 11:08:05.000 243 21158.06 22.81 42846.18 47785.39 2014-08-31 11:08:06.000 243 21158.06 22.79 42846.19 47785.40 2014-08-31 11:08:07.000 243 21158.08 22.79 42846.18 47785.41 2014-08-31 11:08:08.000 243 21158.06 22.79 42846.18 47785.41 2014-08-31 11:08:09.000 243 21158.07 22.78 42846.15 47785.39 2014-08-31 11:08:10.000 243 21158.09 22.78 42846.15 47785.40 2014-08-31 11:08:11.000 243 21158.10 22.79 42846.16 47785.38 2014-08-31 11:08:12.000 243 21158.09 22.79 42846.17 47785.39 2014-08-31 11:08:13.000 243 21158.12 22.79 42846.16 47785.42 2014-08-31 11:08:14.000 243 21158.11 22.78 42846.16 47785.41 2014-08-31 11:08:15.000 243 21158.13 22.79 42846.18 47785.43 2014-08-31 11:08:16.000 243 21158.19 22.81 42846.13 47785.43 2014-08-31 11:08:17.000 243 21158.20 22.81 42846.12 47785.41 2014-08-31 11:08:18.000 243 21158.22 22.81 42846.14 47785.43 2014-08-31 11:08:19.000 243 21158.23 22.80 42846.12 47785.41 2014-08-31 11:08:20.000 243 21158.19 22.80 42846.11 47785.43 2014-08-31 11:08:21.000 243 21158.18 22.80 42846.12 47785.44 2014-08-31 11:08:22.000 243 21158.19 22.79 42846.16 47785.44 2014-08-31 11:08:23.000 243 21158.17 22.77 42846.18 47785.41 2014-08-31 11:08:24.000 243 21158.17 22.77 42846.17 47785.44 2014-08-31 11:08:25.000 243 21158.19 22.72 42846.17 47785.45 2014-08-31 11:08:26.000 243 21158.21 22.69 42846.16 47785.46 2014-08-31 11:08:27.000 243 21158.19 22.71 42846.15 47785.45 2014-08-31 11:08:28.000 243 21158.20 22.69 42846.19 47785.45 2014-08-31 11:08:29.000 243 21158.20 22.71 42846.19 47785.49 2014-08-31 11:08:30.000 243 21158.22 22.69 42846.19 47785.49 2014-08-31 11:08:31.000 243 21158.23 22.72 42846.22 47785.50 2014-08-31 11:08:32.000 243 21158.28 22.75 42846.16 47785.52 2014-08-31 11:08:33.000 243 21158.34 22.74 42846.16 47785.53 2014-08-31 11:08:34.000 243 21158.35 22.76 42846.22 47785.53 2014-08-31 11:08:35.000 243 21158.41 22.74 42846.24 47785.56 2014-08-31 11:08:36.000 243 21158.46 22.69 42846.25 47785.55 2014-08-31 11:08:37.000 243 21158.47 22.67 42846.26 47785.62 2014-08-31 11:08:38.000 243 21158.46 22.68 42846.23 47785.62 2014-08-31 11:08:39.000 243 21158.49 22.71 42846.24 47785.64 2014-08-31 11:08:40.000 243 21158.50 22.71 42846.24 47785.66 2014-08-31 11:08:41.000 243 21158.51 22.73 42846.20 47785.67 2014-08-31 11:08:42.000 243 21158.54 22.70 42846.22 47785.65 2014-08-31 11:08:43.000 243 21158.57 22.67 42846.23 47785.68 2014-08-31 11:08:44.000 243 21158.60 22.62 42846.28 47785.66 2014-08-31 11:08:45.000 243 21158.60 22.64 42846.26 47785.70 2014-08-31 11:08:46.000 243 21158.61 22.64 42846.26 47785.71 2014-08-31 11:08:47.000 243 21158.64 22.63 42846.26 47785.73 2014-08-31 11:08:48.000 243 21158.66 22.63 42846.25 47785.73 2014-08-31 11:08:49.000 243 21158.69 22.62 42846.26 47785.73 2014-08-31 11:08:50.000 243 21158.70 22.60 42846.28 47785.77 2014-08-31 11:08:51.000 243 21158.71 22.59 42846.27 47785.76 2014-08-31 11:08:52.000 243 21158.71 22.59 42846.26 47785.76 2014-08-31 11:08:53.000 243 21158.72 22.59 42846.24 47785.75 2014-08-31 11:08:54.000 243 21158.70 22.59 42846.23 47785.75 2014-08-31 11:08:55.000 243 21158.73 22.57 42846.22 47785.74 2014-08-31 11:08:56.000 243 21158.71 22.55 42846.22 47785.78 2014-08-31 11:08:57.000 243 21158.73 22.54 42846.20 47785.74 2014-08-31 11:08:58.000 243 21158.73 22.56 42846.19 47785.74 2014-08-31 11:08:59.000 243 21158.77 22.54 42846.21 47785.75 2014-08-31 11:09:00.000 243 21158.79 22.55 42846.18 47785.72 2014-08-31 11:09:01.000 243 21158.77 22.55 42846.16 47785.69 2014-08-31 11:09:02.000 243 21158.75 22.52 42846.14 47785.69 2014-08-31 11:09:03.000 243 21158.73 22.50 42846.13 47785.68 2014-08-31 11:09:04.000 243 21158.73 22.49 42846.16 47785.68 2014-08-31 11:09:05.000 243 21158.74 22.45 42846.15 47785.67 2014-08-31 11:09:06.000 243 21158.75 22.40 42846.15 47785.68 2014-08-31 11:09:07.000 243 21158.77 22.36 42846.18 47785.70 2014-08-31 11:09:08.000 243 21158.80 22.32 42846.21 47785.72 2014-08-31 11:09:09.000 243 21158.82 22.31 42846.22 47785.75 2014-08-31 11:09:10.000 243 21158.85 22.28 42846.22 47785.76 2014-08-31 11:09:11.000 243 21158.86 22.27 42846.23 47785.78 2014-08-31 11:09:12.000 243 21158.87 22.26 42846.22 47785.80 2014-08-31 11:09:13.000 243 21158.88 22.20 42846.20 47785.81 2014-08-31 11:09:14.000 243 21158.90 22.18 42846.19 47785.77 2014-08-31 11:09:15.000 243 21158.92 22.17 42846.21 47785.81 2014-08-31 11:09:16.000 243 21158.93 22.19 42846.24 47785.81 2014-08-31 11:09:17.000 243 21158.91 22.17 42846.21 47785.79 2014-08-31 11:09:18.000 243 21158.91 22.16 42846.18 47785.79 2014-08-31 11:09:19.000 243 21158.93 22.11 42846.18 47785.80 2014-08-31 11:09:20.000 243 21158.97 22.11 42846.16 47785.80 2014-08-31 11:09:21.000 243 21158.99 22.07 42846.14 47785.79 2014-08-31 11:09:22.000 243 21159.02 22.04 42846.14 47785.83 2014-08-31 11:09:23.000 243 21159.03 22.00 42846.18 47785.83 2014-08-31 11:09:24.000 243 21158.99 22.01 42846.18 47785.83 2014-08-31 11:09:25.000 243 21159.00 22.00 42846.19 47785.84 2014-08-31 11:09:26.000 243 21159.04 21.98 42846.17 47785.82 2014-08-31 11:09:27.000 243 21159.03 21.95 42846.18 47785.82 2014-08-31 11:09:28.000 243 21159.06 21.93 42846.20 47785.86 2014-08-31 11:09:29.000 243 21159.07 21.93 42846.18 47785.84 2014-08-31 11:09:30.000 243 21159.11 21.88 42846.18 47785.85 2014-08-31 11:09:31.000 243 21159.12 21.84 42846.19 47785.88 2014-08-31 11:09:32.000 243 21159.15 21.80 42846.20 47785.87 2014-08-31 11:09:33.000 243 21159.20 21.73 42846.20 47785.91 2014-08-31 11:09:34.000 243 21159.24 21.65 42846.20 47785.92 2014-08-31 11:09:35.000 243 21159.28 21.59 42846.20 47785.95 2014-08-31 11:09:36.000 243 21159.33 21.54 42846.24 47785.99 2014-08-31 11:09:37.000 243 21159.38 21.48 42846.26 47786.00 2014-08-31 11:09:38.000 243 21159.46 21.45 42846.20 47786.02 2014-08-31 11:09:39.000 243 21159.50 21.41 42846.22 47786.07 2014-08-31 11:09:40.000 243 21159.50 21.36 42846.24 47786.10 2014-08-31 11:09:41.000 243 21159.54 21.30 42846.26 47786.12 2014-08-31 11:09:42.000 243 21159.57 21.23 42846.27 47786.11 2014-08-31 11:09:43.000 243 21159.59 21.17 42846.29 47786.13 2014-08-31 11:09:44.000 243 21159.62 21.14 42846.27 47786.17 2014-08-31 11:09:45.000 243 21159.63 21.10 42846.28 47786.16 2014-08-31 11:09:46.000 243 21159.63 21.06 42846.28 47786.16 2014-08-31 11:09:47.000 243 21159.63 21.05 42846.28 47786.19 2014-08-31 11:09:48.000 243 21159.67 21.00 42846.28 47786.22 2014-08-31 11:09:49.000 243 21159.66 20.98 42846.28 47786.20 2014-08-31 11:09:50.000 243 21159.66 20.97 42846.27 47786.21 2014-08-31 11:09:51.000 243 21159.64 20.96 42846.28 47786.22 2014-08-31 11:09:52.000 243 21159.63 20.97 42846.29 47786.22 2014-08-31 11:09:53.000 243 21159.64 20.99 42846.32 47786.21 2014-08-31 11:09:54.000 243 21159.65 20.98 42846.29 47786.23 2014-08-31 11:09:55.000 243 21159.62 21.00 42846.28 47786.22 2014-08-31 11:09:56.000 243 21159.63 21.00 42846.31 47786.21 2014-08-31 11:09:57.000 243 21159.61 21.00 42846.26 47786.20 2014-08-31 11:09:58.000 243 21159.62 21.00 42846.27 47786.21 2014-08-31 11:09:59.000 243 21159.60 21.02 42846.28 47786.18 2014-08-31 11:10:00.000 243 21159.56 21.05 42846.26 47786.18 2014-08-31 11:10:01.000 243 21159.58 21.07 42846.27 47786.16 2014-08-31 11:10:02.000 243 21159.59 21.08 42846.24 47786.17 2014-08-31 11:10:03.000 243 21159.59 21.09 42846.22 47786.17 2014-08-31 11:10:04.000 243 21159.57 21.08 42846.24 47786.14 2014-08-31 11:10:05.000 243 21159.54 21.09 42846.27 47786.13 2014-08-31 11:10:06.000 243 21159.53 21.11 42846.25 47786.15 2014-08-31 11:10:07.000 243 21159.52 21.11 42846.24 47786.14 2014-08-31 11:10:08.000 243 21159.54 21.13 42846.23 47786.15 2014-08-31 11:10:09.000 243 21159.51 21.15 42846.20 47786.13 2014-08-31 11:10:10.000 243 21159.50 21.16 42846.22 47786.13 2014-08-31 11:10:11.000 243 21159.46 21.17 42846.20 47786.11 2014-08-31 11:10:12.000 243 21159.45 21.16 42846.23 47786.10 2014-08-31 11:10:13.000 243 21159.44 21.14 42846.23 47786.09 2014-08-31 11:10:14.000 243 21159.42 21.17 42846.20 47786.07 2014-08-31 11:10:15.000 243 21159.41 21.21 42846.19 47786.06 2014-08-31 11:10:16.000 243 21159.40 21.24 42846.21 47786.06 2014-08-31 11:10:17.000 243 21159.38 21.25 42846.19 47786.04 2014-08-31 11:10:18.000 243 21159.37 21.23 42846.19 47786.00 2014-08-31 11:10:19.000 243 21159.34 21.22 42846.15 47785.97 2014-08-31 11:10:20.000 243 21159.28 21.21 42846.14 47785.94 2014-08-31 11:10:21.000 243 21159.26 21.19 42846.13 47785.95 2014-08-31 11:10:22.000 243 21159.25 21.20 42846.10 47785.89 2014-08-31 11:10:23.000 243 21159.22 21.25 42846.09 47785.90 2014-08-31 11:10:24.000 243 21159.16 21.27 42846.07 47785.88 2014-08-31 11:10:25.000 243 21159.10 21.29 42846.06 47785.82 2014-08-31 11:10:26.000 243 21159.08 21.29 42846.05 47785.78 2014-08-31 11:10:27.000 243 21159.04 21.29 42846.04 47785.76 2014-08-31 11:10:28.000 243 21159.02 21.29 42846.08 47785.75 2014-08-31 11:10:29.000 243 21159.01 21.30 42846.06 47785.73 2014-08-31 11:10:30.000 243 21158.99 21.31 42846.04 47785.72 2014-08-31 11:10:31.000 243 21159.03 21.31 42846.04 47785.71 2014-08-31 11:10:32.000 243 21158.98 21.31 42846.01 47785.71 2014-08-31 11:10:33.000 243 21158.97 21.30 42846.01 47785.71 2014-08-31 11:10:34.000 243 21158.97 21.30 42846.01 47785.70 2014-08-31 11:10:35.000 243 21158.95 21.30 42846.03 47785.70 2014-08-31 11:10:36.000 243 21158.96 21.30 42846.04 47785.71 2014-08-31 11:10:37.000 243 21158.96 21.32 42846.04 47785.71 2014-08-31 11:10:38.000 243 21158.97 21.34 42846.05 47785.71 2014-08-31 11:10:39.000 243 21158.98 21.35 42846.07 47785.71 2014-08-31 11:10:40.000 243 21158.99 21.36 42846.07 47785.71 2014-08-31 11:10:41.000 243 21159.00 21.39 42846.04 47785.71 2014-08-31 11:10:42.000 243 21159.02 21.37 42846.03 47785.72 2014-08-31 11:10:43.000 243 21159.03 21.38 42846.05 47785.70 2014-08-31 11:10:44.000 243 21159.03 21.39 42846.03 47785.73 2014-08-31 11:10:45.000 243 21159.03 21.40 42846.03 47785.71 2014-08-31 11:10:46.000 243 21159.03 21.42 42846.04 47785.71 2014-08-31 11:10:47.000 243 21159.01 21.41 42846.06 47785.72 2014-08-31 11:10:48.000 243 21159.01 21.43 42846.10 47785.70 2014-08-31 11:10:49.000 243 21159.00 21.47 42846.05 47785.70 2014-08-31 11:10:50.000 243 21158.96 21.48 42846.01 47785.67 2014-08-31 11:10:51.000 243 21158.94 21.49 42846.03 47785.66 2014-08-31 11:10:52.000 243 21158.94 21.50 42846.03 47785.66 2014-08-31 11:10:53.000 243 21158.91 21.53 42846.04 47785.63 2014-08-31 11:10:54.000 243 21158.83 21.57 42846.03 47785.61 2014-08-31 11:10:55.000 243 21158.79 21.57 42846.03 47785.60 2014-08-31 11:10:56.000 243 21158.76 21.60 42846.03 47785.60 2014-08-31 11:10:57.000 243 21158.73 21.65 42846.02 47785.58 2014-08-31 11:10:58.000 243 21158.69 21.66 42846.04 47785.57 2014-08-31 11:10:59.000 243 21158.67 21.72 42846.01 47785.53 2014-08-31 11:11:00.000 243 21158.63 21.83 42845.99 47785.53 2014-08-31 11:11:01.000 243 21158.56 22.00 42845.94 47785.49 2014-08-31 11:11:02.000 243 21158.52 22.18 42845.86 47785.38 2014-08-31 11:11:03.000 243 21158.50 22.27 42845.75 47785.30 2014-08-31 11:11:04.000 243 21158.44 22.34 42845.66 47785.16 2014-08-31 11:11:05.000 243 21158.43 22.37 42845.58 47785.08 2014-08-31 11:11:06.000 243 21158.44 22.41 42845.49 47785.01 2014-08-31 11:11:07.000 243 21158.45 22.42 42845.46 47784.96 2014-08-31 11:11:08.000 243 21158.46 22.38 42845.45 47784.95 2014-08-31 11:11:09.000 243 21158.48 22.32 42845.45 47784.92 2014-08-31 11:11:10.000 243 21158.50 22.23 42845.50 47784.99 2014-08-31 11:11:11.000 243 21158.54 22.08 42845.59 47785.02 2014-08-31 11:11:12.000 243 21158.61 21.95 42845.67 47785.12 2014-08-31 11:11:13.000 243 21158.66 21.87 42845.79 47785.21 2014-08-31 11:11:14.000 243 21158.67 21.86 42845.83 47785.31 2014-08-31 11:11:15.000 243 21158.69 21.83 42845.93 47785.39 2014-08-31 11:11:16.000 243 21158.67 21.80 42845.98 47785.47 2014-08-31 11:11:17.000 243 21158.64 21.80 42846.04 47785.50 2014-08-31 11:11:18.000 243 21158.63 21.80 42846.09 47785.54 2014-08-31 11:11:19.000 243 21158.63 21.75 42846.13 47785.58 2014-08-31 11:11:20.000 243 21158.62 21.71 42846.15 47785.58 2014-08-31 11:11:21.000 243 21158.62 21.71 42846.20 47785.63 2014-08-31 11:11:22.000 243 21158.65 21.71 42846.20 47785.65 2014-08-31 11:11:23.000 243 21158.67 21.71 42846.17 47785.68 2014-08-31 11:11:24.000 243 21158.69 21.73 42846.19 47785.70 2014-08-31 11:11:25.000 243 21158.63 21.78 42846.20 47785.69 2014-08-31 11:11:26.000 243 21158.63 21.77 42846.19 47785.72 2014-08-31 11:11:27.000 243 21158.62 21.75 42846.17 47785.69 2014-08-31 11:11:28.000 243 21158.62 21.77 42846.19 47785.69 2014-08-31 11:11:29.000 243 21158.63 21.79 42846.20 47785.70 2014-08-31 11:11:30.000 243 21158.65 21.77 42846.21 47785.72 2014-08-31 11:11:31.000 243 21158.64 21.75 42846.20 47785.73 2014-08-31 11:11:32.000 243 21158.63 21.76 42846.18 47785.72 2014-08-31 11:11:33.000 243 21158.66 21.78 42846.20 47785.73 2014-08-31 11:11:34.000 243 21158.67 21.78 42846.23 47785.70 2014-08-31 11:11:35.000 243 21158.66 21.77 42846.23 47785.73 2014-08-31 11:11:36.000 243 21158.65 21.77 42846.23 47785.76 2014-08-31 11:11:37.000 243 21158.68 21.76 42846.24 47785.71 2014-08-31 11:11:38.000 243 21158.68 21.76 42846.25 47785.74 2014-08-31 11:11:39.000 243 21158.68 21.74 42846.23 47785.76 2014-08-31 11:11:40.000 243 21158.67 21.73 42846.25 47785.74 2014-08-31 11:11:41.000 243 21158.70 21.73 42846.23 47785.77 2014-08-31 11:11:42.000 243 21158.74 21.72 42846.26 47785.77 2014-08-31 11:11:43.000 243 21158.72 21.74 42846.25 47785.76 2014-08-31 11:11:44.000 243 21158.72 21.74 42846.25 47785.77 2014-08-31 11:11:45.000 243 21158.70 21.76 42846.23 47785.77 2014-08-31 11:11:46.000 243 21158.74 21.74 42846.23 47785.75 2014-08-31 11:11:47.000 243 21158.74 21.72 42846.20 47785.76 2014-08-31 11:11:48.000 243 21158.75 21.71 42846.19 47785.76 2014-08-31 11:11:49.000 243 21158.71 21.70 42846.21 47785.75 2014-08-31 11:11:50.000 243 21158.70 21.70 42846.21 47785.74 2014-08-31 11:11:51.000 243 21158.72 21.69 42846.20 47785.75 2014-08-31 11:11:52.000 243 21158.70 21.67 42846.21 47785.75 2014-08-31 11:11:53.000 243 21158.66 21.69 42846.23 47785.72 2014-08-31 11:11:54.000 243 21158.63 21.67 42846.22 47785.72 2014-08-31 11:11:55.000 243 21158.59 21.66 42846.22 47785.72 2014-08-31 11:11:56.000 243 21158.58 21.66 42846.27 47785.69 2014-08-31 11:11:57.000 243 21158.52 21.70 42846.25 47785.70 2014-08-31 11:11:58.000 243 21158.47 21.74 42846.21 47785.64 2014-08-31 11:11:59.000 243 21158.42 21.78 42846.19 47785.59 2014-08-31 11:12:00.000 243 21158.37 21.79 42846.18 47785.56 2014-08-31 11:12:01.000 243 21158.33 21.83 42846.15 47785.55 2014-08-31 11:12:02.000 243 21158.31 21.88 42846.16 47785.52 2014-08-31 11:12:03.000 243 21158.30 21.92 42846.14 47785.49 2014-08-31 11:12:04.000 243 21158.28 21.90 42846.13 47785.45 2014-08-31 11:12:05.000 243 21158.26 21.91 42846.09 47785.46 2014-08-31 11:12:06.000 243 21158.28 21.94 42846.12 47785.43 2014-08-31 11:12:07.000 243 21158.29 21.96 42846.12 47785.43 2014-08-31 11:12:08.000 243 21158.26 21.96 42846.13 47785.42 2014-08-31 11:12:09.000 243 21158.26 21.95 42846.15 47785.44 2014-08-31 11:12:10.000 243 21158.29 21.95 42846.15 47785.46 2014-08-31 11:12:11.000 243 21158.31 21.95 42846.15 47785.44 2014-08-31 11:12:12.000 243 21158.34 21.99 42846.16 47785.49 2014-08-31 11:12:13.000 243 21158.35 21.99 42846.16 47785.51 2014-08-31 11:12:14.000 243 21158.38 21.98 42846.19 47785.51 2014-08-31 11:12:15.000 243 21158.37 21.98 42846.14 47785.51 2014-08-31 11:12:16.000 243 21158.34 21.98 42846.17 47785.53 2014-08-31 11:12:17.000 243 21158.36 21.99 42846.17 47785.53 2014-08-31 11:12:18.000 243 21158.39 21.99 42846.19 47785.54 2014-08-31 11:12:19.000 243 21158.40 21.97 42846.20 47785.58 2014-08-31 11:12:20.000 243 21158.41 21.98 42846.24 47785.57 2014-08-31 11:12:21.000 243 21158.39 22.03 42846.22 47785.60 2014-08-31 11:12:22.000 243 21158.38 22.07 42846.22 47785.62 2014-08-31 11:12:23.000 243 21158.38 22.08 42846.21 47785.60 2014-08-31 11:12:24.000 243 21158.38 22.09 42846.23 47785.60 2014-08-31 11:12:25.000 243 21158.36 22.11 42846.22 47785.60 2014-08-31 11:12:26.000 243 21158.34 22.13 42846.23 47785.59 2014-08-31 11:12:27.000 243 21158.34 22.14 42846.26 47785.60 2014-08-31 11:12:28.000 243 21158.32 22.15 42846.25 47785.59 2014-08-31 11:12:29.000 243 21158.31 22.19 42846.27 47785.57 2014-08-31 11:12:30.000 243 21158.31 22.21 42846.23 47785.58 2014-08-31 11:12:31.000 243 21158.35 22.24 42846.25 47785.58 2014-08-31 11:12:32.000 243 21158.39 22.27 42846.23 47785.60 2014-08-31 11:12:33.000 243 21158.42 22.26 42846.23 47785.58 2014-08-31 11:12:34.000 243 21158.46 22.27 42846.21 47785.59 2014-08-31 11:12:35.000 243 21158.51 22.28 42846.19 47785.61 2014-08-31 11:12:36.000 243 21158.51 22.25 42846.21 47785.60 2014-08-31 11:12:37.000 243 21158.55 22.22 42846.22 47785.61 2014-08-31 11:12:38.000 243 21158.59 22.20 42846.17 47785.63 2014-08-31 11:12:39.000 243 21158.63 22.21 42846.18 47785.65 2014-08-31 11:12:40.000 243 21158.69 22.20 42846.19 47785.65 2014-08-31 11:12:41.000 243 21158.71 22.18 42846.15 47785.68 2014-08-31 11:12:42.000 243 21158.72 22.16 42846.15 47785.68 2014-08-31 11:12:43.000 243 21158.77 22.13 42846.16 47785.69 2014-08-31 11:12:44.000 243 21158.83 22.14 42846.19 47785.72 2014-08-31 11:12:45.000 243 21158.85 22.10 42846.18 47785.77 2014-08-31 11:12:46.000 243 21158.88 22.05 42846.15 47785.75 2014-08-31 11:12:47.000 243 21158.89 22.04 42846.17 47785.77 2014-08-31 11:12:48.000 243 21158.91 22.04 42846.18 47785.81 2014-08-31 11:12:49.000 243 21158.89 22.02 42846.12 47785.78 2014-08-31 11:12:50.000 243 21158.89 21.98 42846.12 47785.74 2014-08-31 11:12:51.000 243 21158.89 21.97 42846.12 47785.76 2014-08-31 11:12:52.000 243 21158.85 21.95 42846.08 47785.73 2014-08-31 11:12:53.000 243 21158.87 21.94 42846.07 47785.71 2014-08-31 11:12:54.000 243 21158.86 21.90 42846.06 47785.70 2014-08-31 11:12:55.000 243 21158.85 21.89 42846.09 47785.67 2014-08-31 11:12:56.000 243 21158.84 21.90 42846.12 47785.70 2014-08-31 11:12:57.000 243 21158.86 21.90 42846.09 47785.70 2014-08-31 11:12:58.000 243 21158.84 21.88 42846.10 47785.66 2014-08-31 11:12:59.000 243 21158.85 21.86 42846.07 47785.70 2014-08-31 11:13:00.000 243 21158.89 21.82 42846.07 47785.71 2014-08-31 11:13:01.000 243 21158.94 21.78 42846.07 47785.72 2014-08-31 11:13:02.000 243 21158.99 21.77 42846.09 47785.74 2014-08-31 11:13:03.000 243 21158.98 21.75 42846.12 47785.74 2014-08-31 11:13:04.000 243 21159.02 21.75 42846.10 47785.79 2014-08-31 11:13:05.000 243 21159.02 21.75 42846.10 47785.78 2014-08-31 11:13:06.000 243 21159.06 21.73 42846.08 47785.77 2014-08-31 11:13:07.000 243 21159.07 21.75 42846.09 47785.80 2014-08-31 11:13:08.000 243 21159.07 21.78 42846.07 47785.79 2014-08-31 11:13:09.000 243 21159.07 21.79 42846.07 47785.80 2014-08-31 11:13:10.000 243 21159.06 21.84 42846.07 47785.78 2014-08-31 11:13:11.000 243 21159.03 21.90 42846.04 47785.74 2014-08-31 11:13:12.000 243 21159.02 21.95 42845.99 47785.73 2014-08-31 11:13:13.000 243 21159.05 21.95 42845.92 47785.68 2014-08-31 11:13:14.000 243 21159.06 21.97 42845.88 47785.66 2014-08-31 11:13:15.000 243 21159.11 21.96 42845.84 47785.61 2014-08-31 11:13:16.000 243 21159.13 21.95 42845.79 47785.61 2014-08-31 11:13:17.000 243 21159.17 21.94 42845.78 47785.59 2014-08-31 11:13:18.000 243 21159.16 21.92 42845.76 47785.58 2014-08-31 11:13:19.000 243 21159.21 21.89 42845.76 47785.58 2014-08-31 11:13:20.000 243 21159.26 21.83 42845.76 47785.58 2014-08-31 11:13:21.000 243 21159.28 21.80 42845.77 47785.59 2014-08-31 11:13:22.000 243 21159.30 21.74 42845.76 47785.61 2014-08-31 11:13:23.000 243 21159.30 21.70 42845.80 47785.63 2014-08-31 11:13:24.000 243 21159.27 21.68 42845.80 47785.63 2014-08-31 11:13:25.000 243 21159.23 21.63 42845.85 47785.65 2014-08-31 11:13:26.000 243 21159.21 21.63 42845.86 47785.65 2014-08-31 11:13:27.000 243 21159.15 21.67 42845.86 47785.64 2014-08-31 11:13:28.000 243 21159.10 21.68 42845.85 47785.59 2014-08-31 11:13:29.000 243 21159.08 21.72 42845.82 47785.57 2014-08-31 11:13:30.000 243 21159.01 21.76 42845.80 47785.53 2014-08-31 11:13:31.000 243 21158.95 21.81 42845.79 47785.47 2014-08-31 11:13:32.000 243 21158.90 21.86 42845.74 47785.45 2014-08-31 11:13:33.000 243 21158.89 21.88 42845.73 47785.46 2014-08-31 11:13:34.000 243 21158.95 21.89 42845.69 47785.39 2014-08-31 11:13:35.000 243 21158.96 21.89 42845.63 47785.38 2014-08-31 11:13:36.000 243 21158.97 21.88 42845.61 47785.35 2014-08-31 11:13:37.000 243 21159.04 21.86 42845.56 47785.35 2014-08-31 11:13:38.000 243 21159.10 21.84 42845.57 47785.35 2014-08-31 11:13:39.000 243 21159.15 21.80 42845.57 47785.36 2014-08-31 11:13:40.000 243 21159.24 21.75 42845.58 47785.36 2014-08-31 11:13:41.000 243 21159.30 21.69 42845.57 47785.41 2014-08-31 11:13:42.000 243 21159.37 21.68 42845.58 47785.42 2014-08-31 11:13:43.000 243 21159.40 21.65 42845.57 47785.46 2014-08-31 11:13:44.000 243 21159.48 21.60 42845.60 47785.51 2014-08-31 11:13:45.000 243 21159.57 21.54 42845.59 47785.56 2014-08-31 11:13:46.000 243 21159.64 21.47 42845.62 47785.61 2014-08-31 11:13:47.000 243 21159.73 21.39 42845.71 47785.69 2014-08-31 11:13:48.000 243 21159.77 21.33 42845.74 47785.74 2014-08-31 11:13:49.000 243 21159.77 21.32 42845.80 47785.79 2014-08-31 11:13:50.000 243 21159.77 21.31 42845.85 47785.81 2014-08-31 11:13:51.000 243 21159.78 21.27 42845.86 47785.85 2014-08-31 11:13:52.000 243 21159.78 21.24 42845.83 47785.85 2014-08-31 11:13:53.000 243 21159.72 21.21 42845.89 47785.87 2014-08-31 11:13:54.000 243 21159.70 21.19 42845.90 47785.86 2014-08-31 11:13:55.000 243 21159.67 21.20 42845.91 47785.86 2014-08-31 11:13:56.000 243 21159.66 21.19 42845.89 47785.88 2014-08-31 11:13:57.000 243 21159.69 21.17 42845.91 47785.85 2014-08-31 11:13:58.000 243 21159.69 21.17 42845.91 47785.87 2014-08-31 11:13:59.000 243 21159.70 21.14 42845.91 47785.88 2014-08-31 11:14:00.000 243 21159.74 21.11 42845.91 47785.90 2014-08-31 11:14:01.000 243 21159.77 21.10 42845.92 47785.91 2014-08-31 11:14:02.000 243 21159.80 21.05 42845.94 47785.89 2014-08-31 11:14:03.000 243 21159.84 21.01 42845.99 47785.94 2014-08-31 11:14:04.000 243 21159.84 20.98 42846.01 47785.95 2014-08-31 11:14:05.000 243 21159.88 20.95 42846.00 47785.99 2014-08-31 11:14:06.000 243 21159.89 20.92 42845.99 47786.01 2014-08-31 11:14:07.000 243 21159.94 20.93 42845.98 47786.01 2014-08-31 11:14:08.000 243 21159.97 20.89 42845.97 47786.03 2014-08-31 11:14:09.000 243 21159.96 20.90 42845.95 47786.06 2014-08-31 11:14:10.000 243 21159.93 20.98 42845.93 47786.04 2014-08-31 11:14:11.000 243 21159.92 21.03 42845.87 47785.98 2014-08-31 11:14:12.000 243 21159.87 21.08 42845.79 47785.92 2014-08-31 11:14:13.000 243 21159.87 21.10 42845.75 47785.86 2014-08-31 11:14:14.000 243 21159.92 21.08 42845.72 47785.79 2014-08-31 11:14:15.000 243 21159.93 21.07 42845.69 47785.77 2014-08-31 11:14:16.000 243 21159.94 21.01 42845.65 47785.75 2014-08-31 11:14:17.000 243 21159.92 20.99 42845.64 47785.72 2014-08-31 11:14:18.000 243 21159.94 20.94 42845.67 47785.73 2014-08-31 11:14:19.000 243 21159.96 20.89 42845.65 47785.71 2014-08-31 11:14:20.000 243 21159.96 20.86 42845.65 47785.75 2014-08-31 11:14:21.000 243 21159.97 20.80 42845.64 47785.75 2014-08-31 11:14:22.000 243 21160.00 20.76 42845.67 47785.75 2014-08-31 11:14:23.000 243 21160.05 20.73 42845.63 47785.77 2014-08-31 11:14:24.000 243 21160.07 20.67 42845.64 47785.79 2014-08-31 11:14:25.000 243 21160.11 20.63 42845.68 47785.82 2014-08-31 11:14:26.000 243 21160.13 20.60 42845.69 47785.85 2014-08-31 11:14:27.000 243 21160.16 20.56 42845.73 47785.87 2014-08-31 11:14:28.000 243 21160.21 20.49 42845.73 47785.90 2014-08-31 11:14:29.000 243 21160.20 20.48 42845.74 47785.92 2014-08-31 11:14:30.000 243 21160.22 20.47 42845.75 47785.92 2014-08-31 11:14:31.000 243 21160.26 20.47 42845.78 47785.94 2014-08-31 11:14:32.000 243 21160.24 20.41 42845.75 47785.97 2014-08-31 11:14:33.000 243 21160.28 20.38 42845.77 47785.98 2014-08-31 11:14:34.000 243 21160.29 20.35 42845.79 47786.00 2014-08-31 11:14:35.000 243 21160.31 20.35 42845.79 47786.01 2014-08-31 11:14:36.000 243 21160.33 20.33 42845.80 47786.01 2014-08-31 11:14:37.000 243 21160.34 20.31 42845.80 47786.01 2014-08-31 11:14:38.000 243 21160.36 20.26 42845.81 47786.00 2014-08-31 11:14:39.000 243 21160.38 20.23 42845.84 47786.06 2014-08-31 11:14:40.000 243 21160.41 20.18 42845.86 47786.06 2014-08-31 11:14:41.000 243 21160.42 20.16 42845.87 47786.12 2014-08-31 11:14:42.000 243 21160.45 20.12 42845.87 47786.13 2014-08-31 11:14:43.000 243 21160.47 20.04 42845.92 47786.18 2014-08-31 11:14:44.000 243 21160.54 20.00 42845.97 47786.20 2014-08-31 11:14:45.000 243 21160.59 19.98 42845.98 47786.26 2014-08-31 11:14:46.000 243 21160.61 19.96 42845.97 47786.27 2014-08-31 11:14:47.000 243 21160.66 19.91 42845.99 47786.31 2014-08-31 11:14:48.000 243 21160.69 19.85 42846.00 47786.32 2014-08-31 11:14:49.000 243 21160.75 19.78 42846.00 47786.36 2014-08-31 11:14:50.000 243 21160.84 19.76 42846.00 47786.39 2014-08-31 11:14:51.000 243 21160.88 19.73 42846.00 47786.44 2014-08-31 11:14:52.000 243 21160.92 19.69 42846.01 47786.45 2014-08-31 11:14:53.000 243 21160.99 19.65 42846.00 47786.51 2014-08-31 11:14:54.000 243 21161.04 19.61 42846.01 47786.52 2014-08-31 11:14:55.000 243 21161.09 19.54 42846.01 47786.57 2014-08-31 11:14:56.000 243 21161.16 19.47 42846.05 47786.59 2014-08-31 11:14:57.000 243 21161.19 19.45 42846.04 47786.65 2014-08-31 11:14:58.000 243 21161.21 19.39 42846.05 47786.67 2014-08-31 11:14:59.000 243 21161.23 19.35 42846.07 47786.70 2014-08-31 11:15:00.000 243 21161.25 19.28 42846.13 47786.71 2014-08-31 11:15:01.000 243 21161.24 19.24 42846.13 47786.73 2014-08-31 11:15:02.000 243 21161.23 19.19 42846.08 47786.74 2014-08-31 11:15:03.000 243 21161.24 19.10 42846.12 47786.76 2014-08-31 11:15:04.000 243 21161.23 19.03 42846.14 47786.76 2014-08-31 11:15:05.000 243 21161.22 19.01 42846.14 47786.78 2014-08-31 11:15:06.000 243 21161.23 18.93 42846.16 47786.78 2014-08-31 11:15:07.000 243 21161.23 18.88 42846.15 47786.78 2014-08-31 11:15:08.000 243 21161.22 18.81 42846.14 47786.80 2014-08-31 11:15:09.000 243 21161.23 18.77 42846.15 47786.83 2014-08-31 11:15:10.000 243 21161.24 18.73 42846.17 47786.83 2014-08-31 11:15:11.000 243 21161.26 18.70 42846.19 47786.85 2014-08-31 11:15:12.000 243 21161.27 18.66 42846.18 47786.84 2014-08-31 11:15:13.000 243 21161.28 18.63 42846.18 47786.85 2014-08-31 11:15:14.000 243 21161.30 18.61 42846.18 47786.85 2014-08-31 11:15:15.000 243 21161.31 18.55 42846.16 47786.86 2014-08-31 11:15:16.000 243 21161.32 18.49 42846.16 47786.85 2014-08-31 11:15:17.000 243 21161.31 18.47 42846.17 47786.86 2014-08-31 11:15:18.000 243 21161.29 18.45 42846.18 47786.86 2014-08-31 11:15:19.000 243 21161.27 18.39 42846.17 47786.85 2014-08-31 11:15:20.000 243 21161.24 18.35 42846.18 47786.86 2014-08-31 11:15:21.000 243 21161.24 18.34 42846.21 47786.85 2014-08-31 11:15:22.000 243 21161.24 18.30 42846.17 47786.87 2014-08-31 11:15:23.000 243 21161.22 18.30 42846.20 47786.87 2014-08-31 11:15:24.000 243 21161.19 18.31 42846.18 47786.87 2014-08-31 11:15:25.000 243 21161.18 18.29 42846.18 47786.85 2014-08-31 11:15:26.000 243 21161.13 18.25 42846.25 47786.85 2014-08-31 11:15:27.000 243 21161.05 18.24 42846.25 47786.84 2014-08-31 11:15:28.000 243 21161.04 18.18 42846.24 47786.83 2014-08-31 11:15:29.000 243 21160.99 18.17 42846.25 47786.82 2014-08-31 11:15:30.000 243 21160.98 18.16 42846.24 47786.80 2014-08-31 11:15:31.000 243 21160.97 18.12 42846.21 47786.79 2014-08-31 11:15:32.000 243 21160.93 18.13 42846.25 47786.78 2014-08-31 11:15:33.000 243 21160.92 18.07 42846.26 47786.79 2014-08-31 11:15:34.000 243 21160.94 18.04 42846.24 47786.78 2014-08-31 11:15:35.000 243 21160.95 18.02 42846.27 47786.78 2014-08-31 11:15:36.000 243 21160.95 18.01 42846.27 47786.79 2014-08-31 11:15:37.000 243 21160.98 17.99 42846.26 47786.79 2014-08-31 11:15:38.000 243 21160.99 17.99 42846.24 47786.80 2014-08-31 11:15:39.000 243 21161.00 17.96 42846.28 47786.79 2014-08-31 11:15:40.000 243 21161.01 17.93 42846.26 47786.81 2014-08-31 11:15:41.000 243 21161.03 17.89 42846.30 47786.83 2014-08-31 11:15:42.000 243 21161.01 17.86 42846.27 47786.84 2014-08-31 11:15:43.000 243 21161.00 17.85 42846.27 47786.82 2014-08-31 11:15:44.000 243 21160.94 17.85 42846.28 47786.82 2014-08-31 11:15:45.000 243 21160.91 17.84 42846.27 47786.79 2014-08-31 11:15:46.000 243 21160.90 17.83 42846.30 47786.81 2014-08-31 11:15:47.000 243 21160.83 17.83 42846.30 47786.76 2014-08-31 11:15:48.000 243 21160.82 17.83 42846.27 47786.79 2014-08-31 11:15:49.000 243 21160.79 17.82 42846.32 47786.76 2014-08-31 11:15:50.000 243 21160.72 17.81 42846.34 47786.74 2014-08-31 11:15:51.000 243 21160.71 17.82 42846.29 47786.74 2014-08-31 11:15:52.000 243 21160.72 17.81 42846.32 47786.73 2014-08-31 11:15:53.000 243 21160.68 17.83 42846.31 47786.72 2014-08-31 11:15:54.000 243 21160.69 17.84 42846.26 47786.68 2014-08-31 11:15:55.000 243 21160.68 17.83 42846.27 47786.68 2014-08-31 11:15:56.000 243 21160.63 17.85 42846.28 47786.66 2014-08-31 11:15:57.000 243 21160.59 17.84 42846.31 47786.64 2014-08-31 11:15:58.000 243 21160.55 17.85 42846.28 47786.64 2014-08-31 11:15:59.000 243 21160.55 17.86 42846.28 47786.61 2014-08-31 11:16:00.000 243 21160.53 17.91 42846.25 47786.62 2014-08-31 11:16:01.000 243 21160.48 17.96 42846.22 47786.58 2014-08-31 11:16:02.000 243 21160.44 18.01 42846.21 47786.56 2014-08-31 11:16:03.000 243 21160.43 18.06 42846.22 47786.53 2014-08-31 11:16:04.000 243 21160.39 18.10 42846.19 47786.53 2014-08-31 11:16:05.000 243 21160.39 18.16 42846.20 47786.50 2014-08-31 11:16:06.000 243 21160.39 18.23 42846.14 47786.46 2014-08-31 11:16:07.000 243 21160.40 18.27 42846.14 47786.45 2014-08-31 11:16:08.000 243 21160.42 18.28 42846.12 47786.42 2014-08-31 11:16:09.000 243 21160.43 18.29 42846.12 47786.44 2014-08-31 11:16:10.000 243 21160.44 18.30 42846.09 47786.42 2014-08-31 11:16:11.000 243 21160.43 18.30 42846.12 47786.40 2014-08-31 11:16:12.000 243 21160.43 18.30 42846.13 47786.41 2014-08-31 11:16:13.000 243 21160.43 18.32 42846.13 47786.45 2014-08-31 11:16:14.000 243 21160.42 18.35 42846.12 47786.44 2014-08-31 11:16:15.000 243 21160.39 18.39 42846.13 47786.40 2014-08-31 11:16:16.000 243 21160.35 18.46 42846.12 47786.42 2014-08-31 11:16:17.000 243 21160.32 18.50 42846.11 47786.38 2014-08-31 11:16:18.000 243 21160.27 18.55 42846.11 47786.37 2014-08-31 11:16:19.000 243 21160.25 18.59 42846.12 47786.30 2014-08-31 11:16:20.000 243 21160.22 18.64 42846.09 47786.33 2014-08-31 11:16:21.000 243 21160.18 18.69 42846.08 47786.33 2014-08-31 11:16:22.000 243 21160.13 18.74 42846.10 47786.27 2014-08-31 11:16:23.000 243 21160.10 18.80 42846.08 47786.25 2014-08-31 11:16:24.000 243 21160.04 18.87 42846.03 47786.21 2014-08-31 11:16:25.000 243 21160.00 18.94 42846.00 47786.14 2014-08-31 11:16:26.000 243 21159.94 18.97 42845.94 47786.09 2014-08-31 11:16:27.000 243 21159.88 19.01 42845.92 47786.06 2014-08-31 11:16:28.000 243 21159.91 19.02 42845.90 47786.03 2014-08-31 11:16:29.000 243 21159.92 19.03 42845.94 47786.02 2014-08-31 11:16:30.000 243 21159.91 19.06 42845.96 47786.01 2014-08-31 11:16:31.000 243 21159.90 19.09 42845.90 47786.01 2014-08-31 11:16:32.000 243 21159.93 19.09 42845.90 47786.00 2014-08-31 11:16:33.000 243 21159.91 19.14 42845.89 47786.00 2014-08-31 11:16:34.000 243 21159.90 19.20 42845.86 47785.97 2014-08-31 11:16:35.000 243 21159.93 19.24 42845.84 47785.94 2014-08-31 11:16:36.000 243 21159.97 19.23 42845.84 47785.93 2014-08-31 11:16:37.000 243 21159.98 19.22 42845.80 47785.92 2014-08-31 11:16:38.000 243 21159.98 19.22 42845.76 47785.91 2014-08-31 11:16:39.000 243 21159.94 19.23 42845.73 47785.88 2014-08-31 11:16:40.000 243 21159.89 19.23 42845.74 47785.89 2014-08-31 11:16:41.000 243 21159.91 19.23 42845.72 47785.88 2014-08-31 11:16:42.000 243 21159.86 19.24 42845.74 47785.83 2014-08-31 11:16:43.000 243 21159.80 19.25 42845.74 47785.82 2014-08-31 11:16:44.000 243 21159.75 19.26 42845.75 47785.79 2014-08-31 11:16:45.000 243 21159.70 19.24 42845.73 47785.78 2014-08-31 11:16:46.000 243 21159.65 19.24 42845.74 47785.75 2014-08-31 11:16:47.000 243 21159.63 19.23 42845.71 47785.76 2014-08-31 11:16:48.000 243 21159.58 19.23 42845.73 47785.71 2014-08-31 11:16:49.000 243 21159.55 19.22 42845.74 47785.72 2014-08-31 11:16:50.000 243 21159.54 19.22 42845.72 47785.71 2014-08-31 11:16:51.000 243 21159.50 19.23 42845.72 47785.68 2014-08-31 11:16:52.000 243 21159.50 19.26 42845.71 47785.68 2014-08-31 11:16:53.000 243 21159.49 19.26 42845.70 47785.62 2014-08-31 11:16:54.000 243 21159.51 19.23 42845.72 47785.58 2014-08-31 11:16:55.000 243 21159.57 19.16 42845.73 47785.58 2014-08-31 11:16:56.000 243 21159.64 19.04 42845.76 47785.61 2014-08-31 11:16:57.000 243 21159.68 18.98 42845.80 47785.66 2014-08-31 11:16:58.000 243 21159.69 18.94 42845.83 47785.71 2014-08-31 11:16:59.000 243 21159.71 18.94 42845.85 47785.76 2014-08-31 11:17:00.000 243 21159.72 18.93 42845.90 47785.78 2014-08-31 11:17:01.000 243 21159.71 18.92 42845.89 47785.80 2014-08-31 11:17:02.000 243 21159.73 18.93 42845.89 47785.82 2014-08-31 11:17:03.000 243 21159.71 18.90 42845.86 47785.81 2014-08-31 11:17:04.000 243 21159.67 18.93 42845.85 47785.81 2014-08-31 11:17:05.000 243 21159.61 18.92 42845.86 47785.80 2014-08-31 11:17:06.000 243 21159.54 18.93 42845.87 47785.78 2014-08-31 11:17:07.000 243 21159.47 18.93 42845.89 47785.76 2014-08-31 11:17:08.000 243 21159.36 18.96 42845.91 47785.74 2014-08-31 11:17:09.000 243 21159.29 18.99 42845.89 47785.69 2014-08-31 11:17:10.000 243 21159.20 19.00 42845.92 47785.65 2014-08-31 11:17:11.000 243 21159.09 19.03 42845.89 47785.62 2014-08-31 11:17:12.000 243 21158.97 19.10 42845.87 47785.56 2014-08-31 11:17:13.000 243 21158.84 19.20 42845.85 47785.48 2014-08-31 11:17:14.000 243 21158.74 19.31 42845.78 47785.39 2014-08-31 11:17:15.000 243 21158.68 19.35 42845.73 47785.29 2014-08-31 11:17:16.000 243 21158.65 19.36 42845.73 47785.24 2014-08-31 11:17:17.000 243 21158.63 19.40 42845.72 47785.22 2014-08-31 11:17:18.000 243 21158.57 19.41 42845.70 47785.15 2014-08-31 11:17:19.000 243 21158.60 19.38 42845.69 47785.18 2014-08-31 11:17:20.000 243 21158.65 19.37 42845.70 47785.18 2014-08-31 11:17:21.000 243 21158.65 19.37 42845.70 47785.16 2014-08-31 11:17:22.000 243 21158.66 19.41 42845.65 47785.17 2014-08-31 11:17:23.000 243 21158.68 19.47 42845.66 47785.17 2014-08-31 11:17:24.000 243 21158.71 19.48 42845.65 47785.14 2014-08-31 11:17:25.000 243 21158.74 19.41 42845.64 47785.14 2014-08-31 11:17:26.000 243 21158.76 19.36 42845.63 47785.14 2014-08-31 11:17:27.000 243 21158.76 19.35 42845.64 47785.19 2014-08-31 11:17:28.000 243 21158.74 19.33 42845.66 47785.18 2014-08-31 11:17:29.000 243 21158.73 19.32 42845.63 47785.20 2014-08-31 11:17:30.000 243 21158.67 19.29 42845.69 47785.20 2014-08-31 11:17:31.000 243 21158.63 19.27 42845.71 47785.21 2014-08-31 11:17:32.000 243 21158.56 19.26 42845.73 47785.23 2014-08-31 11:17:33.000 243 21158.53 19.26 42845.79 47785.22 2014-08-31 11:17:34.000 243 21158.47 19.24 42845.82 47785.21 2014-08-31 11:17:35.000 243 21158.42 19.25 42845.84 47785.22 2014-08-31 11:17:36.000 243 21158.40 19.28 42845.87 47785.22 2014-08-31 11:17:37.000 243 21158.40 19.29 42845.89 47785.27 2014-08-31 11:17:38.000 243 21158.39 19.32 42845.92 47785.25 2014-08-31 11:17:39.000 243 21158.40 19.39 42845.90 47785.26 2014-08-31 11:17:40.000 243 21158.38 19.43 42845.91 47785.25 2014-08-31 11:17:41.000 243 21158.41 19.48 42845.85 47785.24 2014-08-31 11:17:42.000 243 21158.45 19.51 42845.85 47785.26 2014-08-31 11:17:43.000 243 21158.46 19.54 42845.84 47785.26 2014-08-31 11:17:44.000 243 21158.49 19.55 42845.80 47785.24 2014-08-31 11:17:45.000 243 21158.52 19.58 42845.79 47785.25 2014-08-31 11:17:46.000 243 21158.54 19.59 42845.81 47785.25 2014-08-31 11:17:47.000 243 21158.51 19.59 42845.81 47785.23 2014-08-31 11:17:48.000 243 21158.49 19.58 42845.77 47785.23 2014-08-31 11:17:49.000 243 21158.49 19.52 42845.81 47785.24 2014-08-31 11:17:50.000 243 21158.49 19.54 42845.84 47785.24 2014-08-31 11:17:51.000 243 21158.49 19.54 42845.83 47785.24 2014-08-31 11:17:52.000 243 21158.42 19.52 42845.84 47785.23 2014-08-31 11:17:53.000 243 21158.37 19.50 42845.87 47785.24 2014-08-31 11:17:54.000 243 21158.34 19.50 42845.88 47785.25 2014-08-31 11:17:55.000 243 21158.35 19.49 42845.89 47785.25 2014-08-31 11:17:56.000 243 21158.34 19.52 42845.91 47785.26 2014-08-31 11:17:57.000 243 21158.31 19.56 42845.91 47785.27 2014-08-31 11:17:58.000 243 21158.30 19.58 42845.92 47785.25 2014-08-31 11:17:59.000 243 21158.30 19.61 42845.94 47785.22 2014-08-31 11:18:00.000 243 21158.29 19.62 42845.89 47785.23 2014-08-31 11:18:01.000 243 21158.28 19.60 42845.90 47785.23 2014-08-31 11:18:02.000 243 21158.29 19.61 42845.92 47785.26 2014-08-31 11:18:03.000 243 21158.28 19.66 42845.94 47785.27 2014-08-31 11:18:04.000 243 21158.29 19.66 42845.96 47785.28 2014-08-31 11:18:05.000 243 21158.30 19.68 42845.95 47785.28 2014-08-31 11:18:06.000 243 21158.31 19.69 42845.96 47785.27 2014-08-31 11:18:07.000 243 21158.35 19.71 42845.98 47785.30 2014-08-31 11:18:08.000 243 21158.31 19.70 42845.98 47785.28 2014-08-31 11:18:09.000 243 21158.27 19.71 42845.96 47785.28 2014-08-31 11:18:10.000 243 21158.27 19.73 42845.97 47785.30 2014-08-31 11:18:11.000 243 21158.21 19.76 42845.96 47785.27 2014-08-31 11:18:12.000 243 21158.20 19.78 42845.94 47785.25 2014-08-31 11:18:13.000 243 21158.19 19.80 42845.94 47785.23 2014-08-31 11:18:14.000 243 21158.16 19.83 42845.94 47785.23 2014-08-31 11:18:15.000 243 21158.17 19.83 42845.95 47785.23 2014-08-31 11:18:16.000 243 21158.18 19.85 42845.94 47785.21 2014-08-31 11:18:17.000 243 21158.18 19.85 42845.93 47785.20 2014-08-31 11:18:18.000 243 21158.16 19.82 42845.93 47785.22 2014-08-31 11:18:19.000 243 21158.16 19.79 42845.95 47785.22 2014-08-31 11:18:20.000 243 21158.20 19.77 42845.96 47785.20 2014-08-31 11:18:21.000 243 21158.18 19.76 42845.98 47785.26 2014-08-31 11:18:22.000 243 21158.19 19.74 42845.96 47785.24 2014-08-31 11:18:23.000 243 21158.21 19.67 42845.97 47785.23 2014-08-31 11:18:24.000 243 21158.20 19.64 42846.00 47785.26 2014-08-31 11:18:25.000 243 21158.18 19.62 42846.02 47785.26 2014-08-31 11:18:26.000 243 21158.21 19.55 42846.04 47785.29 2014-08-31 11:18:27.000 243 21158.22 19.54 42846.03 47785.26 2014-08-31 11:18:28.000 243 21158.23 19.51 42846.05 47785.26 2014-08-31 11:18:29.000 243 21158.21 19.50 42846.04 47785.28 2014-08-31 11:18:30.000 243 21158.16 19.53 42846.04 47785.29 2014-08-31 11:18:31.000 243 21158.14 19.56 42846.04 47785.30 2014-08-31 11:18:32.000 243 21158.11 19.57 42846.02 47785.25 2014-08-31 11:18:33.000 243 21158.10 19.56 42845.99 47785.23 2014-08-31 11:18:34.000 243 21158.14 19.56 42845.96 47785.21 2014-08-31 11:18:35.000 243 21158.15 19.53 42845.95 47785.21 2014-08-31 11:18:36.000 243 21158.12 19.49 42845.97 47785.18 2014-08-31 11:18:37.000 243 21158.09 19.47 42846.01 47785.21 2014-08-31 11:18:38.000 243 21158.08 19.44 42846.00 47785.20 2014-08-31 11:18:39.000 243 21158.10 19.42 42846.01 47785.21 2014-08-31 11:18:40.000 243 21158.09 19.41 42846.03 47785.21 2014-08-31 11:18:41.000 243 21158.09 19.40 42846.02 47785.23 2014-08-31 11:18:42.000 243 21158.09 19.38 42845.98 47785.19 2014-08-31 11:18:43.000 243 21158.08 19.38 42845.94 47785.21 2014-08-31 11:18:44.000 243 21158.08 19.38 42845.93 47785.18 2014-08-31 11:18:45.000 243 21158.08 19.39 42845.92 47785.17 2014-08-31 11:18:46.000 243 21158.07 19.41 42845.91 47785.16 2014-08-31 11:18:47.000 243 21158.09 19.41 42845.93 47785.17 2014-08-31 11:18:48.000 243 21158.05 19.44 42845.89 47785.18 2014-08-31 11:18:49.000 243 21158.01 19.53 42845.87 47785.15 2014-08-31 11:18:50.000 243 21157.99 19.67 42845.80 47785.10 2014-08-31 11:18:51.000 243 21157.99 19.72 42845.73 47785.03 2014-08-31 11:18:52.000 243 21157.97 19.78 42845.68 47784.96 2014-08-31 11:18:53.000 243 21157.97 19.82 42845.64 47784.93 2014-08-31 11:18:54.000 243 21157.99 19.87 42845.58 47784.84 2014-08-31 11:18:55.000 243 21157.95 19.88 42845.54 47784.79 2014-08-31 11:18:56.000 243 21157.93 19.88 42845.51 47784.77 2014-08-31 11:18:57.000 243 21157.94 19.85 42845.55 47784.75 2014-08-31 11:18:58.000 243 21157.95 19.83 42845.52 47784.71 2014-08-31 11:18:59.000 243 21157.98 19.82 42845.51 47784.74 2014-08-31 11:19:00.000 243 21157.95 19.81 42845.51 47784.73 2014-08-31 11:19:01.000 243 21157.96 19.80 42845.49 47784.70 2014-08-31 11:19:02.000 243 21157.98 19.82 42845.45 47784.70 2014-08-31 11:19:03.000 243 21157.96 19.82 42845.45 47784.69 2014-08-31 11:19:04.000 243 21157.99 19.76 42845.42 47784.67 2014-08-31 11:19:05.000 243 21158.01 19.72 42845.43 47784.65 2014-08-31 11:19:06.000 243 21158.01 19.70 42845.44 47784.67 2014-08-31 11:19:07.000 243 21158.00 19.69 42845.44 47784.71 2014-08-31 11:19:08.000 243 21158.02 19.68 42845.46 47784.70 2014-08-31 11:19:09.000 243 21158.01 19.68 42845.45 47784.71 2014-08-31 11:19:10.000 243 21158.01 19.70 42845.46 47784.72 2014-08-31 11:19:11.000 243 21158.03 19.69 42845.45 47784.71 2014-08-31 11:19:12.000 243 21158.02 19.70 42845.44 47784.71 2014-08-31 11:19:13.000 243 21158.03 19.69 42845.44 47784.69 2014-08-31 11:19:14.000 243 21157.99 19.67 42845.42 47784.67 2014-08-31 11:19:15.000 243 21157.99 19.65 42845.45 47784.67 2014-08-31 11:19:16.000 243 21157.97 19.64 42845.44 47784.66 2014-08-31 11:19:17.000 243 21157.96 19.64 42845.44 47784.65 2014-08-31 11:19:18.000 243 21157.92 19.68 42845.42 47784.67 2014-08-31 11:19:19.000 243 21157.90 19.67 42845.42 47784.60 2014-08-31 11:19:20.000 243 21157.87 19.68 42845.40 47784.61 2014-08-31 11:19:21.000 243 21157.86 19.68 42845.40 47784.57 2014-08-31 11:19:22.000 243 21157.87 19.67 42845.39 47784.58 2014-08-31 11:19:23.000 243 21157.85 19.65 42845.39 47784.58 2014-08-31 11:19:24.000 243 21157.81 19.62 42845.41 47784.57 2014-08-31 11:19:25.000 243 21157.81 19.63 42845.40 47784.56 2014-08-31 11:19:26.000 243 21157.75 19.67 42845.35 47784.53 2014-08-31 11:19:27.000 243 21157.71 19.72 42845.33 47784.49 2014-08-31 11:19:28.000 243 21157.64 19.76 42845.28 47784.45 2014-08-31 11:19:29.000 243 21157.60 19.76 42845.22 47784.36 2014-08-31 11:19:30.000 243 21157.58 19.77 42845.18 47784.28 2014-08-31 11:19:31.000 243 21157.58 19.73 42845.13 47784.23 2014-08-31 11:19:32.000 243 21157.58 19.66 42845.12 47784.24 2014-08-31 11:19:33.000 243 21157.59 19.64 42845.12 47784.24 2014-08-31 11:19:34.000 243 21157.62 19.61 42845.12 47784.21 2014-08-31 11:19:35.000 243 21157.62 19.59 42845.11 47784.24 2014-08-31 11:19:36.000 243 21157.64 19.54 42845.14 47784.24 2014-08-31 11:19:37.000 243 21157.69 19.44 42845.16 47784.28 2014-08-31 11:19:38.000 243 21157.73 19.35 42845.20 47784.31 2014-08-31 11:19:39.000 243 21157.73 19.33 42845.22 47784.37 2014-08-31 11:19:40.000 243 21157.73 19.30 42845.29 47784.42 2014-08-31 11:19:41.000 243 21157.73 19.26 42845.33 47784.45 2014-08-31 11:19:42.000 243 21157.70 19.21 42845.39 47784.47 2014-08-31 11:19:43.000 243 21157.72 19.19 42845.41 47784.51 2014-08-31 11:19:44.000 243 21157.73 19.16 42845.43 47784.55 2014-08-31 11:19:45.000 243 21157.66 19.16 42845.42 47784.57 2014-08-31 11:19:46.000 243 21157.68 19.18 42845.45 47784.55 2014-08-31 11:19:47.000 243 21157.67 19.16 42845.46 47784.56 2014-08-31 11:19:48.000 243 21157.67 19.13 42845.50 47784.57 2014-08-31 11:19:49.000 243 21157.69 19.05 42845.53 47784.58 2014-08-31 11:19:50.000 243 21157.70 18.98 42845.57 47784.60 2014-08-31 11:19:51.000 243 21157.70 18.93 42845.59 47784.65 2014-08-31 11:19:52.000 243 21157.69 18.90 42845.65 47784.67 2014-08-31 11:19:53.000 243 21157.63 18.89 42845.69 47784.72 2014-08-31 11:19:54.000 243 21157.59 18.95 42845.67 47784.73 2014-08-31 11:19:55.000 243 21157.51 19.00 42845.67 47784.72 2014-08-31 11:19:56.000 243 21157.47 19.05 42845.66 47784.71 2014-08-31 11:19:57.000 243 21157.42 19.11 42845.65 47784.65 2014-08-31 11:19:58.000 243 21157.35 19.20 42845.63 47784.61 2014-08-31 11:19:59.000 243 21157.30 19.28 42845.57 47784.55 2014-08-31 11:20:00.000 243 21157.25 19.33 42845.51 47784.48 2014-08-31 11:20:01.000 243 21157.24 19.42 42845.47 47784.42 2014-08-31 11:20:02.000 243 21157.21 19.43 42845.46 47784.35 2014-08-31 11:20:03.000 243 21157.18 19.45 42845.42 47784.32 2014-08-31 11:20:04.000 243 21157.20 19.49 42845.37 47784.28 2014-08-31 11:20:05.000 243 21157.22 19.45 42845.35 47784.26 2014-08-31 11:20:06.000 243 21157.25 19.40 42845.39 47784.26 2014-08-31 11:20:07.000 243 21157.29 19.36 42845.42 47784.29 2014-08-31 11:20:08.000 243 21157.27 19.34 42845.43 47784.33 2014-08-31 11:20:09.000 243 21157.27 19.33 42845.46 47784.34 2014-08-31 11:20:10.000 243 21157.26 19.31 42845.47 47784.39 2014-08-31 11:20:11.000 243 21157.27 19.29 42845.53 47784.40 2014-08-31 11:20:12.000 243 21157.31 19.28 42845.54 47784.45 2014-08-31 11:20:13.000 243 21157.30 19.31 42845.60 47784.48 2014-08-31 11:20:14.000 243 21157.33 19.33 42845.59 47784.50 2014-08-31 11:20:15.000 243 21157.33 19.34 42845.60 47784.50 2014-08-31 11:20:16.000 243 21157.34 19.36 42845.57 47784.51 2014-08-31 11:20:17.000 243 21157.39 19.37 42845.60 47784.53 2014-08-31 11:20:18.000 243 21157.44 19.36 42845.61 47784.56 2014-08-31 11:20:19.000 243 21157.43 19.33 42845.60 47784.54 2014-08-31 11:20:20.000 243 21157.47 19.30 42845.59 47784.55 2014-08-31 11:20:21.000 243 21157.53 19.33 42845.57 47784.57 2014-08-31 11:20:22.000 243 21157.58 19.36 42845.56 47784.60 2014-08-31 11:20:23.000 243 21157.57 19.38 42845.54 47784.60 2014-08-31 11:20:24.000 243 21157.56 19.39 42845.51 47784.58 2014-08-31 11:20:25.000 243 21157.56 19.39 42845.51 47784.57 2014-08-31 11:20:26.000 243 21157.57 19.38 42845.52 47784.56 2014-08-31 11:20:27.000 243 21157.51 19.40 42845.51 47784.57 2014-08-31 11:20:28.000 243 21157.44 19.44 42845.49 47784.53 2014-08-31 11:20:29.000 243 21157.40 19.48 42845.47 47784.49 2014-08-31 11:20:30.000 243 21157.39 19.55 42845.41 47784.45 2014-08-31 11:20:31.000 243 21157.36 19.60 42845.35 47784.38 2014-08-31 11:20:32.000 243 21157.33 19.59 42845.30 47784.35 2014-08-31 11:20:33.000 243 21157.32 19.57 42845.26 47784.28 2014-08-31 11:20:34.000 243 21157.33 19.52 42845.24 47784.25 2014-08-31 11:20:35.000 243 21157.39 19.45 42845.25 47784.24 2014-08-31 11:20:36.000 243 21157.47 19.36 42845.25 47784.26 2014-08-31 11:20:37.000 243 21157.52 19.28 42845.24 47784.29 2014-08-31 11:20:38.000 243 21157.50 19.20 42845.29 47784.33 2014-08-31 11:20:39.000 243 21157.52 19.18 42845.35 47784.38 2014-08-31 11:20:40.000 243 21157.59 19.14 42845.38 47784.40 2014-08-31 11:20:41.000 243 21157.64 19.09 42845.40 47784.46 2014-08-31 11:20:42.000 243 21157.64 19.06 42845.45 47784.49 2014-08-31 11:20:43.000 243 21157.64 19.03 42845.48 47784.54 2014-08-31 11:20:44.000 243 21157.63 18.98 42845.49 47784.55 2014-08-31 11:20:45.000 243 21157.63 18.96 42845.53 47784.58 2014-08-31 11:20:46.000 243 21157.63 18.96 42845.57 47784.64 2014-08-31 11:20:47.000 243 21157.64 18.95 42845.58 47784.64 2014-08-31 11:20:48.000 243 21157.59 18.95 42845.61 47784.66 2014-08-31 11:20:49.000 243 21157.58 18.97 42845.64 47784.65 2014-08-31 11:20:50.000 243 21157.52 18.95 42845.63 47784.67 2014-08-31 11:20:51.000 243 21157.46 18.99 42845.59 47784.63 2014-08-31 11:20:52.000 243 21157.44 19.00 42845.63 47784.63 2014-08-31 11:20:53.000 243 21157.42 19.00 42845.67 47784.62 2014-08-31 11:20:54.000 243 21157.39 18.99 42845.66 47784.62 2014-08-31 11:20:55.000 243 21157.37 19.01 42845.64 47784.58 2014-08-31 11:20:56.000 243 21157.34 19.06 42845.63 47784.57 2014-08-31 11:20:57.000 243 21157.33 19.10 42845.59 47784.51 2014-08-31 11:20:58.000 243 21157.30 19.13 42845.57 47784.51 2014-08-31 11:20:59.000 243 21157.26 19.14 42845.52 47784.44 2014-08-31 11:21:00.000 243 21157.23 19.15 42845.50 47784.44 2014-08-31 11:21:01.000 243 21157.22 19.18 42845.48 47784.40 2014-08-31 11:21:02.000 243 21157.20 19.19 42845.49 47784.37 2014-08-31 11:21:03.000 243 21157.17 19.19 42845.49 47784.37 2014-08-31 11:21:04.000 243 21157.20 19.19 42845.46 47784.39 2014-08-31 11:21:05.000 243 21157.22 19.18 42845.47 47784.36 2014-08-31 11:21:06.000 243 21157.21 19.16 42845.52 47784.36 2014-08-31 11:21:07.000 243 21157.19 19.16 42845.50 47784.38 2014-08-31 11:21:08.000 243 21157.20 19.18 42845.52 47784.39 2014-08-31 11:21:09.000 243 21157.20 19.22 42845.56 47784.44 2014-08-31 11:21:10.000 243 21157.20 19.23 42845.59 47784.46 2014-08-31 11:21:11.000 243 21157.23 19.25 42845.57 47784.45 2014-08-31 11:21:12.000 243 21157.25 19.28 42845.59 47784.47 2014-08-31 11:21:13.000 243 21157.24 19.31 42845.61 47784.50 2014-08-31 11:21:14.000 243 21157.24 19.34 42845.63 47784.49 2014-08-31 11:21:15.000 243 21157.25 19.36 42845.61 47784.50 2014-08-31 11:21:16.000 243 21157.25 19.39 42845.63 47784.51 2014-08-31 11:21:17.000 243 21157.25 19.47 42845.65 47784.52 2014-08-31 11:21:18.000 243 21157.26 19.49 42845.63 47784.51 2014-08-31 11:21:19.000 243 21157.24 19.51 42845.63 47784.52 2014-08-31 11:21:20.000 243 21157.21 19.53 42845.65 47784.50 2014-08-31 11:21:21.000 243 21157.20 19.57 42845.61 47784.48 2014-08-31 11:21:22.000 243 21157.18 19.59 42845.62 47784.49 2014-08-31 11:21:23.000 243 21157.17 19.60 42845.58 47784.47 2014-08-31 11:21:24.000 243 21157.15 19.61 42845.59 47784.47 2014-08-31 11:21:25.000 243 21157.10 19.65 42845.61 47784.46 2014-08-31 11:21:26.000 243 21157.09 19.68 42845.60 47784.45 2014-08-31 11:21:27.000 243 21157.08 19.70 42845.58 47784.44 2014-08-31 11:21:28.000 243 21157.07 19.69 42845.58 47784.41 2014-08-31 11:21:29.000 243 21157.07 19.68 42845.61 47784.44 2014-08-31 11:21:30.000 243 21157.08 19.69 42845.62 47784.41 2014-08-31 11:21:31.000 243 21157.11 19.72 42845.62 47784.45 2014-08-31 11:21:32.000 243 21157.10 19.75 42845.60 47784.42 2014-08-31 11:21:33.000 243 21157.12 19.78 42845.60 47784.47 2014-08-31 11:21:34.000 243 21157.14 19.81 42845.59 47784.43 2014-08-31 11:21:35.000 243 21157.16 19.82 42845.59 47784.45 2014-08-31 11:21:36.000 243 21157.17 19.85 42845.59 47784.47 2014-08-31 11:21:37.000 243 21157.22 19.88 42845.58 47784.48 2014-08-31 11:21:38.000 243 21157.25 19.88 42845.62 47784.48 2014-08-31 11:21:39.000 243 21157.26 19.91 42845.59 47784.52 2014-08-31 11:21:40.000 243 21157.28 19.93 42845.60 47784.50 2014-08-31 11:21:41.000 243 21157.29 19.96 42845.58 47784.50 2014-08-31 11:21:42.000 243 21157.29 19.97 42845.61 47784.52 2014-08-31 11:21:43.000 243 21157.28 19.97 42845.58 47784.52 2014-08-31 11:21:44.000 243 21157.28 20.01 42845.57 47784.48 2014-08-31 11:21:45.000 243 21157.29 20.05 42845.56 47784.50 2014-08-31 11:21:46.000 243 21157.30 20.07 42845.55 47784.48 2014-08-31 11:21:47.000 243 21157.29 20.08 42845.54 47784.45 2014-08-31 11:21:48.000 243 21157.28 20.12 42845.53 47784.45 2014-08-31 11:21:49.000 243 21157.27 20.16 42845.54 47784.43 2014-08-31 11:21:50.000 243 21157.29 20.19 42845.50 47784.43 2014-08-31 11:21:51.000 243 21157.27 20.20 42845.47 47784.40 2014-08-31 11:21:52.000 243 21157.25 20.19 42845.48 47784.41 2014-08-31 11:21:53.000 243 21157.24 20.18 42845.47 47784.37 2014-08-31 11:21:54.000 243 21157.26 20.16 42845.46 47784.39 2014-08-31 11:21:55.000 243 21157.24 20.14 42845.48 47784.37 2014-08-31 11:21:56.000 243 21157.24 20.14 42845.45 47784.38 2014-08-31 11:21:57.000 243 21157.25 20.12 42845.45 47784.37 2014-08-31 11:21:58.000 243 21157.24 20.03 42845.49 47784.38 2014-08-31 11:21:59.000 243 21157.24 19.95 42845.49 47784.36 2014-08-31 11:22:00.000 243 21157.22 19.89 42845.51 47784.35 2014-08-31 11:22:01.000 243 21157.21 19.89 42845.48 47784.37 2014-08-31 11:22:02.000 243 21157.23 19.84 42845.48 47784.35 2014-08-31 11:22:03.000 243 21157.23 19.79 42845.50 47784.38 2014-08-31 11:22:04.000 243 21157.23 19.71 42845.54 47784.40 2014-08-31 11:22:05.000 243 21157.24 19.65 42845.51 47784.39 2014-08-31 11:22:06.000 243 21157.19 19.62 42845.53 47784.42 2014-08-31 11:22:07.000 243 21157.19 19.60 42845.54 47784.43 2014-08-31 11:22:08.000 243 21157.19 19.59 42845.54 47784.45 2014-08-31 11:22:09.000 243 21157.19 19.62 42845.56 47784.43 2014-08-31 11:22:10.000 243 21157.26 19.63 42845.56 47784.44 2014-08-31 11:22:11.000 243 21157.25 19.62 42845.53 47784.47 2014-08-31 11:22:12.000 243 21157.26 19.60 42845.52 47784.45 2014-08-31 11:22:13.000 243 21157.25 19.60 42845.48 47784.42 2014-08-31 11:22:14.000 243 21157.28 19.54 42845.46 47784.43 2014-08-31 11:22:15.000 243 21157.30 19.53 42845.45 47784.42 2014-08-31 11:22:16.000 243 21157.31 19.49 42845.48 47784.43 2014-08-31 11:22:17.000 243 21157.35 19.45 42845.48 47784.45 2014-08-31 11:22:18.000 243 21157.40 19.44 42845.45 47784.45 2014-08-31 11:22:19.000 243 21157.42 19.43 42845.46 47784.47 2014-08-31 11:22:20.000 243 21157.40 19.44 42845.46 47784.49 2014-08-31 11:22:21.000 243 21157.42 19.45 42845.44 47784.48 2014-08-31 11:22:22.000 243 21157.45 19.43 42845.43 47784.43 2014-08-31 11:22:23.000 243 21157.43 19.42 42845.40 47784.42 2014-08-31 11:22:24.000 243 21157.42 19.38 42845.38 47784.41 2014-08-31 11:22:25.000 243 21157.44 19.34 42845.36 47784.39 2014-08-31 11:22:26.000 243 21157.45 19.32 42845.33 47784.38 2014-08-31 11:22:27.000 243 21157.46 19.33 42845.34 47784.38 2014-08-31 11:22:28.000 243 21157.50 19.36 42845.33 47784.38 2014-08-31 11:22:29.000 243 21157.53 19.36 42845.33 47784.40 2014-08-31 11:22:30.000 243 21157.58 19.36 42845.36 47784.40 2014-08-31 11:22:31.000 243 21157.56 19.34 42845.35 47784.37 2014-08-31 11:22:32.000 243 21157.58 19.34 42845.36 47784.39 2014-08-31 11:22:33.000 243 21157.60 19.32 42845.32 47784.38 2014-08-31 11:22:34.000 243 21157.58 19.35 42845.30 47784.40 2014-08-31 11:22:35.000 243 21157.54 19.39 42845.27 47784.38 2014-08-31 11:22:36.000 243 21157.53 19.48 42845.25 47784.39 2014-08-31 11:22:37.000 243 21157.50 19.73 42845.15 47784.30 2014-08-31 11:22:38.000 243 21157.47 19.93 42844.99 47784.21 2014-08-31 11:22:39.000 243 21157.47 20.02 42844.86 47784.05 2014-08-31 11:22:40.000 243 21157.50 20.02 42844.75 47783.95 2014-08-31 11:22:41.000 243 21157.48 20.03 42844.68 47783.84 2014-08-31 11:22:42.000 243 21157.47 20.00 42844.66 47783.77 2014-08-31 11:22:43.000 243 21157.48 19.94 42844.65 47783.72 2014-08-31 11:22:44.000 243 21157.47 19.89 42844.61 47783.72 2014-08-31 11:22:45.000 243 21157.48 19.76 42844.64 47783.72 2014-08-31 11:22:46.000 243 21157.44 19.70 42844.70 47783.75 2014-08-31 11:22:47.000 243 21157.42 19.65 42844.75 47783.75 2014-08-31 11:22:48.000 243 21157.42 19.63 42844.75 47783.79 2014-08-31 11:22:49.000 243 21157.44 19.60 42844.76 47783.80 2014-08-31 11:22:50.000 243 21157.42 19.56 42844.79 47783.83 2014-08-31 11:22:51.000 243 21157.42 19.52 42844.83 47783.84 2014-08-31 11:22:52.000 243 21157.47 19.47 42844.82 47783.85 2014-08-31 11:22:53.000 243 21157.47 19.43 42844.88 47783.90 2014-08-31 11:22:54.000 243 21157.46 19.41 42844.84 47783.92 2014-08-31 11:22:55.000 243 21157.45 19.39 42844.88 47783.96 2014-08-31 11:22:56.000 243 21157.48 19.34 42844.91 47783.97 2014-08-31 11:22:57.000 243 21157.53 19.32 42844.96 47783.99 2014-08-31 11:22:58.000 243 21157.60 19.28 42844.99 47784.04 2014-08-31 11:22:59.000 243 21157.61 19.24 42845.00 47784.09 2014-08-31 11:23:00.000 243 21157.64 19.18 42845.07 47784.13 2014-08-31 11:23:01.000 243 21157.65 19.12 42845.12 47784.18 2014-08-31 11:23:02.000 243 21157.66 19.15 42845.12 47784.25 2014-08-31 11:23:03.000 243 21157.61 19.21 42845.08 47784.24 2014-08-31 11:23:04.000 243 21157.59 19.24 42845.08 47784.20 2014-08-31 11:23:05.000 243 21157.57 19.24 42845.06 47784.17 2014-08-31 11:23:06.000 243 21157.58 19.24 42845.03 47784.14 2014-08-31 11:23:07.000 243 21157.61 19.18 42845.05 47784.14 2014-08-31 11:23:08.000 243 21157.63 19.08 42845.07 47784.16 2014-08-31 11:23:09.000 243 21157.66 18.99 42845.09 47784.16 2014-08-31 11:23:10.000 243 21157.70 18.91 42845.17 47784.24 2014-08-31 11:23:11.000 243 21157.72 18.86 42845.24 47784.28 2014-08-31 11:23:12.000 243 21157.72 18.86 42845.28 47784.33 2014-08-31 11:23:13.000 243 21157.70 18.87 42845.29 47784.39 2014-08-31 11:23:14.000 243 21157.69 18.87 42845.28 47784.40 2014-08-31 11:23:15.000 243 21157.68 18.88 42845.31 47784.39 2014-08-31 11:23:16.000 243 21157.66 18.90 42845.35 47784.41 2014-08-31 11:23:17.000 243 21157.62 18.91 42845.30 47784.40 2014-08-31 11:23:18.000 243 21157.62 18.92 42845.26 47784.37 2014-08-31 11:23:19.000 243 21157.62 18.91 42845.22 47784.36 2014-08-31 11:23:20.000 243 21157.63 18.89 42845.22 47784.38 2014-08-31 11:23:21.000 243 21157.66 18.92 42845.19 47784.39 2014-08-31 11:23:22.000 243 21157.67 18.93 42845.20 47784.39 2014-08-31 11:23:23.000 243 21157.71 18.92 42845.19 47784.40 2014-08-31 11:23:24.000 243 21157.76 18.92 42845.22 47784.40 2014-08-31 11:23:25.000 243 21157.77 18.91 42845.22 47784.43 2014-08-31 11:23:26.000 243 21157.78 18.90 42845.19 47784.44 2014-08-31 11:23:27.000 243 21157.82 18.86 42845.21 47784.47 2014-08-31 11:23:28.000 243 21157.82 18.86 42845.27 47784.48 2014-08-31 11:23:29.000 243 21157.83 18.87 42845.24 47784.50 2014-08-31 11:23:30.000 243 21157.83 18.86 42845.22 47784.51 2014-08-31 11:23:31.000 243 21157.85 18.83 42845.26 47784.53 2014-08-31 11:23:32.000 243 21157.87 18.81 42845.26 47784.55 2014-08-31 11:23:33.000 243 21157.89 18.80 42845.28 47784.53 2014-08-31 11:23:34.000 243 21157.92 18.81 42845.29 47784.57 2014-08-31 11:23:35.000 243 21157.93 18.78 42845.32 47784.57 2014-08-31 11:23:36.000 243 21157.87 18.81 42845.32 47784.57 2014-08-31 11:23:37.000 243 21157.85 18.81 42845.28 47784.54 2014-08-31 11:23:38.000 243 21157.86 18.78 42845.28 47784.53 2014-08-31 11:23:39.000 243 21157.86 18.78 42845.26 47784.55 2014-08-31 11:23:40.000 243 21157.89 18.78 42845.25 47784.56 2014-08-31 11:23:41.000 243 21157.90 18.78 42845.28 47784.56 2014-08-31 11:23:42.000 243 21157.91 18.79 42845.30 47784.57 2014-08-31 11:23:43.000 243 21157.94 18.75 42845.30 47784.57 2014-08-31 11:23:44.000 243 21158.00 18.70 42845.28 47784.59 2014-08-31 11:23:45.000 243 21158.05 18.72 42845.25 47784.61 2014-08-31 11:23:46.000 243 21158.07 18.74 42845.28 47784.65 2014-08-31 11:23:47.000 243 21158.12 18.72 42845.29 47784.66 2014-08-31 11:23:48.000 243 21158.17 18.72 42845.30 47784.69 2014-08-31 11:23:49.000 243 21158.21 18.69 42845.31 47784.70 2014-08-31 11:23:50.000 243 21158.27 18.66 42845.32 47784.71 2014-08-31 11:23:51.000 243 21158.33 18.68 42845.35 47784.75 2014-08-31 11:23:52.000 243 21158.39 18.68 42845.36 47784.79 2014-08-31 11:23:53.000 243 21158.42 18.66 42845.34 47784.79 2014-08-31 11:23:54.000 243 21158.49 18.65 42845.31 47784.83 2014-08-31 11:23:55.000 243 21158.52 18.66 42845.30 47784.86 2014-08-31 11:23:56.000 243 21158.53 18.69 42845.26 47784.85 2014-08-31 11:23:57.000 243 21158.57 18.67 42845.26 47784.84 2014-08-31 11:23:58.000 243 21158.61 18.67 42845.24 47784.84 2014-08-31 11:23:59.000 243 21158.66 18.64 42845.26 47784.82 2014-08-31 11:24:00.000 243 21158.69 18.66 42845.20 47784.84 2014-08-31 11:24:01.000 243 21158.71 18.65 42845.19 47784.84 2014-08-31 11:24:02.000 243 21158.73 18.63 42845.20 47784.86 2014-08-31 11:24:03.000 243 21158.77 18.63 42845.19 47784.85 2014-08-31 11:24:04.000 243 21158.76 18.63 42845.20 47784.89 2014-08-31 11:24:05.000 243 21158.76 18.62 42845.24 47784.89 2014-08-31 11:24:06.000 243 21158.71 18.58 42845.25 47784.89 2014-08-31 11:24:07.000 243 21158.65 18.58 42845.27 47784.91 2014-08-31 11:24:08.000 243 21158.57 18.57 42845.36 47784.90 2014-08-31 11:24:09.000 243 21158.54 18.59 42845.36 47784.89 2014-08-31 11:24:10.000 243 21158.56 18.61 42845.37 47784.93 2014-08-31 11:24:11.000 243 21158.57 18.63 42845.37 47784.93 2014-08-31 11:24:12.000 243 21158.57 18.64 42845.36 47784.92 2014-08-31 11:24:13.000 243 21158.60 18.64 42845.38 47784.94 2014-08-31 11:24:14.000 243 21158.62 18.62 42845.37 47784.96 2014-08-31 11:24:15.000 243 21158.63 18.60 42845.36 47784.97 2014-08-31 11:24:16.000 243 21158.63 18.55 42845.34 47784.94 2014-08-31 11:24:17.000 243 21158.63 18.52 42845.38 47784.96 2014-08-31 11:24:18.000 243 21158.64 18.50 42845.39 47784.98 2014-08-31 11:24:19.000 243 21158.65 18.47 42845.39 47784.98 2014-08-31 11:24:20.000 243 21158.65 18.43 42845.41 47785.00 2014-08-31 11:24:21.000 243 21158.61 18.45 42845.41 47785.00 2014-08-31 11:24:22.000 243 21158.62 18.45 42845.43 47784.99 2014-08-31 11:24:23.000 243 21158.59 18.44 42845.43 47785.00 2014-08-31 11:24:24.000 243 21158.61 18.43 42845.43 47784.98 2014-08-31 11:24:25.000 243 21158.57 18.43 42845.41 47784.97 2014-08-31 11:24:26.000 243 21158.56 18.42 42845.43 47784.97 2014-08-31 11:24:27.000 243 21158.52 18.40 42845.38 47784.96 2014-08-31 11:24:28.000 243 21158.50 18.38 42845.40 47784.94 2014-08-31 11:24:29.000 243 21158.48 18.36 42845.39 47784.94 2014-08-31 11:24:30.000 243 21158.44 18.35 42845.42 47784.93 2014-08-31 11:24:31.000 243 21158.44 18.34 42845.42 47784.92 2014-08-31 11:24:32.000 243 21158.47 18.36 42845.40 47784.95 2014-08-31 11:24:33.000 243 21158.50 18.36 42845.38 47784.94 2014-08-31 11:24:34.000 243 21158.51 18.34 42845.43 47784.94 2014-08-31 11:24:35.000 243 21158.50 18.33 42845.40 47784.91 2014-08-31 11:24:36.000 243 21158.50 18.31 42845.38 47784.90 2014-08-31 11:24:37.000 243 21158.53 18.27 42845.35 47784.90 2014-08-31 11:24:38.000 243 21158.54 18.25 42845.34 47784.91 2014-08-31 11:24:39.000 243 21158.56 18.25 42845.36 47784.90 2014-08-31 11:24:40.000 243 21158.55 18.22 42845.35 47784.91 2014-08-31 11:24:41.000 243 21158.56 18.20 42845.33 47784.91 2014-08-31 11:24:42.000 243 21158.57 18.20 42845.34 47784.93 2014-08-31 11:24:43.000 243 21158.58 18.16 42845.31 47784.92 2014-08-31 11:24:44.000 243 21158.58 18.11 42845.32 47784.92 2014-08-31 11:24:45.000 243 21158.58 18.07 42845.32 47784.90 2014-08-31 11:24:46.000 243 21158.53 18.06 42845.33 47784.91 2014-08-31 11:24:47.000 243 21158.50 18.03 42845.31 47784.89 2014-08-31 11:24:48.000 243 21158.51 18.01 42845.29 47784.90 2014-08-31 11:24:49.000 243 21158.47 18.01 42845.28 47784.85 2014-08-31 11:24:50.000 243 21158.46 17.96 42845.31 47784.84 2014-08-31 11:24:51.000 243 21158.43 17.93 42845.29 47784.81 2014-08-31 11:24:52.000 243 21158.44 17.91 42845.28 47784.78 2014-08-31 11:24:53.000 243 21158.43 17.87 42845.31 47784.79 2014-08-31 11:24:54.000 243 21158.43 17.82 42845.30 47784.77 2014-08-31 11:24:55.000 243 21158.44 17.75 42845.34 47784.80 2014-08-31 11:24:56.000 243 21158.46 17.71 42845.36 47784.84 2014-08-31 11:24:57.000 243 21158.51 17.66 42845.40 47784.91 2014-08-31 11:24:58.000 243 21158.53 17.66 42845.44 47784.95 2014-08-31 11:24:59.000 243 21158.56 17.61 42845.50 47785.01 2014-08-31 11:25:00.000 243 21158.61 17.57 42845.54 47785.06 2014-08-31 11:25:01.000 243 21158.61 17.56 42845.55 47785.10 2014-08-31 11:25:02.000 243 21158.59 17.55 42845.57 47785.13 2014-08-31 11:25:03.000 243 21158.63 17.54 42845.59 47785.15 2014-08-31 11:25:04.000 243 21158.62 17.56 42845.60 47785.16 2014-08-31 11:25:05.000 243 21158.63 17.58 42845.60 47785.16 2014-08-31 11:25:06.000 243 21158.59 17.59 42845.59 47785.18 2014-08-31 11:25:07.000 243 21158.61 17.60 42845.60 47785.15 2014-08-31 11:25:08.000 243 21158.56 17.66 42845.56 47785.15 2014-08-31 11:25:09.000 243 21158.53 17.74 42845.53 47785.09 2014-08-31 11:25:10.000 243 21158.51 17.80 42845.47 47785.04 2014-08-31 11:25:11.000 243 21158.50 17.80 42845.46 47784.99 2014-08-31 11:25:12.000 243 21158.45 17.79 42845.40 47784.96 2014-08-31 11:25:13.000 243 21158.43 17.80 42845.36 47784.90 2014-08-31 11:25:14.000 243 21158.46 17.82 42845.34 47784.89 2014-08-31 11:25:15.000 243 21158.43 17.86 42845.32 47784.86 2014-08-31 11:25:16.000 243 21158.43 17.88 42845.30 47784.82 2014-08-31 11:25:17.000 243 21158.38 17.92 42845.25 47784.80 2014-08-31 11:25:18.000 243 21158.35 17.98 42845.20 47784.74 2014-08-31 11:25:19.000 243 21158.32 18.03 42845.14 47784.67 2014-08-31 11:25:20.000 243 21158.31 18.07 42845.11 47784.61 2014-08-31 11:25:21.000 243 21158.27 18.08 42845.04 47784.56 2014-08-31 11:25:22.000 243 21158.26 18.10 42845.04 47784.51 2014-08-31 11:25:23.000 243 21158.26 18.08 42845.01 47784.46 2014-08-31 11:25:24.000 243 21158.25 18.05 42844.99 47784.45 2014-08-31 11:25:25.000 243 21158.26 18.01 42845.01 47784.44 2014-08-31 11:25:26.000 243 21158.31 17.96 42845.02 47784.44 2014-08-31 11:25:27.000 243 21158.30 17.95 42845.00 47784.47 2014-08-31 11:25:28.000 243 21158.25 17.95 42845.04 47784.48 2014-08-31 11:25:29.000 243 21158.22 17.95 42845.03 47784.46 2014-08-31 11:25:30.000 243 21158.22 17.94 42845.02 47784.45 2014-08-31 11:25:31.000 243 21158.20 17.94 42845.01 47784.45 2014-08-31 11:25:32.000 243 21158.15 17.97 42844.99 47784.44 2014-08-31 11:25:33.000 243 21158.10 17.99 42844.97 47784.40 2014-08-31 11:25:34.000 243 21158.05 18.02 42844.96 47784.37 2014-08-31 11:25:35.000 243 21158.04 18.06 42844.94 47784.34 2014-08-31 11:25:36.000 243 21158.01 18.11 42844.89 47784.28 2014-08-31 11:25:37.000 243 21157.93 18.17 42844.90 47784.23 2014-08-31 11:25:38.000 243 21157.93 18.22 42844.86 47784.19 2014-08-31 11:25:39.000 243 21157.90 18.20 42844.83 47784.13 2014-08-31 11:25:40.000 243 21157.87 18.18 42844.80 47784.12 2014-08-31 11:25:41.000 243 21157.85 18.19 42844.81 47784.12 2014-08-31 11:25:42.000 243 21157.81 18.19 42844.80 47784.10 2014-08-31 11:25:43.000 243 21157.77 18.22 42844.79 47784.08 2014-08-31 11:25:44.000 243 21157.75 18.19 42844.79 47784.07 2014-08-31 11:25:45.000 243 21157.69 18.15 42844.81 47784.04 2014-08-31 11:25:46.000 243 21157.63 18.12 42844.82 47784.03 2014-08-31 11:25:47.000 243 21157.58 18.10 42844.80 47783.99 2014-08-31 11:25:48.000 243 21157.55 18.10 42844.79 47783.99 2014-08-31 11:25:49.000 243 21157.52 18.06 42844.83 47783.98 2014-08-31 11:25:50.000 243 21157.50 18.03 42844.82 47783.97 2014-08-31 11:25:51.000 243 21157.52 18.04 42844.80 47783.95 2014-08-31 11:25:52.000 243 21157.51 18.04 42844.77 47783.95 2014-08-31 11:25:53.000 243 21157.52 18.02 42844.76 47783.93 2014-08-31 11:25:54.000 243 21157.57 18.02 42844.74 47783.93 2014-08-31 11:25:55.000 243 21157.59 17.99 42844.75 47783.90 2014-08-31 11:25:56.000 243 21157.59 18.00 42844.70 47783.92 2014-08-31 11:25:57.000 243 21157.62 17.97 42844.68 47783.89 2014-08-31 11:25:58.000 243 21157.62 17.96 42844.67 47783.87 2014-08-31 11:25:59.000 243 21157.62 17.90 42844.65 47783.87 2014-08-31 11:26:00.000 243 21157.63 17.82 42844.61 47783.85 2014-08-31 11:26:01.000 243 21157.62 17.79 42844.62 47783.86 2014-08-31 11:26:02.000 243 21157.63 17.74 42844.62 47783.88 2014-08-31 11:26:03.000 243 21157.64 17.71 42844.64 47783.87 2014-08-31 11:26:04.000 243 21157.56 17.75 42844.65 47783.86 2014-08-31 11:26:05.000 243 21157.49 17.89 42844.54 47783.80 2014-08-31 11:26:06.000 243 21157.45 18.02 42844.41 47783.70 2014-08-31 11:26:07.000 243 21157.42 18.08 42844.33 47783.58 2014-08-31 11:26:08.000 243 21157.40 18.08 42844.27 47783.48 2014-08-31 11:26:09.000 243 21157.38 18.02 42844.26 47783.41 2014-08-31 11:26:10.000 243 21157.37 17.98 42844.23 47783.36 2014-08-31 11:26:11.000 243 21157.39 17.92 42844.26 47783.36 2014-08-31 11:26:12.000 243 21157.41 17.82 42844.25 47783.39 2014-08-31 11:26:13.000 243 21157.41 17.70 42844.31 47783.43 2014-08-31 11:26:14.000 243 21157.41 17.66 42844.39 47783.47 2014-08-31 11:26:15.000 243 21157.42 17.67 42844.42 47783.51 2014-08-31 11:26:16.000 243 21157.39 17.65 42844.46 47783.53 2014-08-31 11:26:17.000 243 21157.40 17.63 42844.45 47783.57 2014-08-31 11:26:18.000 243 21157.41 17.62 42844.45 47783.53 2014-08-31 11:26:19.000 243 21157.41 17.59 42844.49 47783.58 2014-08-31 11:26:20.000 243 21157.45 17.56 42844.50 47783.60 2014-08-31 11:26:21.000 243 21157.53 17.49 42844.52 47783.65 2014-08-31 11:26:22.000 243 21157.57 17.45 42844.57 47783.71 2014-08-31 11:26:23.000 243 21157.62 17.42 42844.63 47783.74 2014-08-31 11:26:24.000 243 21157.67 17.39 42844.61 47783.81 2014-08-31 11:26:25.000 243 21157.69 17.44 42844.64 47783.84 2014-08-31 11:26:26.000 243 21157.69 17.47 42844.65 47783.84 2014-08-31 11:26:27.000 243 21157.67 17.51 42844.59 47783.86 2014-08-31 11:26:28.000 243 21157.70 17.52 42844.60 47783.86 2014-08-31 11:26:29.000 243 21157.72 17.52 42844.58 47783.84 2014-08-31 11:26:30.000 243 21157.70 17.50 42844.57 47783.83 2014-08-31 11:26:31.000 243 21157.71 17.45 42844.58 47783.81 2014-08-31 11:26:32.000 243 21157.76 17.40 42844.59 47783.83 2014-08-31 11:26:33.000 243 21157.78 17.32 42844.60 47783.88 2014-08-31 11:26:34.000 243 21157.78 17.32 42844.62 47783.85 2014-08-31 11:26:35.000 243 21157.78 17.30 42844.62 47783.91 2014-08-31 11:26:36.000 243 21157.84 17.24 42844.61 47783.90 2014-08-31 11:26:37.000 243 21157.88 17.23 42844.65 47783.94 2014-08-31 11:26:38.000 243 21157.93 17.22 42844.66 47783.98 2014-08-31 11:26:39.000 243 21157.94 17.21 42844.67 47783.98 2014-08-31 11:26:40.000 243 21157.95 17.20 42844.66 47784.02 2014-08-31 11:26:41.000 243 21157.98 17.20 42844.69 47784.02 2014-08-31 11:26:42.000 243 21158.01 17.19 42844.68 47784.01 2014-08-31 11:26:43.000 243 21158.05 17.15 42844.65 47784.02 2014-08-31 11:26:44.000 243 21158.02 17.14 42844.65 47784.05 2014-08-31 11:26:45.000 243 21158.01 17.11 42844.69 47784.07 2014-08-31 11:26:46.000 243 21158.00 17.07 42844.70 47784.06 2014-08-31 11:26:47.000 243 21158.00 17.04 42844.73 47784.06 2014-08-31 11:26:48.000 243 21157.99 17.02 42844.75 47784.10 2014-08-31 11:26:49.000 243 21157.98 17.02 42844.73 47784.09 2014-08-31 11:26:50.000 243 21157.98 17.01 42844.75 47784.11 2014-08-31 11:26:51.000 243 21157.95 17.03 42844.75 47784.12 2014-08-31 11:26:52.000 243 21157.92 17.07 42844.75 47784.10 2014-08-31 11:26:53.000 243 21157.90 17.09 42844.77 47784.06 2014-08-31 11:26:54.000 243 21157.86 17.10 42844.75 47784.07 2014-08-31 11:26:55.000 243 21157.85 17.11 42844.72 47784.06 2014-08-31 11:26:56.000 243 21157.83 17.10 42844.72 47783.99 2014-08-31 11:26:57.000 243 21157.80 17.06 42844.71 47783.98 2014-08-31 11:26:58.000 243 21157.84 16.99 42844.71 47783.97 2014-08-31 11:26:59.000 243 21157.87 16.88 42844.77 47783.98 2014-08-31 11:27:00.000 243 21157.89 16.76 42844.77 47784.03 2014-08-31 11:27:01.000 243 21157.90 16.68 42844.80 47784.08 2014-08-31 11:27:02.000 243 21157.93 16.66 42844.85 47784.13 2014-08-31 11:27:03.000 243 21157.95 16.60 42844.88 47784.17 2014-08-31 11:27:04.000 243 21157.99 16.51 42844.91 47784.20 2014-08-31 11:27:05.000 243 21158.03 16.47 42844.96 47784.22 2014-08-31 11:27:06.000 243 21158.06 16.42 42845.03 47784.31 2014-08-31 11:27:07.000 243 21158.07 16.42 42845.02 47784.35 2014-08-31 11:27:08.000 243 21158.06 16.40 42845.06 47784.36 2014-08-31 11:27:09.000 243 21158.06 16.41 42845.07 47784.38 2014-08-31 11:27:10.000 243 21158.04 16.42 42845.11 47784.42 2014-08-31 11:27:11.000 243 21158.01 16.45 42845.11 47784.41 2014-08-31 11:27:12.000 243 21157.99 16.47 42845.12 47784.45 2014-08-31 11:27:13.000 243 21157.98 16.48 42845.13 47784.44 2014-08-31 11:27:14.000 243 21157.92 16.49 42845.16 47784.44 2014-08-31 11:27:15.000 243 21157.88 16.53 42845.15 47784.44 2014-08-31 11:27:16.000 243 21157.86 16.55 42845.15 47784.41 2014-08-31 11:27:17.000 243 21157.81 16.58 42845.17 47784.43 2014-08-31 11:27:18.000 243 21157.80 16.59 42845.12 47784.38 2014-08-31 11:27:19.000 243 21157.79 16.59 42845.12 47784.39 2014-08-31 11:27:20.000 243 21157.79 16.60 42845.09 47784.32 2014-08-31 11:27:21.000 243 21157.79 16.62 42845.11 47784.33 2014-08-31 11:27:22.000 243 21157.73 16.66 42845.10 47784.32 2014-08-31 11:27:23.000 243 21157.69 16.68 42845.08 47784.29 2014-08-31 11:27:24.000 243 21157.65 16.70 42845.03 47784.25 2014-08-31 11:27:25.000 243 21157.64 16.67 42845.00 47784.21 2014-08-31 11:27:26.000 243 21157.67 16.62 42845.00 47784.18 2014-08-31 11:27:27.000 243 21157.69 16.51 42845.03 47784.20 2014-08-31 11:27:28.000 243 21157.73 16.42 42845.08 47784.25 2014-08-31 11:27:29.000 243 21157.74 16.42 42845.14 47784.27 2014-08-31 11:27:30.000 243 21157.76 16.37 42845.13 47784.31 2014-08-31 11:27:31.000 243 21157.77 16.32 42845.16 47784.34 2014-08-31 11:27:32.000 243 21157.76 16.30 42845.15 47784.37 2014-08-31 11:27:33.000 243 21157.77 16.26 42845.14 47784.35 2014-08-31 11:27:34.000 243 21157.77 16.22 42845.15 47784.36 2014-08-31 11:27:35.000 243 21157.75 16.20 42845.15 47784.36 2014-08-31 11:27:36.000 243 21157.74 16.19 42845.14 47784.37 2014-08-31 11:27:37.000 243 21157.75 16.18 42845.19 47784.38 2014-08-31 11:27:38.000 243 21157.72 16.21 42845.13 47784.32 2014-08-31 11:27:39.000 243 21157.73 16.22 42845.11 47784.33 2014-08-31 11:27:40.000 243 21157.68 16.18 42845.12 47784.31 2014-08-31 11:27:41.000 243 21157.63 16.16 42845.10 47784.32 2014-08-31 11:27:42.000 243 21157.64 16.14 42845.15 47784.30 2014-08-31 11:27:43.000 243 21157.62 16.17 42845.12 47784.28 2014-08-31 11:27:44.000 243 21157.59 16.18 42845.10 47784.29 2014-08-31 11:27:45.000 243 21157.54 16.23 42845.11 47784.26 2014-08-31 11:27:46.000 243 21157.49 16.28 42845.10 47784.22 2014-08-31 11:27:47.000 243 21157.45 16.34 42845.09 47784.21 2014-08-31 11:27:48.000 243 21157.31 16.48 42845.06 47784.15 2014-08-31 11:27:49.000 243 21157.18 16.65 42845.03 47784.09 2014-08-31 11:27:50.000 243 21157.05 16.75 42844.95 47783.93 2014-08-31 11:27:51.000 243 21156.95 16.82 42844.88 47783.80 2014-08-31 11:27:52.000 243 21156.86 16.88 42844.81 47783.76 2014-08-31 11:27:53.000 243 21156.79 16.97 42844.77 47783.65 2014-08-31 11:27:54.000 243 21156.69 17.10 42844.69 47783.59 2014-08-31 11:27:55.000 243 21156.60 17.18 42844.65 47783.48 2014-08-31 11:27:56.000 243 21156.51 17.25 42844.57 47783.38 2014-08-31 11:27:57.000 243 21156.47 17.29 42844.49 47783.28 2014-08-31 11:27:58.000 243 21156.43 17.27 42844.44 47783.19 2014-08-31 11:27:59.000 243 21156.44 17.28 42844.47 47783.19 2014-08-31 11:28:00.000 243 21156.38 17.42 42844.45 47783.15 2014-08-31 11:28:01.000 243 21156.24 17.66 42844.36 47783.11 2014-08-31 11:28:02.000 243 21156.20 17.80 42844.23 47782.95 2014-08-31 11:28:03.000 243 21156.12 17.91 42844.13 47782.80 2014-08-31 11:28:04.000 243 21156.05 17.99 42844.08 47782.68 2014-08-31 11:28:05.000 243 21156.01 18.05 42843.99 47782.56 2014-08-31 11:28:06.000 243 21155.99 18.05 42843.90 47782.51 2014-08-31 11:28:07.000 243 21155.96 18.02 42843.91 47782.45 2014-08-31 11:28:08.000 243 21155.96 17.97 42843.92 47782.43 2014-08-31 11:28:09.000 243 21155.96 17.92 42843.95 47782.45 2014-08-31 11:28:10.000 243 21155.94 17.90 42843.98 47782.47 2014-08-31 11:28:11.000 243 21155.94 17.78 42844.03 47782.46 2014-08-31 11:28:12.000 243 21155.97 17.63 42844.12 47782.55 2014-08-31 11:28:13.000 243 21156.01 17.55 42844.24 47782.65 2014-08-31 11:28:14.000 243 21156.01 17.50 42844.34 47782.73 2014-08-31 11:28:15.000 243 21155.98 17.45 42844.44 47782.83 2014-08-31 11:28:16.000 243 21155.98 17.43 42844.54 47782.93 2014-08-31 11:28:17.000 243 21155.96 17.40 42844.59 47782.96 2014-08-31 11:28:18.000 243 21155.96 17.40 42844.64 47783.05 2014-08-31 11:28:19.000 243 21155.98 17.44 42844.69 47783.09 2014-08-31 11:28:20.000 243 21155.94 17.46 42844.72 47783.12 2014-08-31 11:28:21.000 243 21155.96 17.53 42844.75 47783.17 2014-08-31 11:28:22.000 243 21155.95 17.55 42844.77 47783.18 2014-08-31 11:28:23.000 243 21155.96 17.53 42844.78 47783.20 2014-08-31 11:28:24.000 243 21155.97 17.57 42844.81 47783.21 2014-08-31 11:28:25.000 243 21155.94 17.64 42844.81 47783.22 2014-08-31 11:28:26.000 243 21155.96 17.67 42844.80 47783.22 2014-08-31 11:28:27.000 243 21155.92 17.69 42844.80 47783.21 2014-08-31 11:28:28.000 243 21155.89 17.71 42844.78 47783.20 2014-08-31 11:28:29.000 243 21155.91 17.74 42844.78 47783.18 2014-08-31 11:28:30.000 243 21155.85 17.75 42844.80 47783.17 2014-08-31 11:28:31.000 243 21155.81 17.78 42844.78 47783.14 2014-08-31 11:28:32.000 243 21155.76 17.79 42844.77 47783.12 2014-08-31 11:28:33.000 243 21155.76 17.79 42844.78 47783.12 2014-08-31 11:28:34.000 243 21155.74 17.79 42844.74 47783.11 2014-08-31 11:28:35.000 243 21155.73 17.79 42844.75 47783.08 2014-08-31 11:28:36.000 243 21155.70 17.77 42844.75 47783.08 2014-08-31 11:28:37.000 243 21155.67 17.75 42844.79 47783.07 2014-08-31 11:28:38.000 243 21155.63 17.73 42844.77 47783.08 2014-08-31 11:28:39.000 243 21155.58 17.73 42844.80 47783.07 2014-08-31 11:28:40.000 243 21155.55 17.73 42844.83 47783.08 2014-08-31 11:28:41.000 243 21155.50 17.77 42844.81 47783.07 2014-08-31 11:28:42.000 243 21155.49 17.81 42844.80 47783.04 2014-08-31 11:28:43.000 243 21155.50 17.82 42844.77 47783.06 2014-08-31 11:28:44.000 243 21155.47 17.91 42844.77 47783.03 2014-08-31 11:28:45.000 243 21155.42 18.07 42844.72 47783.00 2014-08-31 11:28:46.000 243 21155.40 18.17 42844.65 47782.95 2014-08-31 11:28:47.000 243 21155.39 18.25 42844.58 47782.85 2014-08-31 11:28:48.000 243 21155.40 18.28 42844.51 47782.77 2014-08-31 11:28:49.000 243 21155.44 18.23 42844.51 47782.71 2014-08-31 11:28:50.000 243 21155.48 18.18 42844.52 47782.72 2014-08-31 11:28:51.000 243 21155.49 18.15 42844.53 47782.73 2014-08-31 11:28:52.000 243 21155.47 18.13 42844.57 47782.77 2014-08-31 11:28:53.000 243 21155.43 18.14 42844.57 47782.76 2014-08-31 11:28:54.000 243 21155.40 18.15 42844.57 47782.77 2014-08-31 11:28:55.000 243 21155.42 18.13 42844.56 47782.77 2014-08-31 11:28:56.000 243 21155.44 18.11 42844.57 47782.77 2014-08-31 11:28:57.000 243 21155.47 18.08 42844.56 47782.78 2014-08-31 11:28:58.000 243 21155.53 18.05 42844.55 47782.81 2014-08-31 11:28:59.000 243 21155.64 18.02 42844.55 47782.82 2014-08-31 11:29:00.000 243 21155.64 18.01 42844.55 47782.84 2014-08-31 11:29:01.000 243 21155.64 18.03 42844.57 47782.86 2014-08-31 11:29:02.000 243 21155.69 18.00 42844.53 47782.85 2014-08-31 11:29:03.000 243 21155.70 17.98 42844.54 47782.87 2014-08-31 11:29:04.000 243 21155.74 17.95 42844.54 47782.89 2014-08-31 11:29:05.000 243 21155.76 17.94 42844.52 47782.92 2014-08-31 11:29:06.000 243 21155.77 17.90 42844.53 47782.92 2014-08-31 11:29:07.000 243 21155.81 17.85 42844.58 47782.97 2014-08-31 11:29:08.000 243 21155.83 17.78 42844.57 47782.96 2014-08-31 11:29:09.000 243 21155.84 17.78 42844.56 47782.99 2014-08-31 11:29:10.000 243 21155.82 17.79 42844.58 47782.99 2014-08-31 11:29:11.000 243 21155.85 17.78 42844.59 47782.99 2014-08-31 11:29:12.000 243 21155.80 17.82 42844.59 47782.98 2014-08-31 11:29:13.000 243 21155.80 17.86 42844.56 47782.98 2014-08-31 11:29:14.000 243 21155.77 17.92 42844.58 47782.94 2014-08-31 11:29:15.000 243 21155.76 18.00 42844.54 47782.91 2014-08-31 11:29:16.000 243 21155.72 18.02 42844.50 47782.90 2014-08-31 11:29:17.000 243 21155.67 18.01 42844.48 47782.85 2014-08-31 11:29:18.000 243 21155.68 18.02 42844.46 47782.82 2014-08-31 11:29:19.000 243 21155.69 18.04 42844.46 47782.82 2014-08-31 11:29:20.000 243 21155.69 18.07 42844.45 47782.82 2014-08-31 11:29:21.000 243 21155.74 18.08 42844.42 47782.79 2014-08-31 11:29:22.000 243 21155.75 18.08 42844.43 47782.79 2014-08-31 11:29:23.000 243 21155.73 18.08 42844.40 47782.80 2014-08-31 11:29:24.000 243 21155.72 18.10 42844.39 47782.79 2014-08-31 11:29:25.000 243 21155.76 18.09 42844.38 47782.78 2014-08-31 11:29:26.000 243 21155.75 18.11 42844.36 47782.74 2014-08-31 11:29:27.000 243 21155.77 18.12 42844.35 47782.77 2014-08-31 11:29:28.000 243 21155.74 18.12 42844.36 47782.75 2014-08-31 11:29:29.000 243 21155.76 18.09 42844.37 47782.75 2014-08-31 11:29:30.000 243 21155.81 18.05 42844.34 47782.77 2014-08-31 11:29:31.000 243 21155.88 18.01 42844.35 47782.78 2014-08-31 11:29:32.000 243 21155.94 17.97 42844.41 47782.81 2014-08-31 11:29:33.000 243 21155.97 17.96 42844.41 47782.85 2014-08-31 11:29:34.000 243 21156.03 17.90 42844.40 47782.90 2014-08-31 11:29:35.000 243 21156.07 17.84 42844.40 47782.95 2014-08-31 11:29:36.000 243 21156.12 17.85 42844.44 47782.96 2014-08-31 11:29:37.000 243 21156.16 17.87 42844.42 47783.02 2014-08-31 11:29:38.000 243 21156.19 17.85 42844.42 47783.02 2014-08-31 11:29:39.000 243 21156.27 17.80 42844.44 47783.04 2014-08-31 11:29:40.000 243 21156.35 17.77 42844.46 47783.08 2014-08-31 11:29:41.000 243 21156.42 17.71 42844.44 47783.12 2014-08-31 11:29:42.000 243 21156.50 17.71 42844.47 47783.18 2014-08-31 11:29:43.000 243 21156.55 17.71 42844.54 47783.25 2014-08-31 11:29:44.000 243 21156.59 17.67 42844.54 47783.28 2014-08-31 11:29:45.000 243 21156.63 17.66 42844.60 47783.33 2014-08-31 11:29:46.000 243 21156.63 17.67 42844.58 47783.34 2014-08-31 11:29:47.000 243 21156.68 17.63 42844.57 47783.39 2014-08-31 11:29:48.000 243 21156.76 17.59 42844.57 47783.40 2014-08-31 11:29:49.000 243 21156.78 17.56 42844.59 47783.41 2014-08-31 11:29:50.000 243 21156.80 17.54 42844.60 47783.42 2014-08-31 11:29:51.000 243 21156.81 17.53 42844.59 47783.45 2014-08-31 11:29:52.000 243 21156.85 17.51 42844.63 47783.48 2014-08-31 11:29:53.000 243 21156.83 17.46 42844.64 47783.47 2014-08-31 11:29:54.000 243 21156.83 17.43 42844.65 47783.48 2014-08-31 11:29:55.000 243 21156.85 17.38 42844.64 47783.49 2014-08-31 11:29:56.000 243 21156.82 17.37 42844.67 47783.50 2014-08-31 11:29:57.000 243 21156.80 17.32 42844.71 47783.51 2014-08-31 11:29:58.000 243 21156.80 17.29 42844.72 47783.56 2014-08-31 11:29:59.000 243 21156.80 17.26 42844.75 47783.53 2014-08-31 11:30:00.000 243 21156.77 17.26 42844.79 47783.57 2014-08-31 11:30:01.000 243 21156.74 17.26 42844.82 47783.57 2014-08-31 11:30:02.000 243 21156.70 17.25 42844.83 47783.59 2014-08-31 11:30:03.000 243 21156.70 17.24 42844.89 47783.57 2014-08-31 11:30:04.000 243 21156.73 17.22 42844.90 47783.63 2014-08-31 11:30:05.000 243 21156.76 17.23 42844.89 47783.59 2014-08-31 11:30:06.000 243 21156.79 17.24 42844.90 47783.64 2014-08-31 11:30:07.000 243 21156.84 17.20 42844.93 47783.65 2014-08-31 11:30:08.000 243 21156.88 17.17 42844.92 47783.69 2014-08-31 11:30:09.000 243 21156.95 17.16 42844.94 47783.71 2014-08-31 11:30:10.000 243 21157.00 17.13 42844.96 47783.75 2014-08-31 11:30:11.000 243 21157.07 17.06 42844.98 47783.79 2014-08-31 11:30:12.000 243 21157.12 17.04 42844.99 47783.84 2014-08-31 11:30:13.000 243 21157.17 17.01 42844.97 47783.88 2014-08-31 11:30:14.000 243 21157.21 16.97 42844.91 47783.91 2014-08-31 11:30:15.000 243 21157.26 16.93 42844.95 47783.94 2014-08-31 11:30:16.000 243 21157.29 16.88 42844.98 47783.98 2014-08-31 11:30:17.000 243 21157.29 16.90 42844.96 47783.99 2014-08-31 11:30:18.000 243 21157.27 16.89 42844.95 47784.00 2014-08-31 11:30:19.000 243 21157.27 16.88 42844.95 47784.02 2014-08-31 11:30:20.000 243 21157.25 16.88 42844.95 47784.00 2014-08-31 11:30:21.000 243 21157.17 16.88 42844.98 47783.99 2014-08-31 11:30:22.000 243 21157.11 16.90 42844.97 47783.97 2014-08-31 11:30:23.000 243 21157.05 16.95 42844.97 47783.95 2014-08-31 11:30:24.000 243 21157.01 16.97 42844.98 47783.94 2014-08-31 11:30:25.000 243 21156.94 17.00 42844.97 47783.90 2014-08-31 11:30:26.000 243 21156.88 17.03 42844.95 47783.85 2014-08-31 11:30:27.000 243 21156.82 17.03 42844.95 47783.84 2014-08-31 11:30:28.000 243 21156.73 17.08 42844.97 47783.80 2014-08-31 11:30:29.000 243 21156.68 17.10 42844.94 47783.75 2014-08-31 11:30:30.000 243 21156.62 17.10 42844.90 47783.70 2014-08-31 11:30:31.000 243 21156.59 17.12 42844.89 47783.66 2014-08-31 11:30:32.000 243 21156.59 17.14 42844.86 47783.64 2014-08-31 11:30:33.000 243 21156.55 17.15 42844.87 47783.60 2014-08-31 11:30:34.000 243 21156.53 17.14 42844.84 47783.58 2014-08-31 11:30:35.000 243 21156.54 17.12 42844.82 47783.55 2014-08-31 11:30:36.000 243 21156.55 17.14 42844.81 47783.54 2014-08-31 11:30:37.000 243 21156.56 17.17 42844.79 47783.55 2014-08-31 11:30:38.000 243 21156.55 17.16 42844.78 47783.52 2014-08-31 11:30:39.000 243 21156.54 17.19 42844.75 47783.51 2014-08-31 11:30:40.000 243 21156.53 17.24 42844.73 47783.51 2014-08-31 11:30:41.000 243 21156.51 17.35 42844.66 47783.46 2014-08-31 11:30:42.000 243 21156.44 17.47 42844.58 47783.40 2014-08-31 11:30:43.000 243 21156.37 17.61 42844.50 47783.31 2014-08-31 11:30:44.000 243 21156.28 17.78 42844.41 47783.20 2014-08-31 11:30:45.000 243 21156.21 17.89 42844.33 47783.08 2014-08-31 11:30:46.000 243 21156.13 17.94 42844.22 47782.94 2014-08-31 11:30:47.000 243 21156.09 17.96 42844.16 47782.84 2014-08-31 11:30:48.000 243 21156.04 17.97 42844.11 47782.75 2014-08-31 11:30:49.000 243 21155.97 18.00 42844.11 47782.71 2014-08-31 11:30:50.000 243 21155.92 18.02 42844.06 47782.64 2014-08-31 11:30:51.000 243 21155.84 18.04 42844.01 47782.58 2014-08-31 11:30:52.000 243 21155.78 18.06 42843.98 47782.53 2014-08-31 11:30:53.000 243 21155.75 18.03 42843.94 47782.44 2014-08-31 11:30:54.000 243 21155.73 18.02 42843.90 47782.39 2014-08-31 11:30:55.000 243 21155.69 18.03 42843.92 47782.35 2014-08-31 11:30:56.000 243 21155.63 17.98 42843.87 47782.32 2014-08-31 11:30:57.000 243 21155.64 17.93 42843.84 47782.28 2014-08-31 11:30:58.000 243 21155.66 17.89 42843.87 47782.29 2014-08-31 11:30:59.000 243 21155.62 17.88 42843.92 47782.29 2014-08-31 11:31:00.000 243 21155.61 17.89 42843.93 47782.33 2014-08-31 11:31:01.000 243 21155.64 17.88 42843.91 47782.32 2014-08-31 11:31:02.000 243 21155.64 17.90 42843.91 47782.34 2014-08-31 11:31:03.000 243 21155.66 17.94 42843.94 47782.33 2014-08-31 11:31:04.000 243 21155.65 18.01 42843.93 47782.37 2014-08-31 11:31:05.000 243 21155.64 18.05 42843.94 47782.35 2014-08-31 11:31:06.000 243 21155.67 18.08 42843.92 47782.32 2014-08-31 11:31:07.000 243 21155.68 18.08 42843.90 47782.33 2014-08-31 11:31:08.000 243 21155.72 18.10 42843.89 47782.32 2014-08-31 11:31:09.000 243 21155.78 18.10 42843.90 47782.38 2014-08-31 11:31:10.000 243 21155.79 18.08 42843.93 47782.38 2014-08-31 11:31:11.000 243 21155.85 18.08 42843.92 47782.40 2014-08-31 11:31:12.000 243 21155.87 18.05 42843.90 47782.43 2014-08-31 11:31:13.000 243 21155.90 18.03 42843.90 47782.44 2014-08-31 11:31:14.000 243 21155.88 18.02 42843.89 47782.47 2014-08-31 11:31:15.000 243 21155.89 17.95 42843.90 47782.44 2014-08-31 11:31:16.000 243 21155.87 17.89 42843.91 47782.46 2014-08-31 11:31:17.000 243 21155.82 17.81 42843.95 47782.44 2014-08-31 11:31:18.000 243 21155.79 17.74 42843.99 47782.47 2014-08-31 11:31:19.000 243 21155.72 17.69 42844.03 47782.48 2014-08-31 11:31:20.000 243 21155.61 17.67 42844.06 47782.48 2014-08-31 11:31:21.000 243 21155.51 17.69 42844.09 47782.45 2014-08-31 11:31:22.000 243 21155.44 17.72 42844.12 47782.45 2014-08-31 11:31:23.000 243 21155.40 17.77 42844.10 47782.41 2014-08-31 11:31:24.000 243 21155.34 17.80 42844.13 47782.41 2014-08-31 11:31:25.000 243 21155.34 17.83 42844.13 47782.41 2014-08-31 11:31:26.000 243 21155.33 17.86 42844.16 47782.38 2014-08-31 11:31:27.000 243 21155.29 17.88 42844.17 47782.40 2014-08-31 11:31:28.000 243 21155.32 17.87 42844.19 47782.39 2014-08-31 11:31:29.000 243 21155.41 17.87 42844.19 47782.45 2014-08-31 11:31:30.000 243 21155.43 17.89 42844.20 47782.48 2014-08-31 11:31:31.000 243 21155.45 17.90 42844.23 47782.53 2014-08-31 11:31:32.000 243 21155.49 17.91 42844.22 47782.56 2014-08-31 11:31:33.000 243 21155.58 17.93 42844.23 47782.59 2014-08-31 11:31:34.000 243 21155.64 17.93 42844.24 47782.62 2014-08-31 11:31:35.000 243 21155.67 17.92 42844.23 47782.61 2014-08-31 11:31:36.000 243 21155.69 17.90 42844.24 47782.64 2014-08-31 11:31:37.000 243 21155.74 17.86 42844.24 47782.67 2014-08-31 11:31:38.000 243 21155.78 17.81 42844.25 47782.67 2014-08-31 11:31:39.000 243 21155.76 17.78 42844.25 47782.72 2014-08-31 11:31:40.000 243 21155.76 17.73 42844.27 47782.73 2014-08-31 11:31:41.000 243 21155.76 17.71 42844.31 47782.75 2014-08-31 11:31:42.000 243 21155.75 17.68 42844.30 47782.77 2014-08-31 11:31:43.000 243 21155.75 17.67 42844.30 47782.77 2014-08-31 11:31:44.000 243 21155.70 17.68 42844.30 47782.73 2014-08-31 11:31:45.000 243 21155.68 17.70 42844.30 47782.75 2014-08-31 11:31:46.000 243 21155.63 17.71 42844.31 47782.71 2014-08-31 11:31:47.000 243 21155.58 17.72 42844.32 47782.68 2014-08-31 11:31:48.000 243 21155.56 17.73 42844.32 47782.70 2014-08-31 11:31:49.000 243 21155.55 17.73 42844.34 47782.68 2014-08-31 11:31:50.000 243 21155.52 17.72 42844.37 47782.68 2014-08-31 11:31:51.000 243 21155.56 17.72 42844.37 47782.67 2014-08-31 11:31:52.000 243 21155.55 17.69 42844.36 47782.67 2014-08-31 11:31:53.000 243 21155.57 17.65 42844.38 47782.69 2014-08-31 11:31:54.000 243 21155.63 17.61 42844.40 47782.72 2014-08-31 11:31:55.000 243 21155.67 17.61 42844.44 47782.75 2014-08-31 11:31:56.000 243 21155.72 17.58 42844.40 47782.79 2014-08-31 11:31:57.000 243 21155.79 17.55 42844.46 47782.81 2014-08-31 11:31:58.000 243 21155.86 17.52 42844.46 47782.84 2014-08-31 11:31:59.000 243 21155.95 17.50 42844.45 47782.88 2014-08-31 11:32:00.000 243 21156.01 17.47 42844.46 47782.90 2014-08-31 11:32:01.000 243 21156.07 17.44 42844.46 47782.95 2014-08-31 11:32:02.000 243 21156.16 17.43 42844.50 47782.99 2014-08-31 11:32:03.000 243 21156.23 17.44 42844.48 47783.05 2014-08-31 11:32:04.000 243 21156.32 17.47 42844.47 47783.05 2014-08-31 11:32:05.000 243 21156.40 17.49 42844.49 47783.11 2014-08-31 11:32:06.000 243 21156.44 17.51 42844.51 47783.12 2014-08-31 11:32:07.000 243 21156.46 17.50 42844.52 47783.17 2014-08-31 11:32:08.000 243 21156.46 17.50 42844.52 47783.18 2014-08-31 11:32:09.000 243 21156.48 17.51 42844.54 47783.20 2014-08-31 11:32:10.000 243 21156.46 17.51 42844.56 47783.22 2014-08-31 11:32:11.000 243 21156.42 17.51 42844.57 47783.21 2014-08-31 11:32:12.000 243 21156.41 17.46 42844.59 47783.20 2014-08-31 11:32:13.000 243 21156.37 17.41 42844.58 47783.20 2014-08-31 11:32:14.000 243 21156.30 17.37 42844.62 47783.19 2014-08-31 11:32:15.000 243 21156.25 17.34 42844.62 47783.17 2014-08-31 11:32:16.000 243 21156.20 17.29 42844.63 47783.17 2014-08-31 11:32:17.000 243 21156.16 17.22 42844.64 47783.18 2014-08-31 11:32:18.000 243 21156.09 17.21 42844.68 47783.17 2014-08-31 11:32:19.000 243 21156.04 17.19 42844.68 47783.16 2014-08-31 11:32:20.000 243 21155.98 17.21 42844.69 47783.15 2014-08-31 11:32:21.000 243 21155.92 17.26 42844.70 47783.11 2014-08-31 11:32:22.000 243 21155.89 17.30 42844.68 47783.07 2014-08-31 11:32:23.000 243 21155.88 17.36 42844.66 47783.07 2014-08-31 11:32:24.000 243 21155.89 17.43 42844.66 47783.04 2014-08-31 11:32:25.000 243 21155.89 17.46 42844.62 47783.02 2014-08-31 11:32:26.000 243 21155.92 17.55 42844.66 47783.06 2014-08-31 11:32:27.000 243 21155.97 17.59 42844.67 47783.04 2014-08-31 11:32:28.000 243 21156.05 17.64 42844.63 47783.03 2014-08-31 11:32:29.000 243 21156.10 17.68 42844.63 47783.06 2014-08-31 11:32:30.000 243 21156.14 17.74 42844.61 47783.08 2014-08-31 11:32:31.000 243 21156.17 17.79 42844.61 47783.08 2014-08-31 11:32:32.000 243 21156.19 17.79 42844.56 47783.08 2014-08-31 11:32:33.000 243 21156.22 17.81 42844.54 47783.10 2014-08-31 11:32:34.000 243 21156.23 17.79 42844.53 47783.11 2014-08-31 11:32:35.000 243 21156.25 17.74 42844.59 47783.11 2014-08-31 11:32:36.000 243 21156.27 17.70 42844.59 47783.12 2014-08-31 11:32:37.000 243 21156.27 17.65 42844.60 47783.13 2014-08-31 11:32:38.000 243 21156.24 17.60 42844.59 47783.12 2014-08-31 11:32:39.000 243 21156.19 17.61 42844.61 47783.11 2014-08-31 11:32:40.000 243 21156.11 17.64 42844.60 47783.11 2014-08-31 11:32:41.000 243 21156.05 17.68 42844.59 47783.07 2014-08-31 11:32:42.000 243 21156.01 17.75 42844.60 47783.07 2014-08-31 11:32:43.000 243 21155.98 17.83 42844.60 47783.03 2014-08-31 11:32:44.000 243 21155.92 17.92 42844.58 47783.01 2014-08-31 11:32:45.000 243 21155.83 18.02 42844.60 47782.97 2014-08-31 11:32:46.000 243 21155.75 18.15 42844.58 47782.93 2014-08-31 11:32:47.000 243 21155.68 18.26 42844.53 47782.88 2014-08-31 11:32:48.000 243 21155.65 18.35 42844.52 47782.86 2014-08-31 11:32:49.000 243 21155.61 18.46 42844.48 47782.82 2014-08-31 11:32:50.000 243 21155.62 18.50 42844.46 47782.80 2014-08-31 11:32:51.000 243 21155.66 18.52 42844.46 47782.78 2014-08-31 11:32:52.000 243 21155.70 18.51 42844.49 47782.78 2014-08-31 11:32:53.000 243 21155.74 18.48 42844.45 47782.78 2014-08-31 11:32:54.000 243 21155.80 18.43 42844.45 47782.81 2014-08-31 11:32:55.000 243 21155.87 18.41 42844.46 47782.83 2014-08-31 11:32:56.000 243 21155.97 18.39 42844.44 47782.85 2014-08-31 11:32:57.000 243 21156.05 18.33 42844.44 47782.87 2014-08-31 11:32:58.000 243 21156.13 18.29 42844.45 47782.91 2014-08-31 11:32:59.000 243 21156.19 18.23 42844.41 47782.94 2014-08-31 11:33:00.000 243 21156.24 18.20 42844.39 47782.96 2014-08-31 11:33:01.000 243 21156.24 18.21 42844.41 47782.96 2014-08-31 11:33:02.000 243 21156.26 18.20 42844.42 47782.98 2014-08-31 11:33:03.000 243 21156.24 18.20 42844.42 47782.98 2014-08-31 11:33:04.000 243 21156.14 18.23 42844.44 47782.95 2014-08-31 11:33:05.000 243 21156.07 18.27 42844.44 47782.95 2014-08-31 11:33:06.000 243 21155.99 18.30 42844.44 47782.93 2014-08-31 11:33:07.000 243 21155.87 18.38 42844.41 47782.86 2014-08-31 11:33:08.000 243 21155.73 18.44 42844.40 47782.78 2014-08-31 11:33:09.000 243 21155.60 18.48 42844.40 47782.74 2014-08-31 11:33:10.000 243 21155.45 18.54 42844.41 47782.65 2014-08-31 11:33:11.000 243 21155.38 18.59 42844.37 47782.61 2014-08-31 11:33:12.000 243 21155.30 18.62 42844.32 47782.54 2014-08-31 11:33:13.000 243 21155.25 18.62 42844.32 47782.52 2014-08-31 11:33:14.000 243 21155.28 18.61 42844.34 47782.49 2014-08-31 11:33:15.000 243 21155.32 18.61 42844.30 47782.46 2014-08-31 11:33:16.000 243 21155.39 18.58 42844.28 47782.48 2014-08-31 11:33:17.000 243 21155.48 18.53 42844.30 47782.52 2014-08-31 11:33:18.000 243 21155.53 18.50 42844.30 47782.54 2014-08-31 11:33:19.000 243 21155.65 18.47 42844.26 47782.56 2014-08-31 11:33:20.000 243 21155.76 18.41 42844.26 47782.61 2014-08-31 11:33:21.000 243 21155.87 18.38 42844.23 47782.64 2014-08-31 11:33:22.000 243 21155.94 18.37 42844.25 47782.66 2014-08-31 11:33:23.000 243 21156.00 18.31 42844.26 47782.70 2014-08-31 11:33:24.000 243 21156.01 18.30 42844.27 47782.74 2014-08-31 11:33:25.000 243 21155.99 18.30 42844.27 47782.74 2014-08-31 11:33:26.000 243 21155.94 18.31 42844.27 47782.73 2014-08-31 11:33:27.000 243 21155.85 18.34 42844.26 47782.71 2014-08-31 11:33:28.000 243 21155.76 18.35 42844.24 47782.66 2014-08-31 11:33:29.000 243 21155.63 18.40 42844.24 47782.63 2014-08-31 11:33:30.000 243 21155.49 18.45 42844.23 47782.57 2014-08-31 11:33:31.000 243 21155.35 18.53 42844.27 47782.52 2014-08-31 11:33:32.000 243 21155.27 18.63 42844.22 47782.48 2014-08-31 11:33:33.000 243 21155.14 18.71 42844.21 47782.39 2014-08-31 11:33:34.000 243 21155.09 18.79 42844.21 47782.36 2014-08-31 11:33:35.000 243 21155.01 18.90 42844.15 47782.28 2014-08-31 11:33:36.000 243 21155.00 18.93 42844.11 47782.27 2014-08-31 11:33:37.000 243 21154.99 18.96 42844.08 47782.23 2014-08-31 11:33:38.000 243 21155.00 19.02 42844.05 47782.21 2014-08-31 11:33:39.000 243 21155.04 19.08 42844.01 47782.18 2014-08-31 11:33:40.000 243 21155.16 19.10 42843.94 47782.18 2014-08-31 11:33:41.000 243 21155.24 19.09 42843.87 47782.13 2014-08-31 11:33:42.000 243 21155.32 19.03 42843.83 47782.10 2014-08-31 11:33:43.000 243 21155.42 18.97 42843.80 47782.09 2014-08-31 11:33:44.000 243 21155.47 18.92 42843.77 47782.12 2014-08-31 11:33:45.000 243 21155.50 18.87 42843.79 47782.12 2014-08-31 11:33:46.000 243 21155.51 18.84 42843.76 47782.12 2014-08-31 11:33:47.000 243 21155.48 18.85 42843.76 47782.13 2014-08-31 11:33:48.000 243 21155.44 18.89 42843.76 47782.11 2014-08-31 11:33:49.000 243 21155.42 18.92 42843.75 47782.08 2014-08-31 11:33:50.000 243 21155.36 18.98 42843.73 47782.05 2014-08-31 11:33:51.000 243 21155.32 19.07 42843.72 47782.02 2014-08-31 11:33:52.000 243 21155.28 19.16 42843.64 47781.95 2014-08-31 11:33:53.000 243 21155.21 19.21 42843.59 47781.93 2014-08-31 11:33:54.000 243 21155.16 19.26 42843.60 47781.88 2014-08-31 11:33:55.000 243 21155.19 19.28 42843.62 47781.86 2014-08-31 11:33:56.000 243 21155.22 19.27 42843.61 47781.87 2014-08-31 11:33:57.000 243 21155.22 19.24 42843.63 47781.87 2014-08-31 11:33:58.000 243 21155.24 19.21 42843.64 47781.91 2014-08-31 11:33:59.000 243 21155.28 19.15 42843.68 47781.94 2014-08-31 11:34:00.000 243 21155.33 19.10 42843.75 47782.01 2014-08-31 11:34:01.000 243 21155.39 19.06 42843.80 47782.11 2014-08-31 11:34:02.000 243 21155.42 19.06 42843.81 47782.15 2014-08-31 11:34:03.000 243 21155.43 19.05 42843.83 47782.16 2014-08-31 11:34:04.000 243 21155.44 19.05 42843.85 47782.18 2014-08-31 11:34:05.000 243 21155.38 19.10 42843.85 47782.19 2014-08-31 11:34:06.000 243 21155.36 19.09 42843.81 47782.16 2014-08-31 11:34:07.000 243 21155.31 19.07 42843.83 47782.10 2014-08-31 11:34:08.000 243 21155.22 19.06 42843.83 47782.12 2014-08-31 11:34:09.000 243 21155.15 19.06 42843.84 47782.07 2014-08-31 11:34:10.000 243 21155.07 19.03 42843.87 47782.03 2014-08-31 11:34:11.000 243 21155.00 19.05 42843.86 47782.04 2014-08-31 11:34:12.000 243 21154.94 19.05 42843.86 47782.01 2014-08-31 11:34:13.000 243 21154.86 19.07 42843.85 47782.00 2014-08-31 11:34:14.000 243 21154.83 19.07 42843.87 47781.99 2014-08-31 11:34:15.000 243 21154.81 19.11 42843.89 47781.96 2014-08-31 11:34:16.000 243 21154.77 19.13 42843.92 47781.97 2014-08-31 11:34:17.000 243 21154.79 19.15 42843.89 47781.96 2014-08-31 11:34:18.000 243 21154.83 19.17 42843.93 47781.95 2014-08-31 11:34:19.000 243 21154.90 19.22 42843.90 47781.99 2014-08-31 11:34:20.000 243 21154.97 19.28 42843.88 47781.98 2014-08-31 11:34:21.000 243 21155.04 19.29 42843.88 47782.02 2014-08-31 11:34:22.000 243 21155.09 19.29 42843.87 47782.04 2014-08-31 11:34:23.000 243 21155.14 19.32 42843.84 47782.06 2014-08-31 11:34:24.000 243 21155.19 19.30 42843.85 47782.08 2014-08-31 11:34:25.000 243 21155.25 19.28 42843.87 47782.10 2014-08-31 11:34:26.000 243 21155.25 19.25 42843.88 47782.12 2014-08-31 11:34:27.000 243 21155.22 19.20 42843.90 47782.14 2014-08-31 11:34:28.000 243 21155.18 19.14 42843.92 47782.12 2014-08-31 11:34:29.000 243 21155.18 19.08 42843.91 47782.13 2014-08-31 11:34:30.000 243 21155.09 19.04 42843.89 47782.10 2014-08-31 11:34:31.000 243 21155.04 18.97 42843.93 47782.11 2014-08-31 11:34:32.000 243 21154.95 18.93 42843.94 47782.08 2014-08-31 11:34:33.000 243 21154.88 18.91 42843.97 47782.06 2014-08-31 11:34:34.000 243 21154.80 18.90 42843.99 47782.08 2014-08-31 11:34:35.000 243 21154.66 18.92 42844.01 47782.03 2014-08-31 11:34:36.000 243 21154.61 18.95 42844.08 47782.03 2014-08-31 11:34:37.000 243 21154.60 18.97 42844.08 47781.99 2014-08-31 11:34:38.000 243 21154.61 19.01 42844.08 47782.02 2014-08-31 11:34:39.000 243 21154.63 19.06 42844.06 47781.99 2014-08-31 11:34:40.000 243 21154.63 19.07 42844.04 47782.00 2014-08-31 11:34:41.000 243 21154.69 19.08 42844.01 47781.99 2014-08-31 11:34:42.000 243 21154.73 19.08 42844.00 47782.01 2014-08-31 11:34:43.000 243 21154.82 19.03 42844.03 47782.03 2014-08-31 11:34:44.000 243 21154.90 18.98 42844.02 47782.08 2014-08-31 11:34:45.000 243 21155.01 18.90 42843.99 47782.09 2014-08-31 11:34:46.000 243 21155.11 18.81 42844.02 47782.14 2014-08-31 11:34:47.000 243 21155.20 18.73 42844.02 47782.19 2014-08-31 11:34:48.000 243 21155.28 18.69 42844.03 47782.23 2014-08-31 11:34:49.000 243 21155.32 18.65 42844.04 47782.26 2014-08-31 11:34:50.000 243 21155.34 18.68 42844.03 47782.29 2014-08-31 11:34:51.000 243 21155.36 18.83 42843.99 47782.32 2014-08-31 11:34:52.000 243 21155.32 18.93 42843.91 47782.28 2014-08-31 11:34:53.000 243 21155.28 18.97 42843.83 47782.18 2014-08-31 11:34:54.000 243 21155.25 19.02 42843.77 47782.09 2014-08-31 11:34:55.000 243 21155.22 19.06 42843.73 47782.04 2014-08-31 11:34:56.000 243 21155.16 19.09 42843.72 47782.00 2014-08-31 11:34:57.000 243 21155.08 19.16 42843.73 47781.95 2014-08-31 11:34:58.000 243 21155.01 19.22 42843.75 47781.91 2014-08-31 11:34:59.000 243 21154.94 19.25 42843.71 47781.86 2014-08-31 11:35:00.000 243 21154.89 19.30 42843.73 47781.86 2014-08-31 11:35:01.000 243 21154.84 19.33 42843.73 47781.83 2014-08-31 11:35:02.000 243 21154.84 19.32 42843.73 47781.85 2014-08-31 11:35:03.000 243 21154.81 19.35 42843.77 47781.83 2014-08-31 11:35:04.000 243 21154.78 19.32 42843.84 47781.85 2014-08-31 11:35:05.000 243 21154.78 19.31 42843.86 47781.89 2014-08-31 11:35:06.000 243 21154.85 19.35 42843.88 47781.91 2014-08-31 11:35:07.000 243 21154.93 19.34 42843.90 47781.95 2014-08-31 11:35:08.000 243 21155.01 19.38 42843.92 47782.04 2014-08-31 11:35:09.000 243 21155.10 19.41 42843.98 47782.09 2014-08-31 11:35:10.000 243 21155.26 19.46 42843.97 47782.13 2014-08-31 11:35:11.000 243 21155.37 19.44 42843.99 47782.18 2014-08-31 11:35:12.000 243 21155.46 19.40 42843.99 47782.24 2014-08-31 11:35:13.000 243 21155.52 19.32 42844.00 47782.30 2014-08-31 11:35:14.000 243 21155.55 19.24 42844.05 47782.38 2014-08-31 11:35:15.000 243 21155.61 19.19 42844.12 47782.44 2014-08-31 11:35:16.000 243 21155.67 19.13 42844.18 47782.53 2014-08-31 11:35:17.000 243 21155.67 19.07 42844.21 47782.59 2014-08-31 11:35:18.000 243 21155.65 19.04 42844.25 47782.61 2014-08-31 11:35:19.000 243 21155.62 19.03 42844.23 47782.62 2014-08-31 11:35:20.000 243 21155.57 18.99 42844.28 47782.66 2014-08-31 11:35:21.000 243 21155.50 18.96 42844.29 47782.61 2014-08-31 11:35:22.000 243 21155.43 18.94 42844.26 47782.59 2014-08-31 11:35:23.000 243 21155.36 18.96 42844.26 47782.55 2014-08-31 11:35:24.000 243 21155.30 19.00 42844.25 47782.54 2014-08-31 11:35:25.000 243 21155.22 19.08 42844.23 47782.45 2014-08-31 11:35:26.000 243 21155.20 19.15 42844.21 47782.46 2014-08-31 11:35:27.000 243 21155.16 19.21 42844.18 47782.40 2014-08-31 11:35:28.000 243 21155.17 19.29 42844.14 47782.36 2014-08-31 11:35:29.000 243 21155.16 19.39 42844.12 47782.36 2014-08-31 11:35:30.000 243 21155.17 19.46 42844.10 47782.31 2014-08-31 11:35:31.000 243 21155.16 19.54 42844.06 47782.28 2014-08-31 11:35:32.000 243 21155.17 19.63 42844.06 47782.27 2014-08-31 11:35:33.000 243 21155.14 19.69 42844.02 47782.24 2014-08-31 11:35:34.000 243 21155.10 19.73 42844.00 47782.22 2014-08-31 11:35:35.000 243 21155.04 19.77 42843.99 47782.18 2014-08-31 11:35:36.000 243 21154.98 19.85 42843.95 47782.12 2014-08-31 11:35:37.000 243 21154.89 19.92 42843.96 47782.08 2014-08-31 11:35:38.000 243 21154.79 19.98 42843.92 47782.01 2014-08-31 11:35:39.000 243 21154.66 19.98 42843.90 47781.95 2014-08-31 11:35:40.000 243 21154.58 20.01 42843.89 47781.89 2014-08-31 11:35:41.000 243 21154.50 20.05 42843.86 47781.80 2014-08-31 11:35:42.000 243 21154.43 20.08 42843.83 47781.77 2014-08-31 11:35:43.000 243 21154.44 20.11 42843.81 47781.72 2014-08-31 11:35:44.000 243 21154.46 20.11 42843.81 47781.68 2014-08-31 11:35:45.000 243 21154.51 20.13 42843.79 47781.71 2014-08-31 11:35:46.000 243 21154.63 20.10 42843.82 47781.70 2014-08-31 11:35:47.000 243 21154.75 20.06 42843.79 47781.75 2014-08-31 11:35:48.000 243 21154.92 19.98 42843.76 47781.79 2014-08-31 11:35:49.000 243 21155.06 19.91 42843.73 47781.85 2014-08-31 11:35:50.000 243 21155.18 19.84 42843.73 47781.92 2014-08-31 11:35:51.000 243 21155.33 19.76 42843.72 47781.95 2014-08-31 11:35:52.000 243 21155.45 19.74 42843.67 47782.01 2014-08-31 11:35:53.000 243 21155.57 19.73 42843.60 47782.03 2014-08-31 11:35:54.000 243 21155.65 19.71 42843.59 47782.04 2014-08-31 11:35:55.000 243 21155.71 19.68 42843.56 47782.03 2014-08-31 11:35:56.000 243 21155.69 19.68 42843.54 47782.05 2014-08-31 11:35:57.000 243 21155.64 19.70 42843.54 47782.02 2014-08-31 11:35:58.000 243 21155.57 19.69 42843.54 47782.01 2014-08-31 11:35:59.000 243 21155.49 19.69 42843.58 47781.99 2014-08-31 11:36:00.000 243 21155.34 19.72 42843.61 47781.97 2014-08-31 11:36:01.000 243 21155.18 19.79 42843.63 47781.94 2014-08-31 11:36:02.000 243 21154.96 19.87 42843.66 47781.87 2014-08-31 11:36:03.000 243 21154.78 19.97 42843.66 47781.80 2014-08-31 11:36:04.000 243 21154.61 20.01 42843.69 47781.75 2014-08-31 11:36:05.000 243 21154.43 20.12 42843.69 47781.67 2014-08-31 11:36:06.000 243 21154.29 20.17 42843.65 47781.56 2014-08-31 11:36:07.000 243 21154.17 20.25 42843.63 47781.49 2014-08-31 11:36:08.000 243 21154.06 20.31 42843.62 47781.43 2014-08-31 11:36:09.000 243 21153.97 20.41 42843.59 47781.36 2014-08-31 11:36:10.000 243 21153.95 20.48 42843.54 47781.29 2014-08-31 11:36:11.000 243 21153.92 20.54 42843.47 47781.22 2014-08-31 11:36:12.000 243 21153.95 20.57 42843.44 47781.18 2014-08-31 11:36:13.000 243 21153.98 20.55 42843.37 47781.13 2014-08-31 11:36:14.000 243 21154.02 20.53 42843.33 47781.11 2014-08-31 11:36:15.000 243 21154.09 20.49 42843.34 47781.12 2014-08-31 11:36:16.000 243 21154.21 20.46 42843.28 47781.15 2014-08-31 11:36:17.000 243 21154.32 20.40 42843.26 47781.15 2014-08-31 11:36:18.000 243 21154.40 20.36 42843.26 47781.19 2014-08-31 11:36:19.000 243 21154.46 20.34 42843.23 47781.22 2014-08-31 11:36:20.000 243 21154.53 20.33 42843.22 47781.22 2014-08-31 11:36:21.000 243 21154.61 20.29 42843.21 47781.23 2014-08-31 11:36:22.000 243 21154.68 20.25 42843.20 47781.29 2014-08-31 11:36:23.000 243 21154.73 20.23 42843.25 47781.32 2014-08-31 11:36:24.000 243 21154.77 20.23 42843.27 47781.33 2014-08-31 11:36:25.000 243 21154.77 20.24 42843.26 47781.36 2014-08-31 11:36:26.000 243 21154.83 20.28 42843.27 47781.39 2014-08-31 11:36:27.000 243 21154.84 20.31 42843.31 47781.41 2014-08-31 11:36:28.000 243 21154.82 20.35 42843.30 47781.44 2014-08-31 11:36:29.000 243 21154.78 20.38 42843.29 47781.43 2014-08-31 11:36:30.000 243 21154.73 20.47 42843.31 47781.43 2014-08-31 11:36:31.000 243 21154.64 20.56 42843.33 47781.43 2014-08-31 11:36:32.000 243 21154.55 20.64 42843.33 47781.40 2014-08-31 11:36:33.000 243 21154.48 20.73 42843.32 47781.36 2014-08-31 11:36:34.000 243 21154.39 20.84 42843.33 47781.34 2014-08-31 11:36:35.000 243 21154.35 20.92 42843.30 47781.27 2014-08-31 11:36:36.000 243 21154.25 20.97 42843.24 47781.23 2014-08-31 11:36:37.000 243 21154.19 21.05 42843.22 47781.17 2014-08-31 11:36:38.000 243 21154.14 21.10 42843.23 47781.12 2014-08-31 11:36:39.000 243 21154.10 21.13 42843.21 47781.09 2014-08-31 11:36:40.000 243 21154.07 21.17 42843.23 47781.05 2014-08-31 11:36:41.000 243 21154.03 21.17 42843.23 47781.01 2014-08-31 11:36:42.000 243 21154.03 21.15 42843.18 47780.99 2014-08-31 11:36:43.000 243 21154.02 21.18 42843.17 47781.00 2014-08-31 11:36:44.000 243 21154.05 21.26 42843.17 47780.98 2014-08-31 11:36:45.000 243 21154.08 21.28 42843.11 47780.93 2014-08-31 11:36:46.000 243 21154.09 21.25 42843.06 47780.90 2014-08-31 11:36:47.000 243 21154.14 21.20 42843.02 47780.89 2014-08-31 11:36:48.000 243 21154.18 21.10 42843.01 47780.85 2014-08-31 11:36:49.000 243 21154.28 20.97 42843.08 47780.90 2014-08-31 11:36:50.000 243 21154.35 20.81 42843.19 47780.99 2014-08-31 11:36:51.000 243 21154.39 20.75 42843.26 47781.08 2014-08-31 11:36:52.000 243 21154.41 20.71 42843.35 47781.19 2014-08-31 11:36:53.000 243 21154.40 20.69 42843.43 47781.29 2014-08-31 11:36:54.000 243 21154.37 20.72 42843.50 47781.33 2014-08-31 11:36:55.000 243 21154.31 20.77 42843.55 47781.39 2014-08-31 11:36:56.000 243 21154.29 20.81 42843.52 47781.38 2014-08-31 11:36:57.000 243 21154.25 20.89 42843.54 47781.40 2014-08-31 11:36:58.000 243 21154.19 20.98 42843.52 47781.35 2014-08-31 11:36:59.000 243 21154.13 21.02 42843.57 47781.33 2014-08-31 11:37:00.000 243 21154.06 21.06 42843.53 47781.30 2014-08-31 11:37:01.000 243 21154.03 21.11 42843.52 47781.29 2014-08-31 11:37:02.000 243 21153.98 21.17 42843.56 47781.29 2014-08-31 11:37:03.000 243 21153.96 21.24 42843.53 47781.22 2014-08-31 11:37:04.000 243 21153.94 21.25 42843.53 47781.24 2014-08-31 11:37:05.000 243 21153.92 21.26 42843.52 47781.21 2014-08-31 11:37:06.000 243 21153.94 21.23 42843.52 47781.23 2014-08-31 11:37:07.000 243 21153.96 21.20 42843.54 47781.22 2014-08-31 11:37:08.000 243 21154.03 21.17 42843.53 47781.24 2014-08-31 11:37:09.000 243 21154.09 21.13 42843.58 47781.25 2014-08-31 11:37:10.000 243 21154.17 21.05 42843.57 47781.28 2014-08-31 11:37:11.000 243 21154.18 20.99 42843.57 47781.33 2014-08-31 11:37:12.000 243 21154.20 20.93 42843.59 47781.35 2014-08-31 11:37:13.000 243 21154.21 20.91 42843.58 47781.38 2014-08-31 11:37:14.000 243 21154.24 20.87 42843.61 47781.41 2014-08-31 11:37:15.000 243 21154.28 20.88 42843.63 47781.41 2014-08-31 11:37:16.000 243 21154.33 20.88 42843.62 47781.45 2014-08-31 11:37:17.000 243 21154.34 20.87 42843.64 47781.47 2014-08-31 11:37:18.000 243 21154.37 20.84 42843.66 47781.48 2014-08-31 11:37:19.000 243 21154.37 20.85 42843.70 47781.52 2014-08-31 11:37:20.000 243 21154.35 20.90 42843.71 47781.52 2014-08-31 11:37:21.000 243 21154.31 20.92 42843.73 47781.54 2014-08-31 11:37:22.000 243 21154.29 20.94 42843.70 47781.54 2014-08-31 11:37:23.000 243 21154.28 20.96 42843.75 47781.55 2014-08-31 11:37:24.000 243 21154.26 21.03 42843.74 47781.56 2014-08-31 11:37:25.000 243 21154.23 21.08 42843.72 47781.54 2014-08-31 11:37:26.000 243 21154.25 21.11 42843.72 47781.51 2014-08-31 11:37:27.000 243 21154.27 21.12 42843.67 47781.50 2014-08-31 11:37:28.000 243 21154.31 21.15 42843.61 47781.48 2014-08-31 11:37:29.000 243 21154.37 21.17 42843.61 47781.50 2014-08-31 11:37:30.000 243 21154.38 21.16 42843.65 47781.47 2014-08-31 11:37:31.000 243 21154.42 21.14 42843.62 47781.50 2014-08-31 11:37:32.000 243 21154.47 21.13 42843.62 47781.51 2014-08-31 11:37:33.000 243 21154.49 21.12 42843.62 47781.51 2014-08-31 11:37:34.000 243 21154.49 21.10 42843.62 47781.51 2014-08-31 11:37:35.000 243 21154.46 21.05 42843.62 47781.52 2014-08-31 11:37:36.000 243 21154.43 21.00 42843.62 47781.51 2014-08-31 11:37:37.000 243 21154.42 20.96 42843.65 47781.52 2014-08-31 11:37:38.000 243 21154.39 20.92 42843.63 47781.52 2014-08-31 11:37:39.000 243 21154.35 20.87 42843.65 47781.51 2014-08-31 11:37:40.000 243 21154.33 20.87 42843.68 47781.50 2014-08-31 11:37:41.000 243 21154.30 20.82 42843.70 47781.50 2014-08-31 11:37:42.000 243 21154.26 20.80 42843.71 47781.48 2014-08-31 11:37:43.000 243 21154.20 20.81 42843.72 47781.49 2014-08-31 11:37:44.000 243 21154.14 20.81 42843.72 47781.47 2014-08-31 11:37:45.000 243 21154.05 20.86 42843.73 47781.48 2014-08-31 11:37:46.000 243 21153.98 20.90 42843.73 47781.46 2014-08-31 11:37:47.000 243 21153.96 20.94 42843.78 47781.44 2014-08-31 11:37:48.000 243 21153.96 21.00 42843.77 47781.41 2014-08-31 11:37:49.000 243 21153.93 21.05 42843.76 47781.42 2014-08-31 11:37:50.000 243 21153.92 21.13 42843.74 47781.40 2014-08-31 11:37:51.000 243 21153.90 21.21 42843.72 47781.36 2014-08-31 11:37:52.000 243 21153.86 21.32 42843.67 47781.36 2014-08-31 11:37:53.000 243 21153.85 21.45 42843.62 47781.28 2014-08-31 11:37:54.000 243 21153.89 21.56 42843.53 47781.23 2014-08-31 11:37:55.000 243 21153.93 21.60 42843.46 47781.17 2014-08-31 11:37:56.000 243 21154.00 21.57 42843.43 47781.16 2014-08-31 11:37:57.000 243 21154.04 21.55 42843.40 47781.14 2014-08-31 11:37:58.000 243 21154.08 21.48 42843.37 47781.13 2014-08-31 11:37:59.000 243 21154.14 21.38 42843.34 47781.11 2014-08-31 11:38:00.000 243 21154.15 21.30 42843.29 47781.09 2014-08-31 11:38:01.000 243 21154.17 21.19 42843.29 47781.12 2014-08-31 11:38:02.000 243 21154.18 21.08 42843.29 47781.10 2014-08-31 11:38:03.000 243 21154.18 20.98 42843.33 47781.11 2014-08-31 11:38:04.000 243 21154.19 20.92 42843.34 47781.10 2014-08-31 11:38:05.000 243 21154.18 20.86 42843.32 47781.14 2014-08-31 11:38:06.000 243 21154.17 20.82 42843.34 47781.14 2014-08-31 11:38:07.000 243 21154.13 20.78 42843.36 47781.14 2014-08-31 11:38:08.000 243 21154.05 20.89 42843.36 47781.12 2014-08-31 11:38:09.000 243 21153.98 21.05 42843.28 47781.06 2014-08-31 11:38:10.000 243 21153.87 21.19 42843.18 47780.97 2014-08-31 11:38:11.000 243 21153.85 21.24 42843.07 47780.88 2014-08-31 11:38:12.000 243 21153.82 21.30 42843.01 47780.78 2014-08-31 11:38:13.000 243 21153.74 21.37 42842.98 47780.71 2014-08-31 11:38:14.000 243 21153.73 21.40 42842.97 47780.66 2014-08-31 11:38:15.000 243 21153.70 21.45 42842.92 47780.63 2014-08-31 11:38:16.000 243 21153.67 21.48 42842.90 47780.56 2014-08-31 11:38:17.000 243 21153.62 21.54 42842.94 47780.56 2014-08-31 11:38:18.000 243 21153.59 21.57 42842.92 47780.53 2014-08-31 11:38:19.000 243 21153.55 21.60 42842.91 47780.49 2014-08-31 11:38:20.000 243 21153.56 21.62 42842.88 47780.47 2014-08-31 11:38:21.000 243 21153.57 21.57 42842.90 47780.46 2014-08-31 11:38:22.000 243 21153.62 21.45 42842.96 47780.50 2014-08-31 11:38:23.000 243 21153.67 21.34 42843.05 47780.54 2014-08-31 11:38:24.000 243 21153.75 21.29 42843.13 47780.65 2014-08-31 11:38:25.000 243 21153.81 21.24 42843.16 47780.73 2014-08-31 11:38:26.000 243 21153.89 21.17 42843.17 47780.81 2014-08-31 11:38:27.000 243 21153.96 21.11 42843.21 47780.88 2014-08-31 11:38:28.000 243 21154.09 21.00 42843.24 47780.97 2014-08-31 11:38:29.000 243 21154.14 20.89 42843.29 47781.02 2014-08-31 11:38:30.000 243 21154.21 20.79 42843.34 47781.12 2014-08-31 11:38:31.000 243 21154.30 20.67 42843.38 47781.20 2014-08-31 11:38:32.000 243 21154.41 20.60 42843.47 47781.26 2014-08-31 11:38:33.000 243 21154.47 20.58 42843.47 47781.35 2014-08-31 11:38:34.000 243 21154.52 20.62 42843.50 47781.43 2014-08-31 11:38:35.000 243 21154.54 20.64 42843.50 47781.45 2014-08-31 11:38:36.000 243 21154.57 20.65 42843.48 47781.45 2014-08-31 11:38:37.000 243 21154.57 20.60 42843.49 47781.47 2014-08-31 11:38:38.000 243 21154.54 20.59 42843.50 47781.42 2014-08-31 11:38:39.000 243 21154.47 20.61 42843.51 47781.47 2014-08-31 11:38:40.000 243 21154.38 20.63 42843.57 47781.45 2014-08-31 11:38:41.000 243 21154.25 20.68 42843.58 47781.41 2014-08-31 11:38:42.000 243 21154.18 20.73 42843.60 47781.40 2014-08-31 11:38:43.000 243 21154.04 20.79 42843.57 47781.34 2014-08-31 11:38:44.000 243 21153.94 20.83 42843.56 47781.28 2014-08-31 11:38:45.000 243 21153.87 20.85 42843.56 47781.23 2014-08-31 11:38:46.000 243 21153.81 20.86 42843.60 47781.23 2014-08-31 11:38:47.000 243 21153.80 20.86 42843.57 47781.20 2014-08-31 11:38:48.000 243 21153.85 20.85 42843.54 47781.20 2014-08-31 11:38:49.000 243 21153.91 20.81 42843.54 47781.20 2014-08-31 11:38:50.000 243 21154.04 20.78 42843.54 47781.23 2014-08-31 11:38:51.000 243 21154.18 20.73 42843.56 47781.28 2014-08-31 11:38:52.000 243 21154.34 20.66 42843.56 47781.35 2014-08-31 11:38:53.000 243 21154.53 20.59 42843.54 47781.42 2014-08-31 11:38:54.000 243 21154.74 20.51 42843.55 47781.49 2014-08-31 11:38:55.000 243 21154.95 20.43 42843.54 47781.58 2014-08-31 11:38:56.000 243 21155.13 20.37 42843.55 47781.68 2014-08-31 11:38:57.000 243 21155.27 20.30 42843.57 47781.77 2014-08-31 11:38:58.000 243 21155.34 20.29 42843.61 47781.85 2014-08-31 11:38:59.000 243 21155.39 20.30 42843.59 47781.90 2014-08-31 11:39:00.000 243 21155.38 20.33 42843.57 47781.90 2014-08-31 11:39:01.000 243 21155.34 20.31 42843.53 47781.87 2014-08-31 11:39:02.000 243 21155.27 20.29 42843.58 47781.84 2014-08-31 11:39:03.000 243 21155.14 20.30 42843.56 47781.81 2014-08-31 11:39:04.000 243 21154.92 20.33 42843.58 47781.80 2014-08-31 11:39:05.000 243 21154.69 20.38 42843.63 47781.70 2014-08-31 11:39:06.000 243 21154.44 20.47 42843.62 47781.62 2014-08-31 11:39:07.000 243 21154.19 20.58 42843.61 47781.50 2014-08-31 11:39:08.000 243 21153.93 20.70 42843.59 47781.39 2014-08-31 11:39:09.000 243 21153.71 20.83 42843.59 47781.28 2014-08-31 11:39:10.000 243 21153.46 20.96 42843.58 47781.14 2014-08-31 11:39:11.000 243 21153.35 21.08 42843.55 47781.05 2014-08-31 11:39:12.000 243 21153.26 21.21 42843.52 47780.99 2014-08-31 11:39:13.000 243 21153.21 21.28 42843.50 47780.88 2014-08-31 11:39:14.000 243 21153.19 21.32 42843.47 47780.84 2014-08-31 11:39:15.000 243 21153.26 21.34 42843.46 47780.80 2014-08-31 11:39:16.000 243 21153.36 21.32 42843.43 47780.81 2014-08-31 11:39:17.000 243 21153.53 21.28 42843.40 47780.84 2014-08-31 11:39:18.000 243 21153.74 21.24 42843.37 47780.88 2014-08-31 11:39:19.000 243 21153.96 21.18 42843.36 47780.96 2014-08-31 11:39:20.000 243 21154.18 21.07 42843.37 47781.06 2014-08-31 11:39:21.000 243 21154.44 20.97 42843.36 47781.17 2014-08-31 11:39:22.000 243 21154.72 20.85 42843.37 47781.28 2014-08-31 11:39:23.000 243 21154.93 20.72 42843.42 47781.41 2014-08-31 11:39:24.000 243 21155.10 20.58 42843.45 47781.51 2014-08-31 11:39:25.000 243 21155.27 20.45 42843.43 47781.61 2014-08-31 11:39:26.000 243 21155.36 20.37 42843.42 47781.69 2014-08-31 11:39:27.000 243 21155.31 20.32 42843.47 47781.76 2014-08-31 11:39:28.000 243 21155.30 20.22 42843.52 47781.78 2014-08-31 11:39:29.000 243 21155.22 20.17 42843.54 47781.77 2014-08-31 11:39:30.000 243 21155.00 20.21 42843.54 47781.76 2014-08-31 11:39:31.000 243 21154.76 20.23 42843.58 47781.69 2014-08-31 11:39:32.000 243 21154.46 20.29 42843.61 47781.59 2014-08-31 11:39:33.000 243 21154.10 20.38 42843.61 47781.46 2014-08-31 11:39:34.000 243 21153.76 20.52 42843.58 47781.31 2014-08-31 11:39:35.000 243 21153.42 20.68 42843.59 47781.16 2014-08-31 11:39:36.000 243 21153.15 20.88 42843.58 47780.99 2014-08-31 11:39:37.000 243 21152.90 21.09 42843.51 47780.84 2014-08-31 11:39:38.000 243 21152.66 21.29 42843.46 47780.70 2014-08-31 11:39:39.000 243 21152.46 21.48 42843.40 47780.54 2014-08-31 11:39:40.000 243 21152.37 21.62 42843.37 47780.43 2014-08-31 11:39:41.000 243 21152.32 21.77 42843.30 47780.32 2014-08-31 11:39:42.000 243 21152.35 21.87 42843.26 47780.27 2014-08-31 11:39:43.000 243 21152.44 21.94 42843.19 47780.23 2014-08-31 11:39:44.000 243 21152.61 21.95 42843.16 47780.21 2014-08-31 11:39:45.000 243 21152.84 21.96 42843.14 47780.27 2014-08-31 11:39:46.000 243 21153.08 21.96 42843.12 47780.32 2014-08-31 11:39:47.000 243 21153.34 21.89 42843.09 47780.41 2014-08-31 11:39:48.000 243 21153.62 21.80 42843.06 47780.51 2014-08-31 11:39:49.000 243 21153.86 21.69 42843.04 47780.62 2014-08-31 11:39:50.000 243 21154.04 21.60 42843.04 47780.73 2014-08-31 11:39:51.000 243 21154.22 21.54 42843.05 47780.80 2014-08-31 11:39:52.000 243 21154.31 21.49 42843.04 47780.86 2014-08-31 11:39:53.000 243 21154.32 21.38 42843.06 47780.92 2014-08-31 11:39:54.000 243 21154.30 21.31 42843.08 47780.96 2014-08-31 11:39:55.000 243 21154.23 21.24 42843.10 47780.96 2014-08-31 11:39:56.000 243 21154.12 21.20 42843.15 47780.95 2014-08-31 11:39:57.000 243 21153.98 21.20 42843.18 47780.91 2014-08-31 11:39:58.000 243 21153.79 21.24 42843.21 47780.88 2014-08-31 11:39:59.000 243 21153.58 21.26 42843.21 47780.81 2014-08-31 11:40:00.000 243 21153.32 21.32 42843.22 47780.73 2014-08-31 11:40:01.000 243 21153.07 21.44 42843.21 47780.63 2014-08-31 11:40:02.000 243 21152.84 21.62 42843.19 47780.51 2014-08-31 11:40:03.000 243 21152.63 21.78 42843.11 47780.38 2014-08-31 11:40:04.000 243 21152.49 21.86 42843.08 47780.23 2014-08-31 11:40:05.000 243 21152.37 22.00 42843.05 47780.15 2014-08-31 11:40:06.000 243 21152.26 22.14 42843.06 47780.06 2014-08-31 11:40:07.000 243 21152.19 22.28 42843.01 47779.99 2014-08-31 11:40:08.000 243 21152.19 22.38 42842.99 47779.92 2014-08-31 11:40:09.000 243 21152.25 22.49 42842.96 47779.91 2014-08-31 11:40:10.000 243 21152.36 22.55 42842.92 47779.92 2014-08-31 11:40:11.000 243 21152.48 22.57 42842.90 47779.93 2014-08-31 11:40:12.000 243 21152.63 22.56 42842.86 47779.94 2014-08-31 11:40:13.000 243 21152.78 22.52 42842.85 47780.01 2014-08-31 11:40:14.000 243 21152.94 22.43 42842.84 47780.08 2014-08-31 11:40:15.000 243 21153.14 22.32 42842.85 47780.13 2014-08-31 11:40:16.000 243 21153.31 22.20 42842.89 47780.23 2014-08-31 11:40:17.000 243 21153.42 22.06 42842.93 47780.30 2014-08-31 11:40:18.000 243 21153.49 21.92 42842.91 47780.40 2014-08-31 11:40:19.000 243 21153.59 21.78 42842.93 47780.47 2014-08-31 11:40:20.000 243 21153.60 21.65 42842.99 47780.53 2014-08-31 11:40:21.000 243 21153.62 21.51 42843.02 47780.60 2014-08-31 11:40:22.000 243 21153.58 21.43 42843.04 47780.60 2014-08-31 11:40:23.000 243 21153.52 21.38 42843.05 47780.64 2014-08-31 11:40:24.000 243 21153.40 21.37 42843.12 47780.63 2014-08-31 11:40:25.000 243 21153.25 21.44 42843.15 47780.59 2014-08-31 11:40:26.000 243 21153.11 21.51 42843.18 47780.53 2014-08-31 11:40:27.000 243 21152.95 21.62 42843.20 47780.48 2014-08-31 11:40:28.000 243 21152.79 21.72 42843.16 47780.40 2014-08-31 11:40:29.000 243 21152.63 21.84 42843.17 47780.34 2014-08-31 11:40:30.000 243 21152.47 21.95 42843.18 47780.25 2014-08-31 11:40:31.000 243 21152.32 22.09 42843.13 47780.17 2014-08-31 11:40:32.000 243 21152.20 22.13 42843.13 47780.13 2014-08-31 11:40:33.000 243 21152.13 22.18 42843.12 47780.09 2014-08-31 11:40:34.000 243 21152.11 22.26 42843.10 47780.02 2014-08-31 11:40:35.000 243 21152.14 22.32 42843.07 47779.99 2014-08-31 11:40:36.000 243 21152.19 22.33 42842.99 47779.96 2014-08-31 11:40:37.000 243 21152.24 22.27 42842.98 47779.94 2014-08-31 11:40:38.000 243 21152.38 22.20 42842.96 47779.95 2014-08-31 11:40:39.000 243 21152.48 22.16 42842.94 47779.99 2014-08-31 11:40:40.000 243 21152.56 22.13 42842.91 47780.03 2014-08-31 11:40:41.000 243 21152.63 22.09 42842.94 47780.07 2014-08-31 11:40:42.000 243 21152.68 22.10 42842.91 47780.11 2014-08-31 11:40:43.000 243 21152.65 22.18 42842.89 47780.07 2014-08-31 11:40:44.000 243 21152.63 22.19 42842.82 47780.02 2014-08-31 11:40:45.000 243 21152.58 22.18 42842.77 47779.96 2014-08-31 11:40:46.000 243 21152.50 22.20 42842.75 47779.92 2014-08-31 11:40:47.000 243 21152.40 22.22 42842.76 47779.86 2014-08-31 11:40:48.000 243 21152.25 22.28 42842.75 47779.83 2014-08-31 11:40:49.000 243 21152.11 22.38 42842.80 47779.76 2014-08-31 11:40:50.000 243 21151.93 22.55 42842.77 47779.70 2014-08-31 11:40:51.000 243 21151.70 22.78 42842.71 47779.59 2014-08-31 11:40:52.000 243 21151.56 22.87 42842.67 47779.46 2014-08-31 11:40:53.000 243 21151.49 22.86 42842.69 47779.38 2014-08-31 11:40:54.000 243 21151.44 22.90 42842.70 47779.35 2014-08-31 11:40:55.000 243 21151.37 22.97 42842.73 47779.33 2014-08-31 11:40:56.000 243 21151.37 23.05 42842.75 47779.32 2014-08-31 11:40:57.000 243 21151.37 23.11 42842.73 47779.36 2014-08-31 11:40:58.000 243 21151.42 23.15 42842.75 47779.36 2014-08-31 11:40:59.000 243 21151.46 23.16 42842.76 47779.36 2014-08-31 11:41:00.000 243 21151.51 23.11 42842.77 47779.39 2014-08-31 11:41:01.000 243 21151.53 23.05 42842.79 47779.41 2014-08-31 11:41:02.000 243 21151.61 22.97 42842.79 47779.44 2014-08-31 11:41:03.000 243 21151.68 22.94 42842.79 47779.48 2014-08-31 11:41:04.000 243 21151.74 22.87 42842.77 47779.51 2014-08-31 11:41:05.000 243 21151.79 22.80 42842.78 47779.56 2014-08-31 11:41:06.000 243 21151.87 22.72 42842.80 47779.60 2014-08-31 11:41:07.000 243 21151.88 22.67 42842.83 47779.65 2014-08-31 11:41:08.000 243 21151.92 22.67 42842.86 47779.66 2014-08-31 11:41:09.000 243 21151.96 22.68 42842.90 47779.69 2014-08-31 11:41:10.000 243 21151.96 22.68 42842.97 47779.75 2014-08-31 11:41:11.000 243 21151.94 22.70 42842.97 47779.74 2014-08-31 11:41:12.000 243 21151.87 22.75 42842.94 47779.76 2014-08-31 11:41:13.000 243 21151.83 22.84 42842.97 47779.76 2014-08-31 11:41:14.000 243 21151.80 22.93 42842.95 47779.73 2014-08-31 11:41:15.000 243 21151.74 23.01 42842.89 47779.70 2014-08-31 11:41:16.000 243 21151.64 23.09 42842.88 47779.65 2014-08-31 11:41:17.000 243 21151.56 23.13 42842.87 47779.58 2014-08-31 11:41:18.000 243 21151.50 23.16 42842.87 47779.54 2014-08-31 11:41:19.000 243 21151.47 23.15 42842.84 47779.46 2014-08-31 11:41:20.000 243 21151.44 23.14 42842.84 47779.47 2014-08-31 11:41:21.000 243 21151.38 23.17 42842.84 47779.44 2014-08-31 11:41:22.000 243 21151.36 23.22 42842.84 47779.42 2014-08-31 11:41:23.000 243 21151.36 23.29 42842.82 47779.43 2014-08-31 11:41:24.000 243 21151.37 23.31 42842.80 47779.41 2014-08-31 11:41:25.000 243 21151.40 23.37 42842.78 47779.37 2014-08-31 11:41:26.000 243 21151.45 23.43 42842.74 47779.38 2014-08-31 11:41:27.000 243 21151.49 23.47 42842.72 47779.35 2014-08-31 11:41:28.000 243 21151.55 23.44 42842.67 47779.39 2014-08-31 11:41:29.000 243 21151.61 23.41 42842.65 47779.39 2014-08-31 11:41:30.000 243 21151.70 23.32 42842.70 47779.43 2014-08-31 11:41:31.000 243 21151.79 23.24 42842.69 47779.47 2014-08-31 11:41:32.000 243 21151.86 23.16 42842.70 47779.53 2014-08-31 11:41:33.000 243 21151.94 23.09 42842.79 47779.59 2014-08-31 11:41:34.000 243 21152.01 23.08 42842.83 47779.65 2014-08-31 11:41:35.000 243 21152.06 23.20 42842.82 47779.69 2014-08-31 11:41:36.000 243 21152.10 23.23 42842.80 47779.71 2014-08-31 11:41:37.000 243 21152.08 23.23 42842.76 47779.69 2014-08-31 11:41:38.000 243 21152.04 23.29 42842.73 47779.65 2014-08-31 11:41:39.000 243 21152.01 23.30 42842.70 47779.62 2014-08-31 11:41:40.000 243 21151.95 23.27 42842.70 47779.61 2014-08-31 11:41:41.000 243 21151.88 23.27 42842.73 47779.56 2014-08-31 11:41:42.000 243 21151.84 23.27 42842.77 47779.59 2014-08-31 11:41:43.000 243 21151.78 23.29 42842.78 47779.58 2014-08-31 11:41:44.000 243 21151.71 23.30 42842.80 47779.54 2014-08-31 11:41:45.000 243 21151.65 23.31 42842.80 47779.53 2014-08-31 11:41:46.000 243 21151.64 23.29 42842.81 47779.50 2014-08-31 11:41:47.000 243 21151.64 23.28 42842.84 47779.50 2014-08-31 11:41:48.000 243 21151.65 23.30 42842.82 47779.53 2014-08-31 11:41:49.000 243 21151.67 23.31 42842.83 47779.55 2014-08-31 11:41:50.000 243 21151.72 23.32 42842.82 47779.55 2014-08-31 11:41:51.000 243 21151.77 23.36 42842.79 47779.58 2014-08-31 11:41:52.000 243 21151.81 23.40 42842.78 47779.58 2014-08-31 11:41:53.000 243 21151.87 23.42 42842.78 47779.62 2014-08-31 11:41:54.000 243 21151.94 23.46 42842.77 47779.62 2014-08-31 11:41:55.000 243 21151.99 23.48 42842.78 47779.63 2014-08-31 11:41:56.000 243 21152.01 23.49 42842.74 47779.66 2014-08-31 11:41:57.000 243 21152.04 23.49 42842.72 47779.65 2014-08-31 11:41:58.000 243 21152.05 23.46 42842.75 47779.68 2014-08-31 11:41:59.000 243 21152.03 23.44 42842.77 47779.67 2014-08-31 11:42:00.000 243 21152.05 23.44 42842.79 47779.71 2014-08-31 11:42:01.000 243 21152.03 23.42 42842.82 47779.71 2014-08-31 11:42:02.000 243 21152.03 23.38 42842.86 47779.73 2014-08-31 11:42:03.000 243 21152.00 23.39 42842.86 47779.75 2014-08-31 11:42:04.000 243 21151.96 23.41 42842.89 47779.73 2014-08-31 11:42:05.000 243 21151.97 23.37 42842.88 47779.74 2014-08-31 11:42:06.000 243 21151.91 23.34 42842.88 47779.72 2014-08-31 11:42:07.000 243 21151.89 23.31 42842.91 47779.70 2014-08-31 11:42:08.000 243 21151.92 23.25 42842.91 47779.73 2014-08-31 11:42:09.000 243 21151.93 23.16 42842.93 47779.72 2014-08-31 11:42:10.000 243 21151.97 23.09 42842.97 47779.80 2014-08-31 11:42:11.000 243 21152.05 23.07 42843.00 47779.83 2014-08-31 11:42:12.000 243 21152.17 23.05 42843.03 47779.89 2014-08-31 11:42:13.000 243 21152.27 23.02 42843.01 47779.96 2014-08-31 11:42:14.000 243 21152.37 22.99 42843.01 47779.97 2014-08-31 11:42:15.000 243 21152.45 23.01 42843.03 47780.03 2014-08-31 11:42:16.000 243 21152.53 23.03 42843.01 47780.06 2014-08-31 11:42:17.000 243 21152.56 23.08 42842.97 47780.08 2014-08-31 11:42:18.000 243 21152.60 23.16 42842.98 47780.09 2014-08-31 11:42:19.000 243 21152.62 23.24 42842.96 47780.08 2014-08-31 11:42:20.000 243 21152.60 23.35 42842.95 47780.11 2014-08-31 11:42:21.000 243 21152.57 23.45 42842.93 47780.07 2014-08-31 11:42:22.000 243 21152.49 23.54 42842.89 47780.03 2014-08-31 11:42:23.000 243 21152.48 23.61 42842.84 47779.97 2014-08-31 11:42:24.000 243 21152.41 23.67 42842.86 47779.93 2014-08-31 11:42:25.000 243 21152.33 23.67 42842.85 47779.90 2014-08-31 11:42:26.000 243 21152.27 23.68 42842.86 47779.86 2014-08-31 11:42:27.000 243 21152.26 23.69 42842.87 47779.83 2014-08-31 11:42:28.000 243 21152.28 23.69 42842.86 47779.82 2014-08-31 11:42:29.000 243 21152.31 23.68 42842.84 47779.82 2014-08-31 11:42:30.000 243 21152.35 23.64 42842.82 47779.84 2014-08-31 11:42:31.000 243 21152.39 23.58 42842.81 47779.83 2014-08-31 11:42:32.000 243 21152.49 23.53 42842.80 47779.88 2014-08-31 11:42:33.000 243 21152.54 23.48 42842.82 47779.91 2014-08-31 11:42:34.000 243 21152.62 23.43 42842.80 47779.93 2014-08-31 11:42:35.000 243 21152.73 23.36 42842.82 47779.98 2014-08-31 11:42:36.000 243 21152.81 23.30 42842.84 47780.02 2014-08-31 11:42:37.000 243 21152.93 23.24 42842.82 47780.07 2014-08-31 11:42:38.000 243 21152.99 23.20 42842.82 47780.10 2014-08-31 11:42:39.000 243 21153.05 23.18 42842.83 47780.13 2014-08-31 11:42:40.000 243 21153.09 23.18 42842.83 47780.18 2014-08-31 11:42:41.000 243 21153.13 23.13 42842.87 47780.21 2014-08-31 11:42:42.000 243 21153.12 23.12 42842.89 47780.23 2014-08-31 11:42:43.000 243 21153.12 23.10 42842.92 47780.24 2014-08-31 11:42:44.000 243 21153.10 23.11 42842.95 47780.24 2014-08-31 11:42:45.000 243 21153.07 23.12 42842.96 47780.27 2014-08-31 11:42:46.000 243 21153.02 23.15 42842.95 47780.24 2014-08-31 11:42:47.000 243 21153.04 23.15 42842.96 47780.27 2014-08-31 11:42:48.000 243 21153.01 23.16 42842.94 47780.26 2014-08-31 11:42:49.000 243 21153.04 23.15 42842.94 47780.26 2014-08-31 11:42:50.000 243 21153.05 23.13 42842.94 47780.26 2014-08-31 11:42:51.000 243 21153.11 23.10 42842.90 47780.24 2014-08-31 11:42:52.000 243 21153.14 23.05 42842.93 47780.23 2014-08-31 11:42:53.000 243 21153.20 23.00 42842.93 47780.27 2014-08-31 11:42:54.000 243 21153.23 22.96 42842.93 47780.26 2014-08-31 11:42:55.000 243 21153.29 22.90 42842.88 47780.31 2014-08-31 11:42:56.000 243 21153.32 22.84 42842.88 47780.33 2014-08-31 11:42:57.000 243 21153.35 22.81 42842.91 47780.33 2014-08-31 11:42:58.000 243 21153.39 22.80 42842.88 47780.34 2014-08-31 11:42:59.000 243 21153.41 22.81 42842.86 47780.37 2014-08-31 11:43:00.000 243 21153.38 22.78 42842.89 47780.35 2014-08-31 11:43:01.000 243 21153.37 22.77 42842.88 47780.35 2014-08-31 11:43:02.000 243 21153.32 22.84 42842.88 47780.35 2014-08-31 11:43:03.000 243 21153.30 22.87 42842.88 47780.32 2014-08-31 11:43:04.000 243 21153.31 22.89 42842.85 47780.30 2014-08-31 11:43:05.000 243 21153.29 22.92 42842.83 47780.29 2014-08-31 11:43:06.000 243 21153.27 22.94 42842.81 47780.28 2014-08-31 11:43:07.000 243 21153.26 22.90 42842.83 47780.28 2014-08-31 11:43:08.000 243 21153.23 22.88 42842.85 47780.28 2014-08-31 11:43:09.000 243 21153.24 22.85 42842.87 47780.28 2014-08-31 11:43:10.000 243 21153.26 22.85 42842.92 47780.30 2014-08-31 11:43:11.000 243 21153.30 22.84 42842.88 47780.32 2014-08-31 11:43:12.000 243 21153.33 22.81 42842.88 47780.32 2014-08-31 11:43:13.000 243 21153.34 22.78 42842.90 47780.36 2014-08-31 11:43:14.000 243 21153.35 22.77 42842.87 47780.38 2014-08-31 11:43:15.000 243 21153.40 22.73 42842.91 47780.38 2014-08-31 11:43:16.000 243 21153.44 22.72 42842.89 47780.39 2014-08-31 11:43:17.000 243 21153.50 22.73 42842.86 47780.40 2014-08-31 11:43:18.000 243 21153.52 22.74 42842.84 47780.40 2014-08-31 11:43:19.000 243 21153.54 22.74 42842.86 47780.38 2014-08-31 11:43:20.000 243 21153.51 22.79 42842.84 47780.41 2014-08-31 11:43:21.000 243 21153.48 22.83 42842.83 47780.38 2014-08-31 11:43:22.000 243 21153.50 22.84 42842.83 47780.37 2014-08-31 11:43:23.000 243 21153.53 22.91 42842.81 47780.37 2014-08-31 11:43:24.000 243 21153.51 22.95 42842.85 47780.34 2014-08-31 11:43:25.000 243 21153.49 22.98 42842.80 47780.35 2014-08-31 11:43:26.000 243 21153.49 23.02 42842.79 47780.31 2014-08-31 11:43:27.000 243 21153.48 23.03 42842.83 47780.32 2014-08-31 11:43:28.000 243 21153.47 23.00 42842.80 47780.31 2014-08-31 11:43:29.000 243 21153.48 22.95 42842.80 47780.31 2014-08-31 11:43:30.000 243 21153.47 22.88 42842.85 47780.32 2014-08-31 11:43:31.000 243 21153.46 22.82 42842.84 47780.31 2014-08-31 11:43:32.000 243 21153.45 22.73 42842.89 47780.35 2014-08-31 11:43:33.000 243 21153.43 22.67 42842.88 47780.34 2014-08-31 11:43:34.000 243 21153.44 22.63 42842.91 47780.34 2014-08-31 11:43:35.000 243 21153.43 22.58 42842.90 47780.36 2014-08-31 11:43:36.000 243 21153.42 22.53 42842.90 47780.36 2014-08-31 11:43:37.000 243 21153.42 22.46 42842.91 47780.35 2014-08-31 11:43:38.000 243 21153.41 22.41 42842.91 47780.35 2014-08-31 11:43:39.000 243 21153.36 22.35 42842.91 47780.37 2014-08-31 11:43:40.000 243 21153.29 22.36 42842.91 47780.39 2014-08-31 11:43:41.000 243 21153.23 22.39 42842.96 47780.34 2014-08-31 11:43:42.000 243 21153.14 22.45 42842.96 47780.32 2014-08-31 11:43:43.000 243 21153.07 22.47 42842.94 47780.26 2014-08-31 11:43:44.000 243 21153.02 22.49 42842.93 47780.25 2014-08-31 11:43:45.000 243 21152.97 22.54 42842.91 47780.19 2014-08-31 11:43:46.000 243 21152.94 22.60 42842.88 47780.18 2014-08-31 11:43:47.000 243 21152.91 22.67 42842.84 47780.15 2014-08-31 11:43:48.000 243 21152.87 22.74 42842.84 47780.10 2014-08-31 11:43:49.000 243 21152.84 22.80 42842.83 47780.08 2014-08-31 11:43:50.000 243 21152.80 22.88 42842.81 47780.03 2014-08-31 11:43:51.000 243 21152.85 22.91 42842.80 47780.03 2014-08-31 11:43:52.000 243 21152.91 22.96 42842.79 47780.03 2014-08-31 11:43:53.000 243 21152.94 23.02 42842.77 47780.05 2014-08-31 11:43:54.000 243 21153.01 23.07 42842.77 47780.07 2014-08-31 11:43:55.000 243 21153.08 23.10 42842.79 47780.10 2014-08-31 11:43:56.000 243 21153.15 23.14 42842.74 47780.08 2014-08-31 11:43:57.000 243 21153.19 23.16 42842.72 47780.13 2014-08-31 11:43:58.000 243 21153.26 23.13 42842.74 47780.14 2014-08-31 11:43:59.000 243 21153.32 23.11 42842.74 47780.16 2014-08-31 11:44:00.000 243 21153.37 23.06 42842.71 47780.15 2014-08-31 11:44:01.000 243 21153.37 23.03 42842.71 47780.16 2014-08-31 11:44:02.000 243 21153.33 23.08 42842.69 47780.18 2014-08-31 11:44:03.000 243 21153.34 23.11 42842.61 47780.14 2014-08-31 11:44:04.000 243 21153.32 23.05 42842.55 47780.08 2014-08-31 11:44:05.000 243 21153.26 23.00 42842.54 47780.02 2014-08-31 11:44:06.000 243 21153.22 22.88 42842.53 47779.95 2014-08-31 11:44:07.000 243 21153.21 22.79 42842.54 47779.96 2014-08-31 11:44:08.000 243 21153.20 22.71 42842.56 47779.94 2014-08-31 11:44:09.000 243 21153.17 22.69 42842.58 47779.97 2014-08-31 11:44:10.000 243 21153.12 22.65 42842.63 47779.97 2014-08-31 11:44:11.000 243 21153.11 22.62 42842.66 47779.97 2014-08-31 11:44:12.000 243 21153.06 22.57 42842.65 47779.97 2014-08-31 11:44:13.000 243 21153.02 22.56 42842.67 47779.97 2014-08-31 11:44:14.000 243 21152.94 22.53 42842.68 47779.98 2014-08-31 11:44:15.000 243 21152.88 22.53 42842.72 47779.95 2014-08-31 11:44:16.000 243 21152.83 22.53 42842.74 47779.96 2014-08-31 11:44:17.000 243 21152.85 22.57 42842.70 47779.98 2014-08-31 11:44:18.000 243 21152.93 22.60 42842.69 47779.96 2014-08-31 11:44:19.000 243 21152.97 22.59 42842.69 47779.95 2014-08-31 11:44:20.000 243 21153.01 22.62 42842.68 47779.96 2014-08-31 11:44:21.000 243 21153.04 22.63 42842.67 47779.95 2014-08-31 11:44:22.000 243 21153.07 22.65 42842.66 47779.98 2014-08-31 11:44:23.000 243 21153.11 22.68 42842.65 47779.99 2014-08-31 11:44:24.000 243 21153.18 22.75 42842.62 47780.01 2014-08-31 11:44:25.000 243 21153.20 22.80 42842.62 47780.04 2014-08-31 11:44:26.000 243 21153.18 22.85 42842.63 47780.01 2014-08-31 11:44:27.000 243 21153.20 22.89 42842.61 47780.02 2014-08-31 11:44:28.000 243 21153.21 22.93 42842.62 47780.01 2014-08-31 11:44:29.000 243 21153.22 22.95 42842.59 47779.98 2014-08-31 11:44:30.000 243 21153.22 22.97 42842.57 47779.99 2014-08-31 11:44:31.000 243 21153.17 22.99 42842.59 47779.98 2014-08-31 11:44:32.000 243 21153.13 22.96 42842.58 47779.96 2014-08-31 11:44:33.000 243 21153.10 22.93 42842.58 47779.92 2014-08-31 11:44:34.000 243 21153.06 22.91 42842.60 47779.90 2014-08-31 11:44:35.000 243 21153.00 22.86 42842.58 47779.90 2014-08-31 11:44:36.000 243 21152.96 22.82 42842.60 47779.86 2014-08-31 11:44:37.000 243 21152.93 22.78 42842.60 47779.86 2014-08-31 11:44:38.000 243 21152.89 22.72 42842.60 47779.85 2014-08-31 11:44:39.000 243 21152.86 22.66 42842.60 47779.87 2014-08-31 11:44:40.000 243 21152.88 22.65 42842.62 47779.88 2014-08-31 11:44:41.000 243 21152.95 22.59 42842.60 47779.90 2014-08-31 11:44:42.000 243 21153.03 22.55 42842.59 47779.91 2014-08-31 11:44:43.000 243 21153.16 22.58 42842.56 47779.95 2014-08-31 11:44:44.000 243 21153.26 22.58 42842.58 47779.99 2014-08-31 11:44:45.000 243 21153.38 22.58 42842.57 47780.01 2014-08-31 11:44:46.000 243 21153.51 22.61 42842.52 47780.07 2014-08-31 11:44:47.000 243 21153.63 22.61 42842.53 47780.11 2014-08-31 11:44:48.000 243 21153.72 22.66 42842.55 47780.17 2014-08-31 11:44:49.000 243 21153.80 22.72 42842.56 47780.20 2014-08-31 11:44:50.000 243 21153.88 22.71 42842.56 47780.23 2014-08-31 11:44:51.000 243 21153.94 22.71 42842.54 47780.27 2014-08-31 11:44:52.000 243 21153.90 22.72 42842.55 47780.28 2014-08-31 11:44:53.000 243 21153.84 22.74 42842.55 47780.27 2014-08-31 11:44:54.000 243 21153.73 22.84 42842.54 47780.25 2014-08-31 11:44:55.000 243 21153.62 22.90 42842.49 47780.20 2014-08-31 11:44:56.000 243 21153.46 22.95 42842.44 47780.08 2014-08-31 11:44:57.000 243 21153.26 22.97 42842.42 47779.98 2014-08-31 11:44:58.000 243 21153.10 22.97 42842.41 47779.90 2014-08-31 11:44:59.000 243 21152.94 22.94 42842.44 47779.82 2014-08-31 11:45:00.000 243 21152.78 22.91 42842.44 47779.76 2014-08-31 11:45:01.000 243 21152.60 22.89 42842.50 47779.67 2014-08-31 11:45:02.000 243 21152.45 22.91 42842.51 47779.64 2014-08-31 11:45:03.000 243 21152.32 22.96 42842.51 47779.57 2014-08-31 11:45:04.000 243 21152.19 23.01 42842.52 47779.51 2014-08-31 11:45:05.000 243 21152.13 23.05 42842.51 47779.49 2014-08-31 11:45:06.000 243 21152.10 23.09 42842.51 47779.43 2014-08-31 11:45:07.000 243 21152.11 23.14 42842.51 47779.41 2014-08-31 11:45:08.000 243 21152.16 23.16 42842.45 47779.41 2014-08-31 11:45:09.000 243 21152.21 23.17 42842.45 47779.42 2014-08-31 11:45:10.000 243 21152.27 23.17 42842.47 47779.42 2014-08-31 11:45:11.000 243 21152.41 23.19 42842.43 47779.45 2014-08-31 11:45:12.000 243 21152.57 23.16 42842.38 47779.49 2014-08-31 11:45:13.000 243 21152.71 23.12 42842.36 47779.53 2014-08-31 11:45:14.000 243 21152.87 23.08 42842.36 47779.58 2014-08-31 11:45:15.000 243 21153.02 23.07 42842.35 47779.67 2014-08-31 11:45:16.000 243 21153.18 23.04 42842.36 47779.75 2014-08-31 11:45:17.000 243 21153.34 23.02 42842.39 47779.80 2014-08-31 11:45:18.000 243 21153.45 23.04 42842.40 47779.89 2014-08-31 11:45:19.000 243 21153.52 23.05 42842.39 47779.95 2014-08-31 11:45:20.000 243 21153.55 23.07 42842.42 47779.99 2014-08-31 11:45:21.000 243 21153.58 23.09 42842.46 47780.04 2014-08-31 11:45:22.000 243 21153.56 23.13 42842.48 47780.06 2014-08-31 11:45:23.000 243 21153.49 23.17 42842.48 47780.05 2014-08-31 11:45:24.000 243 21153.43 23.19 42842.47 47780.05 2014-08-31 11:45:25.000 243 21153.35 23.20 42842.49 47780.03 2014-08-31 11:45:26.000 243 21153.26 23.20 42842.51 47779.99 2014-08-31 11:45:27.000 243 21153.14 23.21 42842.52 47779.95 2014-08-31 11:45:28.000 243 21153.05 23.19 42842.52 47779.91 2014-08-31 11:45:29.000 243 21152.93 23.18 42842.53 47779.87 2014-08-31 11:45:30.000 243 21152.82 23.19 42842.54 47779.82 2014-08-31 11:45:31.000 243 21152.74 23.22 42842.57 47779.77 2014-08-31 11:45:32.000 243 21152.69 23.23 42842.55 47779.75 2014-08-31 11:45:33.000 243 21152.66 23.21 42842.52 47779.72 2014-08-31 11:45:34.000 243 21152.64 23.18 42842.50 47779.69 2014-08-31 11:45:35.000 243 21152.62 23.16 42842.55 47779.70 2014-08-31 11:45:36.000 243 21152.58 23.11 42842.57 47779.67 2014-08-31 11:45:37.000 243 21152.58 23.08 42842.51 47779.68 2014-08-31 11:45:38.000 243 21152.56 23.09 42842.57 47779.70 2014-08-31 11:45:39.000 243 21152.52 23.13 42842.54 47779.65 2014-08-31 11:45:40.000 243 21152.46 23.15 42842.49 47779.64 2014-08-31 11:45:41.000 243 21152.38 23.16 42842.46 47779.58 2014-08-31 11:45:42.000 243 21152.32 23.16 42842.43 47779.52 2014-08-31 11:45:43.000 243 21152.29 23.16 42842.41 47779.48 2014-08-31 11:45:44.000 243 21152.29 23.17 42842.40 47779.45 2014-08-31 11:45:45.000 243 21152.27 23.21 42842.39 47779.41 2014-08-31 11:45:46.000 243 21152.26 23.21 42842.40 47779.43 2014-08-31 11:45:47.000 243 21152.29 23.22 42842.39 47779.42 2014-08-31 11:45:48.000 243 21152.34 23.25 42842.39 47779.40 2014-08-31 11:45:49.000 243 21152.40 23.31 42842.37 47779.46 2014-08-31 11:45:50.000 243 21152.51 23.34 42842.40 47779.47 2014-08-31 11:45:51.000 243 21152.57 23.37 42842.36 47779.50 2014-08-31 11:45:52.000 243 21152.65 23.36 42842.31 47779.48 2014-08-31 11:45:53.000 243 21152.72 23.34 42842.30 47779.52 2014-08-31 11:45:54.000 243 21152.77 23.28 42842.28 47779.53 2014-08-31 11:45:55.000 243 21152.79 23.22 42842.31 47779.54 2014-08-31 11:45:56.000 243 21152.84 23.18 42842.34 47779.59 2014-08-31 11:45:57.000 243 21152.88 23.12 42842.29 47779.60 2014-08-31 11:45:58.000 243 21152.95 23.02 42842.28 47779.61 2014-08-31 11:45:59.000 243 21152.98 22.94 42842.25 47779.62 2014-08-31 11:46:00.000 243 21153.02 22.83 42842.24 47779.62 2014-08-31 11:46:01.000 243 21153.03 22.78 42842.25 47779.62 2014-08-31 11:46:02.000 243 21153.01 22.72 42842.29 47779.61 2014-08-31 11:46:03.000 243 21152.96 22.67 42842.32 47779.63 2014-08-31 11:46:04.000 243 21152.96 22.63 42842.30 47779.65 2014-08-31 11:46:05.000 243 21152.93 22.61 42842.30 47779.62 2014-08-31 11:46:06.000 243 21152.87 22.61 42842.32 47779.65 2014-08-31 11:46:07.000 243 21152.81 22.61 42842.33 47779.61 2014-08-31 11:46:08.000 243 21152.77 22.64 42842.34 47779.62 2014-08-31 11:46:09.000 243 21152.71 22.70 42842.30 47779.58 2014-08-31 11:46:10.000 243 21152.69 22.75 42842.27 47779.57 2014-08-31 11:46:11.000 243 21152.68 22.81 42842.28 47779.53 2014-08-31 11:46:12.000 243 21152.68 22.85 42842.23 47779.49 2014-08-31 11:46:13.000 243 21152.72 22.88 42842.18 47779.46 2014-08-31 11:46:14.000 243 21152.75 22.90 42842.19 47779.44 2014-08-31 11:46:15.000 243 21152.82 22.92 42842.20 47779.45 2014-08-31 11:46:16.000 243 21152.89 22.93 42842.18 47779.49 2014-08-31 11:46:17.000 243 21152.95 22.91 42842.16 47779.50 2014-08-31 11:46:18.000 243 21153.00 22.89 42842.13 47779.50 2014-08-31 11:46:19.000 243 21153.06 22.88 42842.15 47779.52 2014-08-31 11:46:20.000 243 21153.07 22.86 42842.12 47779.57 2014-08-31 11:46:21.000 243 21153.08 22.87 42842.13 47779.57 2014-08-31 11:46:22.000 243 21153.06 22.86 42842.17 47779.59 2014-08-31 11:46:23.000 243 21153.03 22.90 42842.17 47779.58 2014-08-31 11:46:24.000 243 21152.98 22.90 42842.18 47779.55 2014-08-31 11:46:25.000 243 21152.93 22.92 42842.19 47779.56 2014-08-31 11:46:26.000 243 21152.85 22.98 42842.19 47779.52 2014-08-31 11:46:27.000 243 21152.78 23.03 42842.21 47779.50 2014-08-31 11:46:28.000 243 21152.69 23.09 42842.22 47779.49 2014-08-31 11:46:29.000 243 21152.58 23.19 42842.19 47779.43 2014-08-31 11:46:30.000 243 21152.53 23.28 42842.17 47779.42 2014-08-31 11:46:31.000 243 21152.49 23.34 42842.17 47779.36 2014-08-31 11:46:32.000 243 21152.46 23.39 42842.16 47779.29 2014-08-31 11:46:33.000 243 21152.41 23.43 42842.19 47779.27 2014-08-31 11:46:34.000 243 21152.36 23.48 42842.20 47779.28 2014-08-31 11:46:35.000 243 21152.31 23.47 42842.18 47779.26 2014-08-31 11:46:36.000 243 21152.29 23.49 42842.19 47779.25 2014-08-31 11:46:37.000 243 21152.26 23.53 42842.22 47779.25 2014-08-31 11:46:38.000 243 21152.24 23.54 42842.24 47779.23 2014-08-31 11:46:39.000 243 21152.26 23.56 42842.20 47779.24 2014-08-31 11:46:40.000 243 21152.23 23.57 42842.20 47779.23 2014-08-31 11:46:41.000 243 21152.19 23.58 42842.20 47779.25 2014-08-31 11:46:42.000 243 21152.25 23.64 42842.22 47779.26 2014-08-31 11:46:43.000 243 21152.34 23.70 42842.23 47779.25 2014-08-31 11:46:44.000 243 21152.37 23.73 42842.22 47779.29 2014-08-31 11:46:45.000 243 21152.40 23.78 42842.18 47779.31 2014-08-31 11:46:46.000 243 21152.45 23.78 42842.16 47779.30 2014-08-31 11:46:47.000 243 21152.43 23.76 42842.19 47779.30 2014-08-31 11:46:48.000 243 21152.38 23.84 42842.19 47779.31 2014-08-31 11:46:49.000 243 21152.36 23.92 42842.16 47779.29 2014-08-31 11:46:50.000 243 21152.36 23.93 42842.11 47779.24 2014-08-31 11:46:51.000 243 21152.41 23.92 42842.07 47779.23 2014-08-31 11:46:52.000 243 21152.43 23.93 42842.05 47779.17 2014-08-31 11:46:53.000 243 21152.46 23.91 42842.04 47779.16 2014-08-31 11:46:54.000 243 21152.46 23.87 42842.02 47779.16 2014-08-31 11:46:55.000 243 21152.48 23.84 42842.04 47779.19 2014-08-31 11:46:56.000 243 21152.50 23.77 42841.98 47779.16 2014-08-31 11:46:57.000 243 21152.53 23.71 42842.02 47779.18 2014-08-31 11:46:58.000 243 21152.54 23.65 42842.05 47779.21 2014-08-31 11:46:59.000 243 21152.47 23.60 42842.09 47779.22 2014-08-31 11:47:00.000 243 21152.42 23.58 42842.11 47779.24 2014-08-31 11:47:01.000 243 21152.36 23.58 42842.13 47779.23 2014-08-31 11:47:02.000 243 21152.28 23.58 42842.18 47779.24 2014-08-31 11:47:03.000 243 21152.18 23.58 42842.17 47779.21 2014-08-31 11:47:04.000 243 21152.07 23.58 42842.18 47779.20 2014-08-31 11:47:05.000 243 21151.98 23.60 42842.25 47779.17 2014-08-31 11:47:06.000 243 21151.88 23.65 42842.26 47779.15 2014-08-31 11:47:07.000 243 21151.81 23.71 42842.26 47779.12 2014-08-31 11:47:08.000 243 21151.73 23.77 42842.22 47779.06 2014-08-31 11:47:09.000 243 21151.66 23.80 42842.19 47779.01 2014-08-31 11:47:10.000 243 21151.59 23.79 42842.20 47778.99 2014-08-31 11:47:11.000 243 21151.53 23.79 42842.23 47778.95 2014-08-31 11:47:12.000 243 21151.56 23.75 42842.23 47778.95 2014-08-31 11:47:13.000 243 21151.64 23.74 42842.26 47778.95 2014-08-31 11:47:14.000 243 21151.75 23.74 42842.26 47779.03 2014-08-31 11:47:15.000 243 21151.85 23.72 42842.23 47779.08 2014-08-31 11:47:16.000 243 21151.99 23.70 42842.27 47779.14 2014-08-31 11:47:17.000 243 21152.16 23.68 42842.29 47779.21 2014-08-31 11:47:18.000 243 21152.29 23.63 42842.28 47779.28 2014-08-31 11:47:19.000 243 21152.44 23.56 42842.29 47779.38 2014-08-31 11:47:20.000 243 21152.61 23.49 42842.31 47779.45 2014-08-31 11:47:21.000 243 21152.80 23.44 42842.31 47779.53 2014-08-31 11:47:22.000 243 21152.94 23.39 42842.31 47779.60 2014-08-31 11:47:23.000 243 21153.05 23.36 42842.34 47779.67 2014-08-31 11:47:24.000 243 21153.13 23.30 42842.36 47779.74 2014-08-31 11:47:25.000 243 21153.18 23.22 42842.37 47779.80 2014-08-31 11:47:26.000 243 21153.20 23.16 42842.40 47779.82 2014-08-31 11:47:27.000 243 21153.17 23.13 42842.41 47779.83 2014-08-31 11:47:28.000 243 21153.12 23.13 42842.44 47779.85 2014-08-31 11:47:29.000 243 21153.07 23.14 42842.43 47779.83 2014-08-31 11:47:30.000 243 21152.98 23.13 42842.40 47779.82 2014-08-31 11:47:31.000 243 21152.94 23.14 42842.41 47779.78 2014-08-31 11:47:32.000 243 21152.87 23.15 42842.43 47779.74 2014-08-31 11:47:33.000 243 21152.79 23.20 42842.41 47779.72 2014-08-31 11:47:34.000 243 21152.76 23.21 42842.41 47779.71 2014-08-31 11:47:35.000 243 21152.76 23.21 42842.39 47779.66 2014-08-31 11:47:36.000 243 21152.76 23.20 42842.41 47779.66 2014-08-31 11:47:37.000 243 21152.78 23.23 42842.40 47779.66 2014-08-31 11:47:38.000 243 21152.82 23.24 42842.41 47779.68 2014-08-31 11:47:39.000 243 21152.92 23.24 42842.42 47779.70 2014-08-31 11:47:40.000 243 21153.02 23.29 42842.35 47779.73 2014-08-31 11:47:41.000 243 21153.10 23.31 42842.34 47779.77 2014-08-31 11:47:42.000 243 21153.19 23.28 42842.35 47779.77 2014-08-31 11:47:43.000 243 21153.26 23.26 42842.32 47779.81 2014-08-31 11:47:44.000 243 21153.31 23.20 42842.31 47779.82 2014-08-31 11:47:45.000 243 21153.34 23.18 42842.31 47779.84 2014-08-31 11:47:46.000 243 21153.39 23.15 42842.31 47779.86 2014-08-31 11:47:47.000 243 21153.39 23.10 42842.30 47779.85 2014-08-31 11:47:48.000 243 21153.36 23.07 42842.30 47779.87 2014-08-31 11:47:49.000 243 21153.34 23.06 42842.31 47779.86 2014-08-31 11:47:50.000 243 21153.29 23.05 42842.31 47779.85 2014-08-31 11:47:51.000 243 21153.22 23.06 42842.33 47779.83 2014-08-31 11:47:52.000 243 21153.12 23.07 42842.35 47779.78 2014-08-31 11:47:53.000 243 21152.98 23.08 42842.34 47779.75 2014-08-31 11:47:54.000 243 21152.87 23.14 42842.33 47779.70 2014-08-31 11:47:55.000 243 21152.76 23.24 42842.33 47779.64 2014-08-31 11:47:56.000 243 21152.64 23.30 42842.35 47779.58 2014-08-31 11:47:57.000 243 21152.55 23.40 42842.34 47779.55 2014-08-31 11:47:58.000 243 21152.50 23.51 42842.31 47779.48 2014-08-31 11:47:59.000 243 21152.47 23.59 42842.27 47779.43 2014-08-31 11:48:00.000 243 21152.45 23.67 42842.22 47779.40 2014-08-31 11:48:01.000 243 21152.44 23.71 42842.20 47779.36 2014-08-31 11:48:02.000 243 21152.47 23.77 42842.15 47779.34 2014-08-31 11:48:03.000 243 21152.55 23.79 42842.13 47779.35 2014-08-31 11:48:04.000 243 21152.63 23.80 42842.14 47779.36 2014-08-31 11:48:05.000 243 21152.67 23.76 42842.17 47779.37 2014-08-31 11:48:06.000 243 21152.82 23.76 42842.13 47779.41 2014-08-31 11:48:07.000 243 21152.94 23.71 42842.14 47779.45 2014-08-31 11:48:08.000 243 21153.06 23.66 42842.14 47779.48 2014-08-31 11:48:09.000 243 21153.16 23.58 42842.13 47779.55 2014-08-31 11:48:10.000 243 21153.26 23.50 42842.13 47779.60 2014-08-31 11:48:11.000 243 21153.36 23.41 42842.15 47779.66 2014-08-31 11:48:12.000 243 21153.45 23.32 42842.15 47779.70 2014-08-31 11:48:13.000 243 21153.45 23.27 42842.18 47779.72 2014-08-31 11:48:14.000 243 21153.47 23.20 42842.20 47779.79 2014-08-31 11:48:15.000 243 21153.46 23.16 42842.23 47779.81 2014-08-31 11:48:16.000 243 21153.42 23.13 42842.24 47779.83 2014-08-31 11:48:17.000 243 21153.38 23.12 42842.24 47779.80 2014-08-31 11:48:18.000 243 21153.31 23.14 42842.26 47779.80 2014-08-31 11:48:19.000 243 21153.23 23.17 42842.21 47779.75 2014-08-31 11:48:20.000 243 21153.16 23.20 42842.19 47779.71 2014-08-31 11:48:21.000 243 21153.08 23.19 42842.22 47779.66 2014-08-31 11:48:22.000 243 21153.08 23.22 42842.23 47779.61 2014-08-31 11:48:23.000 243 21153.03 23.27 42842.19 47779.61 2014-08-31 11:48:24.000 243 21152.99 23.32 42842.17 47779.58 2014-08-31 11:48:25.000 243 21153.00 23.31 42842.16 47779.57 2014-08-31 11:48:26.000 243 21153.01 23.32 42842.16 47779.55 2014-08-31 11:48:27.000 243 21153.03 23.35 42842.14 47779.55 2014-08-31 11:48:28.000 243 21153.08 23.35 42842.10 47779.54 2014-08-31 11:48:29.000 243 21153.15 23.33 42842.10 47779.55 2014-08-31 11:48:30.000 243 21153.17 23.34 42842.10 47779.56 2014-08-31 11:48:31.000 243 21153.20 23.34 42842.09 47779.57 2014-08-31 11:48:32.000 243 21153.29 23.29 42842.07 47779.55 2014-08-31 11:48:33.000 243 21153.36 23.22 42842.07 47779.59 2014-08-31 11:48:34.000 243 21153.36 23.17 42842.03 47779.60 2014-08-31 11:48:35.000 243 21153.39 23.12 42842.03 47779.61 2014-08-31 11:48:36.000 243 21153.39 23.09 42842.03 47779.65 2014-08-31 11:48:37.000 243 21153.41 23.02 42842.06 47779.65 2014-08-31 11:48:38.000 243 21153.44 22.97 42842.07 47779.63 2014-08-31 11:48:39.000 243 21153.44 22.91 42842.08 47779.67 2014-08-31 11:48:40.000 243 21153.44 22.86 42842.07 47779.69 2014-08-31 11:48:41.000 243 21153.45 22.81 42842.08 47779.67 2014-08-31 11:48:42.000 243 21153.45 22.77 42842.09 47779.65 2014-08-31 11:48:43.000 243 21153.43 22.73 42842.11 47779.69 2014-08-31 11:48:44.000 243 21153.43 22.70 42842.11 47779.69 2014-08-31 11:48:45.000 243 21153.43 22.66 42842.13 47779.67 2014-08-31 11:48:46.000 243 21153.47 22.63 42842.12 47779.71 2014-08-31 11:48:47.000 243 21153.48 22.61 42842.09 47779.73 2014-08-31 11:48:48.000 243 21153.52 22.57 42842.11 47779.73 2014-08-31 11:48:49.000 243 21153.60 22.55 42842.12 47779.75 2014-08-31 11:48:50.000 243 21153.72 22.52 42842.11 47779.80 2014-08-31 11:48:51.000 243 21153.82 22.49 42842.13 47779.83 2014-08-31 11:48:52.000 243 21153.89 22.46 42842.12 47779.87 2014-08-31 11:48:53.000 243 21154.01 22.41 42842.13 47779.89 2014-08-31 11:48:54.000 243 21154.14 22.38 42842.10 47779.93 2014-08-31 11:48:55.000 243 21154.27 22.37 42842.05 47780.00 2014-08-31 11:48:56.000 243 21154.38 22.33 42842.04 47780.03 2014-08-31 11:48:57.000 243 21154.50 22.28 42842.05 47780.07 2014-08-31 11:48:58.000 243 21154.61 22.24 42842.02 47780.12 2014-08-31 11:48:59.000 243 21154.67 22.17 42842.07 47780.18 2014-08-31 11:49:00.000 243 21154.73 22.14 42842.05 47780.22 2014-08-31 11:49:01.000 243 21154.76 22.13 42842.05 47780.26 2014-08-31 11:49:02.000 243 21154.81 22.11 42842.07 47780.28 2014-08-31 11:49:03.000 243 21154.80 22.05 42842.08 47780.29 2014-08-31 11:49:04.000 243 21154.77 22.03 42842.09 47780.27 2014-08-31 11:49:05.000 243 21154.69 22.01 42842.07 47780.25 2014-08-31 11:49:06.000 243 21154.60 21.98 42842.07 47780.22 2014-08-31 11:49:07.000 243 21154.51 21.96 42842.06 47780.16 2014-08-31 11:49:08.000 243 21154.43 21.95 42842.05 47780.13 2014-08-31 11:49:09.000 243 21154.31 21.95 42842.04 47780.06 2014-08-31 11:49:10.000 243 21154.22 21.95 42842.07 47780.02 2014-08-31 11:49:11.000 243 21154.15 21.96 42842.05 47779.97 2014-08-31 11:49:12.000 243 21154.07 21.96 42842.02 47779.95 2014-08-31 11:49:13.000 243 21154.07 21.97 42842.03 47779.90 2014-08-31 11:49:14.000 243 21154.03 21.97 42842.03 47779.86 2014-08-31 11:49:15.000 243 21154.04 21.97 42842.02 47779.88 2014-08-31 11:49:16.000 243 21154.09 21.98 42841.95 47779.85 2014-08-31 11:49:17.000 243 21154.16 21.96 42841.98 47779.84 2014-08-31 11:49:18.000 243 21154.22 21.96 42841.93 47779.85 2014-08-31 11:49:19.000 243 21154.31 21.91 42841.91 47779.88 2014-08-31 11:49:20.000 243 21154.43 21.89 42841.89 47779.90 2014-08-31 11:49:21.000 243 21154.49 21.86 42841.89 47779.94 2014-08-31 11:49:22.000 243 21154.57 21.86 42841.90 47779.97 2014-08-31 11:49:23.000 243 21154.65 21.86 42841.87 47779.99 2014-08-31 11:49:24.000 243 21154.69 21.86 42841.87 47780.01 2014-08-31 11:49:25.000 243 21154.74 21.87 42841.89 47780.03 2014-08-31 11:49:26.000 243 21154.78 21.83 42841.84 47780.04 2014-08-31 11:49:27.000 243 21154.78 21.81 42841.85 47780.07 2014-08-31 11:49:28.000 243 21154.79 21.80 42841.83 47780.08 2014-08-31 11:49:29.000 243 21154.78 21.83 42841.86 47780.09 2014-08-31 11:49:30.000 243 21154.79 21.80 42841.88 47780.08 2014-08-31 11:49:31.000 243 21154.76 21.77 42841.87 47780.07 2014-08-31 11:49:32.000 243 21154.74 21.76 42841.89 47780.06 2014-08-31 11:49:33.000 243 21154.76 21.75 42841.91 47780.10 2014-08-31 11:49:34.000 243 21154.77 21.73 42841.91 47780.08 2014-08-31 11:49:35.000 243 21154.78 21.71 42841.89 47780.09 2014-08-31 11:49:36.000 243 21154.79 21.68 42841.91 47780.07 2014-08-31 11:49:37.000 243 21154.82 21.66 42841.89 47780.08 2014-08-31 11:49:38.000 243 21154.86 21.64 42841.86 47780.10 2014-08-31 11:49:39.000 243 21154.90 21.64 42841.84 47780.10 2014-08-31 11:49:40.000 243 21154.92 21.64 42841.81 47780.10 2014-08-31 11:49:41.000 243 21154.93 21.66 42841.77 47780.08 2014-08-31 11:49:42.000 243 21154.95 21.69 42841.71 47780.07 2014-08-31 11:49:43.000 243 21154.94 21.79 42841.65 47780.03 2014-08-31 11:49:44.000 243 21154.92 21.99 42841.57 47779.98 2014-08-31 11:49:45.000 243 21154.92 22.13 42841.44 47779.87 2014-08-31 11:49:46.000 243 21154.98 22.20 42841.34 47779.74 2014-08-31 11:49:47.000 243 21154.97 22.22 42841.21 47779.68 2014-08-31 11:49:48.000 243 21154.93 22.26 42841.15 47779.60 2014-08-31 11:49:49.000 243 21154.96 22.28 42841.10 47779.53 2014-08-31 11:49:50.000 243 21154.98 22.32 42841.08 47779.48 2014-08-31 11:49:51.000 243 21154.98 22.32 42841.04 47779.45 2014-08-31 11:49:52.000 243 21154.97 22.26 42841.01 47779.41 2014-08-31 11:49:53.000 243 21155.00 22.20 42841.04 47779.40 2014-08-31 11:49:54.000 243 21154.99 22.18 42841.06 47779.43 2014-08-31 11:49:55.000 243 21154.95 22.14 42841.07 47779.44 2014-08-31 11:49:56.000 243 21154.95 22.13 42841.06 47779.41 2014-08-31 11:49:57.000 243 21154.94 22.11 42841.05 47779.40 2014-08-31 11:49:58.000 243 21154.93 22.06 42841.07 47779.39 2014-08-31 11:49:59.000 243 21154.93 22.05 42841.03 47779.40 2014-08-31 11:50:00.000 243 21154.93 22.06 42840.99 47779.38 2014-08-31 11:50:01.000 243 21154.95 22.02 42840.96 47779.38 2014-08-31 11:50:02.000 243 21154.98 22.00 42840.96 47779.35 2014-08-31 11:50:03.000 243 21154.95 21.97 42840.96 47779.33 2014-08-31 11:50:04.000 243 21155.02 21.94 42840.95 47779.36 2014-08-31 11:50:05.000 243 21155.02 21.87 42840.95 47779.33 2014-08-31 11:50:06.000 243 21155.05 21.73 42840.97 47779.36 2014-08-31 11:50:07.000 243 21155.08 21.59 42841.05 47779.39 2014-08-31 11:50:08.000 243 21155.11 21.48 42841.12 47779.50 2014-08-31 11:50:09.000 243 21155.13 21.41 42841.18 47779.57 2014-08-31 11:50:10.000 243 21155.12 21.38 42841.23 47779.63 2014-08-31 11:50:11.000 243 21155.15 21.36 42841.28 47779.66 2014-08-31 11:50:12.000 243 21155.18 21.36 42841.29 47779.72 2014-08-31 11:50:13.000 243 21155.23 21.35 42841.31 47779.75 2014-08-31 11:50:14.000 243 21155.25 21.32 42841.35 47779.79 2014-08-31 11:50:15.000 243 21155.33 21.31 42841.40 47779.88 2014-08-31 11:50:16.000 243 21155.46 21.28 42841.40 47779.91 2014-08-31 11:50:17.000 243 21155.60 21.26 42841.40 47779.96 2014-08-31 11:50:18.000 243 21155.70 21.24 42841.49 47780.05 2014-08-31 11:50:19.000 243 21155.84 21.19 42841.52 47780.14 2014-08-31 11:50:20.000 243 21155.96 21.13 42841.52 47780.21 2014-08-31 11:50:21.000 243 21156.06 21.09 42841.53 47780.29 2014-08-31 11:50:22.000 243 21156.16 21.05 42841.57 47780.34 2014-08-31 11:50:23.000 243 21156.21 21.02 42841.59 47780.40 2014-08-31 11:50:24.000 243 21156.26 20.96 42841.61 47780.46 2014-08-31 11:50:25.000 243 21156.27 20.94 42841.60 47780.49 2014-08-31 11:50:26.000 243 21156.28 20.92 42841.60 47780.52 2014-08-31 11:50:27.000 243 21156.25 20.87 42841.59 47780.53 2014-08-31 11:50:28.000 243 21156.23 20.83 42841.64 47780.55 2014-08-31 11:50:29.000 243 21156.21 20.79 42841.63 47780.53 2014-08-31 11:50:30.000 243 21156.13 20.78 42841.65 47780.49 2014-08-31 11:50:31.000 243 21156.06 20.77 42841.67 47780.52 2014-08-31 11:50:32.000 243 21155.97 20.77 42841.65 47780.45 2014-08-31 11:50:33.000 243 21155.84 20.79 42841.65 47780.42 2014-08-31 11:50:34.000 243 21155.69 20.81 42841.69 47780.37 2014-08-31 11:50:35.000 243 21155.58 20.85 42841.68 47780.33 2014-08-31 11:50:36.000 243 21155.48 20.86 42841.69 47780.28 2014-08-31 11:50:37.000 243 21155.35 20.90 42841.70 47780.22 2014-08-31 11:50:38.000 243 21155.21 20.94 42841.70 47780.16 2014-08-31 11:50:39.000 243 21155.14 20.93 42841.69 47780.11 2014-08-31 11:50:40.000 243 21155.09 20.95 42841.67 47780.09 2014-08-31 11:50:41.000 243 21155.06 20.99 42841.66 47780.04 2014-08-31 11:50:42.000 243 21155.03 21.02 42841.65 47780.04 2014-08-31 11:50:43.000 243 21155.05 21.00 42841.64 47780.01 2014-08-31 11:50:44.000 243 21155.09 20.96 42841.67 47780.04 2014-08-31 11:50:45.000 243 21155.11 20.96 42841.66 47780.02 2014-08-31 11:50:46.000 243 21155.15 20.92 42841.68 47780.02 2014-08-31 11:50:47.000 243 21155.21 20.88 42841.68 47780.07 2014-08-31 11:50:48.000 243 21155.24 20.85 42841.62 47780.08 2014-08-31 11:50:49.000 243 21155.32 20.80 42841.66 47780.11 2014-08-31 11:50:50.000 243 21155.34 20.76 42841.67 47780.12 2014-08-31 11:50:51.000 243 21155.37 20.73 42841.67 47780.14 2014-08-31 11:50:52.000 243 21155.38 20.64 42841.71 47780.17 2014-08-31 11:50:53.000 243 21155.36 20.59 42841.72 47780.18 2014-08-31 11:50:54.000 243 21155.36 20.56 42841.76 47780.18 2014-08-31 11:50:55.000 243 21155.35 20.56 42841.82 47780.23 2014-08-31 11:50:56.000 243 21155.32 20.55 42841.82 47780.23 2014-08-31 11:50:57.000 243 21155.34 20.51 42841.82 47780.27 2014-08-31 11:50:58.000 243 21155.29 20.50 42841.82 47780.26 2014-08-31 11:50:59.000 243 21155.29 20.53 42841.83 47780.26 2014-08-31 11:51:00.000 243 21155.30 20.54 42841.81 47780.30 2014-08-31 11:51:01.000 243 21155.32 20.58 42841.80 47780.29 2014-08-31 11:51:02.000 243 21155.30 20.62 42841.79 47780.25 2014-08-31 11:51:03.000 243 21155.27 20.63 42841.77 47780.24 2014-08-31 11:51:04.000 243 21155.25 20.65 42841.70 47780.21 2014-08-31 11:51:05.000 243 21155.21 20.66 42841.72 47780.18 2014-08-31 11:51:06.000 243 21155.16 20.66 42841.71 47780.14 2014-08-31 11:51:07.000 243 21155.14 20.65 42841.66 47780.10 2014-08-31 11:51:08.000 243 21155.09 20.64 42841.65 47780.05 2014-08-31 11:51:09.000 243 21155.07 20.63 42841.62 47780.01 2014-08-31 11:51:10.000 243 21155.06 20.63 42841.65 47779.99 2014-08-31 11:51:11.000 243 21155.01 20.61 42841.65 47779.99 2014-08-31 11:51:12.000 243 21154.99 20.61 42841.62 47779.97 2014-08-31 11:51:13.000 243 21154.98 20.61 42841.61 47779.95 2014-08-31 11:51:14.000 243 21154.94 20.61 42841.59 47779.92 2014-08-31 11:51:15.000 243 21154.93 20.62 42841.58 47779.92 2014-08-31 11:51:16.000 243 21154.90 20.62 42841.57 47779.89 2014-08-31 11:51:17.000 243 21154.88 20.66 42841.56 47779.86 2014-08-31 11:51:18.000 243 21154.92 20.67 42841.55 47779.85 2014-08-31 11:51:19.000 243 21154.91 20.68 42841.57 47779.85 2014-08-31 11:51:20.000 243 21154.95 20.69 42841.52 47779.81 2014-08-31 11:51:21.000 243 21154.91 20.70 42841.47 47779.83 2014-08-31 11:51:22.000 243 21154.92 20.72 42841.49 47779.80 2014-08-31 11:51:23.000 243 21154.94 20.73 42841.48 47779.80 2014-08-31 11:51:24.000 243 21154.95 20.77 42841.50 47779.81 2014-08-31 11:51:25.000 243 21154.98 20.77 42841.49 47779.79 2014-08-31 11:51:26.000 243 21154.96 20.81 42841.48 47779.81 2014-08-31 11:51:27.000 243 21155.03 20.84 42841.49 47779.80 2014-08-31 11:51:28.000 243 21155.06 20.84 42841.44 47779.80 2014-08-31 11:51:29.000 243 21155.08 20.85 42841.45 47779.85 2014-08-31 11:51:30.000 243 21155.11 20.87 42841.44 47779.83 2014-08-31 11:51:31.000 243 21155.18 20.87 42841.46 47779.83 2014-08-31 11:51:32.000 243 21155.21 20.87 42841.46 47779.85 2014-08-31 11:51:33.000 243 21155.25 20.86 42841.47 47779.88 2014-08-31 11:51:34.000 243 21155.30 20.89 42841.45 47779.86 2014-08-31 11:51:35.000 243 21155.35 20.84 42841.47 47779.89 2014-08-31 11:51:36.000 243 21155.42 20.78 42841.45 47779.93 2014-08-31 11:51:37.000 243 21155.48 20.73 42841.48 47779.92 2014-08-31 11:51:38.000 243 21155.51 20.66 42841.44 47779.92 2014-08-31 11:51:39.000 243 21155.58 20.62 42841.42 47779.95 2014-08-31 11:51:40.000 243 21155.64 20.59 42841.42 47780.00 2014-08-31 11:51:41.000 243 21155.68 20.56 42841.40 47780.03 2014-08-31 11:51:42.000 243 21155.76 20.52 42841.38 47780.02 2014-08-31 11:51:43.000 243 21155.83 20.49 42841.41 47780.06 2014-08-31 11:51:44.000 243 21155.87 20.45 42841.41 47780.08 2014-08-31 11:51:45.000 243 21155.89 20.40 42841.40 47780.10 2014-08-31 11:51:46.000 243 21155.94 20.37 42841.41 47780.13 2014-08-31 11:51:47.000 243 21155.96 20.35 42841.40 47780.14 2014-08-31 11:51:48.000 243 21155.97 20.31 42841.43 47780.12 2014-08-31 11:51:49.000 243 21155.97 20.26 42841.43 47780.15 2014-08-31 11:51:50.000 243 21155.91 20.23 42841.43 47780.13 2014-08-31 11:51:51.000 243 21155.85 20.20 42841.44 47780.13 2014-08-31 11:51:52.000 243 21155.77 20.21 42841.46 47780.11 2014-08-31 11:51:53.000 243 21155.68 20.24 42841.41 47780.10 2014-08-31 11:51:54.000 243 21155.61 20.26 42841.40 47780.02 2014-08-31 11:51:55.000 243 21155.54 20.31 42841.36 47779.98 2014-08-31 11:51:56.000 243 21155.50 20.33 42841.37 47779.91 2014-08-31 11:51:57.000 243 21155.48 20.31 42841.36 47779.88 2014-08-31 11:51:58.000 243 21155.53 20.28 42841.36 47779.88 2014-08-31 11:51:59.000 243 21155.54 20.25 42841.34 47779.89 2014-08-31 11:52:00.000 243 21155.54 20.22 42841.31 47779.87 2014-08-31 11:52:01.000 243 21155.57 20.23 42841.33 47779.88 2014-08-31 11:52:02.000 243 21155.56 20.20 42841.35 47779.89 2014-08-31 11:52:03.000 243 21155.56 20.20 42841.33 47779.86 2014-08-31 11:52:04.000 243 21155.63 20.22 42841.34 47779.89 2014-08-31 11:52:05.000 243 21155.61 20.22 42841.30 47779.89 2014-08-31 11:52:06.000 243 21155.62 20.18 42841.32 47779.91 2014-08-31 11:52:07.000 243 21155.67 20.17 42841.32 47779.91 2014-08-31 11:52:08.000 243 21155.64 20.15 42841.31 47779.87 2014-08-31 11:52:09.000 243 21155.63 20.14 42841.30 47779.87 2014-08-31 11:52:10.000 243 21155.59 20.15 42841.30 47779.86 2014-08-31 11:52:11.000 243 21155.53 20.13 42841.31 47779.86 2014-08-31 11:52:12.000 243 21155.46 20.12 42841.28 47779.84 2014-08-31 11:52:13.000 243 21155.40 20.12 42841.30 47779.81 2014-08-31 11:52:14.000 243 21155.34 20.13 42841.31 47779.80 2014-08-31 11:52:15.000 243 21155.21 20.12 42841.32 47779.73 2014-08-31 11:52:16.000 243 21155.13 20.16 42841.31 47779.70 2014-08-31 11:52:17.000 243 21155.05 20.21 42841.29 47779.66 2014-08-31 11:52:18.000 243 21154.98 20.25 42841.29 47779.63 2014-08-31 11:52:19.000 243 21154.92 20.29 42841.28 47779.57 2014-08-31 11:52:20.000 243 21154.85 20.30 42841.27 47779.55 2014-08-31 11:52:21.000 243 21154.79 20.33 42841.24 47779.49 2014-08-31 11:52:22.000 243 21154.76 20.37 42841.24 47779.48 2014-08-31 11:52:23.000 243 21154.71 20.41 42841.23 47779.43 2014-08-31 11:52:24.000 243 21154.67 20.46 42841.20 47779.42 2014-08-31 11:52:25.000 243 21154.67 20.49 42841.17 47779.38 2014-08-31 11:52:26.000 243 21154.70 20.48 42841.15 47779.38 2014-08-31 11:52:27.000 243 21154.72 20.45 42841.12 47779.32 2014-08-31 11:52:28.000 243 21154.77 20.45 42841.13 47779.35 2014-08-31 11:52:29.000 243 21154.78 20.41 42841.14 47779.33 2014-08-31 11:52:30.000 243 21154.79 20.35 42841.15 47779.35 2014-08-31 11:52:31.000 243 21154.78 20.36 42841.17 47779.39 2014-08-31 11:52:32.000 243 21154.73 20.37 42841.18 47779.38 2014-08-31 11:52:33.000 243 21154.72 20.36 42841.16 47779.35 2014-08-31 11:52:34.000 243 21154.69 20.36 42841.12 47779.35 2014-08-31 11:52:35.000 243 21154.64 20.35 42841.11 47779.30 2014-08-31 11:52:36.000 243 21154.56 20.37 42841.11 47779.28 2014-08-31 11:52:37.000 243 21154.50 20.37 42841.09 47779.24 2014-08-31 11:52:38.000 243 21154.41 20.42 42841.09 47779.22 2014-08-31 11:52:39.000 243 21154.29 20.44 42841.11 47779.14 2014-08-31 11:52:40.000 243 21154.19 20.48 42841.08 47779.11 2014-08-31 11:52:41.000 243 21154.06 20.54 42841.03 47779.04 2014-08-31 11:52:42.000 243 21153.98 20.57 42841.02 47778.95 2014-08-31 11:52:43.000 243 21153.95 20.54 42841.03 47778.94 2014-08-31 11:52:44.000 243 21153.90 20.49 42841.09 47778.92 2014-08-31 11:52:45.000 243 21153.83 20.45 42841.15 47778.91 2014-08-31 11:52:46.000 243 21153.79 20.47 42841.20 47778.95 2014-08-31 11:52:47.000 243 21153.77 20.50 42841.23 47778.97 2014-08-31 11:52:48.000 243 21153.74 20.51 42841.27 47778.97 2014-08-31 11:52:49.000 243 21153.73 20.52 42841.25 47778.98 2014-08-31 11:52:50.000 243 21153.71 20.57 42841.24 47778.98 2014-08-31 11:52:51.000 243 21153.72 20.57 42841.23 47778.97 2014-08-31 11:52:52.000 243 21153.75 20.59 42841.25 47778.98 2014-08-31 11:52:53.000 243 21153.78 20.60 42841.22 47779.01 2014-08-31 11:52:54.000 243 21153.77 20.60 42841.23 47779.01 2014-08-31 11:52:55.000 243 21153.83 20.58 42841.21 47778.99 2014-08-31 11:52:56.000 243 21153.88 20.56 42841.21 47779.03 2014-08-31 11:52:57.000 243 21153.92 20.51 42841.21 47779.05 2014-08-31 11:52:58.000 243 21153.96 20.45 42841.20 47779.03 2014-08-31 11:52:59.000 243 21153.97 20.40 42841.21 47779.07 2014-08-31 11:53:00.000 243 21153.98 20.36 42841.23 47779.10 2014-08-31 11:53:01.000 243 21153.99 20.33 42841.25 47779.09 2014-08-31 11:53:02.000 243 21153.96 20.31 42841.25 47779.10 2014-08-31 11:53:03.000 243 21153.95 20.29 42841.24 47779.11 2014-08-31 11:53:04.000 243 21153.89 20.30 42841.29 47779.10 2014-08-31 11:53:05.000 243 21153.83 20.35 42841.28 47779.07 2014-08-31 11:53:06.000 243 21153.80 20.36 42841.26 47779.07 2014-08-31 11:53:07.000 243 21153.75 20.37 42841.26 47779.04 2014-08-31 11:53:08.000 243 21153.71 20.40 42841.28 47779.03 2014-08-31 11:53:09.000 243 21153.65 20.45 42841.30 47779.01 2014-08-31 11:53:10.000 243 21153.63 20.44 42841.32 47779.01 2014-08-31 11:53:11.000 243 21153.62 20.47 42841.31 47778.98 2014-08-31 11:53:12.000 243 21153.57 20.49 42841.31 47778.99 2014-08-31 11:53:13.000 243 21153.56 20.51 42841.33 47779.01 2014-08-31 11:53:14.000 243 21153.56 20.53 42841.33 47778.98 2014-08-31 11:53:15.000 243 21153.64 20.53 42841.31 47779.01 2014-08-31 11:53:16.000 243 21153.70 20.54 42841.32 47779.03 2014-08-31 11:53:17.000 243 21153.75 20.54 42841.33 47779.05 2014-08-31 11:53:18.000 243 21153.79 20.55 42841.32 47779.08 2014-08-31 11:53:19.000 243 21153.84 20.58 42841.31 47779.11 2014-08-31 11:53:20.000 243 21153.89 20.59 42841.29 47779.11 2014-08-31 11:53:21.000 243 21153.96 20.59 42841.29 47779.10 2014-08-31 11:53:22.000 243 21153.98 20.57 42841.28 47779.12 2014-08-31 11:53:23.000 243 21154.02 20.56 42841.27 47779.14 2014-08-31 11:53:24.000 243 21154.03 20.56 42841.25 47779.17 2014-08-31 11:53:25.000 243 21154.02 20.60 42841.26 47779.17 2014-08-31 11:53:26.000 243 21154.00 20.64 42841.23 47779.16 2014-08-31 11:53:27.000 243 21154.01 20.68 42841.22 47779.11 2014-08-31 11:53:28.000 243 21153.99 20.75 42841.18 47779.10 2014-08-31 11:53:29.000 243 21153.94 20.85 42841.12 47779.06 2014-08-31 11:53:30.000 243 21153.92 20.89 42841.11 47779.01 2014-08-31 11:53:31.000 243 21153.89 20.94 42841.10 47779.00 2014-08-31 11:53:32.000 243 21153.89 21.01 42841.09 47778.96 2014-08-31 11:53:33.000 243 21153.88 21.06 42841.07 47778.93 2014-08-31 11:53:34.000 243 21153.84 21.15 42841.01 47778.90 2014-08-31 11:53:35.000 243 21153.85 21.23 42840.99 47778.85 2014-08-31 11:53:36.000 243 21153.83 21.27 42840.99 47778.84 2014-08-31 11:53:37.000 243 21153.81 21.30 42840.94 47778.78 2014-08-31 11:53:38.000 243 21153.80 21.39 42840.89 47778.78 2014-08-31 11:53:39.000 243 21153.78 21.47 42840.87 47778.72 2014-08-31 11:53:40.000 243 21153.74 21.52 42840.84 47778.68 2014-08-31 11:53:41.000 243 21153.67 21.56 42840.82 47778.64 2014-08-31 11:53:42.000 243 21153.61 21.59 42840.82 47778.61 2014-08-31 11:53:43.000 243 21153.55 21.62 42840.83 47778.57 2014-08-31 11:53:44.000 243 21153.50 21.69 42840.83 47778.53 2014-08-31 11:53:45.000 243 21153.41 21.76 42840.81 47778.51 2014-08-31 11:53:46.000 243 21153.36 21.79 42840.79 47778.48 2014-08-31 11:53:47.000 243 21153.26 21.82 42840.79 47778.44 2014-08-31 11:53:48.000 243 21153.21 21.89 42840.79 47778.42 2014-08-31 11:53:49.000 243 21153.13 21.97 42840.75 47778.39 2014-08-31 11:53:50.000 243 21153.10 22.06 42840.78 47778.36 2014-08-31 11:53:51.000 243 21153.15 22.12 42840.77 47778.33 2014-08-31 11:53:52.000 243 21153.14 22.18 42840.79 47778.34 2014-08-31 11:53:53.000 243 21153.20 22.22 42840.78 47778.32 2014-08-31 11:53:54.000 243 21153.26 22.26 42840.76 47778.36 2014-08-31 11:53:55.000 243 21153.37 22.28 42840.75 47778.38 2014-08-31 11:53:56.000 243 21153.45 22.31 42840.73 47778.40 2014-08-31 11:53:57.000 243 21153.53 22.33 42840.74 47778.44 2014-08-31 11:53:58.000 243 21153.66 22.34 42840.74 47778.49 2014-08-31 11:53:59.000 243 21153.76 22.35 42840.75 47778.52 2014-08-31 11:54:00.000 243 21153.86 22.29 42840.74 47778.54 2014-08-31 11:54:01.000 243 21153.95 22.18 42840.82 47778.65 2014-08-31 11:54:02.000 243 21154.01 22.10 42840.89 47778.71 2014-08-31 11:54:03.000 243 21154.03 22.09 42840.90 47778.79 2014-08-31 11:54:04.000 243 21154.05 22.07 42840.89 47778.84 2014-08-31 11:54:05.000 243 21154.06 22.04 42840.96 47778.89 2014-08-31 11:54:06.000 243 21154.04 22.02 42840.99 47778.91 2014-08-31 11:54:07.000 243 21154.01 22.01 42840.98 47778.90 2014-08-31 11:54:08.000 243 21154.00 21.97 42840.99 47778.91 2014-08-31 11:54:09.000 243 21153.94 21.97 42840.99 47778.91 2014-08-31 11:54:10.000 243 21153.87 21.99 42841.00 47778.86 2014-08-31 11:54:11.000 243 21153.83 22.00 42841.02 47778.86 2014-08-31 11:54:12.000 243 21153.79 21.99 42841.00 47778.82 2014-08-31 11:54:13.000 243 21153.75 21.98 42840.99 47778.82 2014-08-31 11:54:14.000 243 21153.75 22.01 42840.99 47778.79 2014-08-31 11:54:15.000 243 21153.67 22.05 42840.98 47778.78 2014-08-31 11:54:16.000 243 21153.63 22.08 42840.99 47778.75 2014-08-31 11:54:17.000 243 21153.61 22.11 42841.00 47778.75 2014-08-31 11:54:18.000 243 21153.60 22.17 42840.97 47778.69 2014-08-31 11:54:19.000 243 21153.58 22.19 42840.94 47778.67 2014-08-31 11:54:20.000 243 21153.54 22.24 42840.90 47778.63 2014-08-31 11:54:21.000 243 21153.53 22.31 42840.88 47778.61 2014-08-31 11:54:22.000 243 21153.48 22.37 42840.84 47778.58 2014-08-31 11:54:23.000 243 21153.45 22.42 42840.84 47778.56 2014-08-31 11:54:24.000 243 21153.40 22.46 42840.87 47778.51 2014-08-31 11:54:25.000 243 21153.35 22.48 42840.83 47778.49 2014-08-31 11:54:26.000 243 21153.31 22.48 42840.79 47778.47 2014-08-31 11:54:27.000 243 21153.22 22.49 42840.83 47778.44 2014-08-31 11:54:28.000 243 21153.19 22.52 42840.81 47778.46 2014-08-31 11:54:29.000 243 21153.18 22.54 42840.82 47778.46 2014-08-31 11:54:30.000 243 21153.12 22.53 42840.82 47778.41 2014-08-31 11:54:31.000 243 21153.06 22.55 42840.85 47778.40 2014-08-31 11:54:32.000 243 21153.05 22.57 42840.86 47778.40 2014-08-31 11:54:33.000 243 21153.00 22.57 42840.85 47778.37 2014-08-31 11:54:34.000 243 21153.00 22.57 42840.81 47778.38 2014-08-31 11:54:35.000 243 21153.01 22.58 42840.77 47778.36 2014-08-31 11:54:36.000 243 21153.03 22.63 42840.76 47778.32 2014-08-31 11:54:37.000 243 21153.06 22.62 42840.75 47778.32 2014-08-31 11:54:38.000 243 21153.09 22.61 42840.75 47778.32 2014-08-31 11:54:39.000 243 21153.14 22.63 42840.72 47778.32 2014-08-31 11:54:40.000 243 21153.22 22.69 42840.70 47778.33 2014-08-31 11:54:41.000 243 21153.28 22.72 42840.66 47778.33 2014-08-31 11:54:42.000 243 21153.35 22.74 42840.64 47778.35 2014-08-31 11:54:43.000 243 21153.47 22.73 42840.58 47778.34 2014-08-31 11:54:44.000 243 21153.58 22.72 42840.56 47778.37 2014-08-31 11:54:45.000 243 21153.73 22.70 42840.57 47778.42 2014-08-31 11:54:46.000 243 21153.91 22.68 42840.56 47778.50 2014-08-31 11:54:47.000 243 21154.04 22.66 42840.53 47778.52 2014-08-31 11:54:48.000 243 21154.15 22.62 42840.56 47778.58 2014-08-31 11:54:49.000 243 21154.24 22.56 42840.55 47778.61 2014-08-31 11:54:50.000 243 21154.29 22.49 42840.58 47778.67 2014-08-31 11:54:51.000 243 21154.35 22.42 42840.61 47778.71 2014-08-31 11:54:52.000 243 21154.45 22.34 42840.62 47778.75 2014-08-31 11:54:53.000 243 21154.47 22.30 42840.64 47778.78 2014-08-31 11:54:54.000 243 21154.48 22.29 42840.66 47778.81 2014-08-31 11:54:55.000 243 21154.50 22.26 42840.64 47778.84 2014-08-31 11:54:56.000 243 21154.51 22.22 42840.65 47778.85 2014-08-31 11:54:57.000 243 21154.50 22.21 42840.67 47778.86 2014-08-31 11:54:58.000 243 21154.50 22.19 42840.68 47778.88 2014-08-31 11:54:59.000 243 21154.48 22.18 42840.63 47778.86 2014-08-31 11:55:00.000 243 21154.47 22.16 42840.63 47778.88 2014-08-31 11:55:01.000 243 21154.46 22.14 42840.64 47778.88 2014-08-31 11:55:02.000 243 21154.47 22.11 42840.65 47778.86 2014-08-31 11:55:03.000 243 21154.48 22.05 42840.65 47778.87 2014-08-31 11:55:04.000 243 21154.49 22.00 42840.64 47778.86 2014-08-31 11:55:05.000 243 21154.48 22.00 42840.65 47778.87 2014-08-31 11:55:06.000 243 21154.47 21.99 42840.66 47778.89 2014-08-31 11:55:07.000 243 21154.46 21.98 42840.67 47778.88 2014-08-31 11:55:08.000 243 21154.47 22.01 42840.66 47778.88 2014-08-31 11:55:09.000 243 21154.46 22.06 42840.63 47778.88 2014-08-31 11:55:10.000 243 21154.44 22.12 42840.64 47778.84 2014-08-31 11:55:11.000 243 21154.42 22.15 42840.63 47778.83 2014-08-31 11:55:12.000 243 21154.41 22.22 42840.57 47778.81 2014-08-31 11:55:13.000 243 21154.41 22.28 42840.59 47778.82 2014-08-31 11:55:14.000 243 21154.40 22.31 42840.59 47778.79 2014-08-31 11:55:15.000 243 21154.41 22.37 42840.56 47778.78 2014-08-31 11:55:16.000 243 21154.44 22.39 42840.55 47778.78 2014-08-31 11:55:17.000 243 21154.45 22.38 42840.58 47778.78 2014-08-31 11:55:18.000 243 21154.50 22.40 42840.57 47778.80 2014-08-31 11:55:19.000 243 21154.57 22.41 42840.58 47778.80 2014-08-31 11:55:20.000 243 21154.66 22.35 42840.58 47778.83 2014-08-31 11:55:21.000 243 21154.75 22.31 42840.54 47778.85 2014-08-31 11:55:22.000 243 21154.88 22.24 42840.50 47778.87 2014-08-31 11:55:23.000 243 21155.04 22.16 42840.51 47778.92 2014-08-31 11:55:24.000 243 21155.18 22.09 42840.52 47779.00 2014-08-31 11:55:25.000 243 21155.32 22.04 42840.51 47779.05 2014-08-31 11:55:26.000 243 21155.46 21.95 42840.49 47779.09 2014-08-31 11:55:27.000 243 21155.61 21.92 42840.52 47779.17 2014-08-31 11:55:28.000 243 21155.76 21.89 42840.49 47779.25 2014-08-31 11:55:29.000 243 21155.87 21.87 42840.46 47779.29 2014-08-31 11:55:30.000 243 21155.99 21.85 42840.48 47779.36 2014-08-31 11:55:31.000 243 21156.09 21.82 42840.51 47779.40 2014-08-31 11:55:32.000 243 21156.14 21.78 42840.53 47779.45 2014-08-31 11:55:33.000 243 21156.21 21.76 42840.54 47779.50 2014-08-31 11:55:34.000 243 21156.24 21.71 42840.57 47779.54 2014-08-31 11:55:35.000 243 21156.28 21.70 42840.56 47779.54 2014-08-31 11:55:36.000 243 21156.33 21.68 42840.57 47779.58 2014-08-31 11:55:37.000 243 21156.38 21.68 42840.58 47779.62 2014-08-31 11:55:38.000 243 21156.46 21.63 42840.61 47779.67 2014-08-31 11:55:39.000 243 21156.50 21.60 42840.63 47779.70 2014-08-31 11:55:40.000 243 21156.54 21.53 42840.61 47779.72 2014-08-31 11:55:41.000 243 21156.62 21.49 42840.61 47779.79 2014-08-31 11:55:42.000 243 21156.72 21.44 42840.64 47779.81 2014-08-31 11:55:43.000 243 21156.82 21.39 42840.61 47779.87 2014-08-31 11:55:44.000 243 21156.95 21.34 42840.62 47779.93 2014-08-31 11:55:45.000 243 21157.07 21.31 42840.61 47779.97 2014-08-31 11:55:46.000 243 21157.21 21.27 42840.64 47780.02 2014-08-31 11:55:47.000 243 21157.30 21.24 42840.66 47780.10 2014-08-31 11:55:48.000 243 21157.42 21.20 42840.67 47780.12 2014-08-31 11:55:49.000 243 21157.51 21.17 42840.66 47780.18 2014-08-31 11:55:50.000 243 21157.54 21.11 42840.65 47780.23 2014-08-31 11:55:51.000 243 21157.57 21.10 42840.66 47780.24 2014-08-31 11:55:52.000 243 21157.59 21.07 42840.66 47780.26 2014-08-31 11:55:53.000 243 21157.61 21.10 42840.67 47780.27 2014-08-31 11:55:54.000 243 21157.56 21.12 42840.67 47780.27 2014-08-31 11:55:55.000 243 21157.54 21.14 42840.64 47780.22 2014-08-31 11:55:56.000 243 21157.53 21.15 42840.61 47780.22 2014-08-31 11:55:57.000 243 21157.50 21.17 42840.61 47780.21 2014-08-31 11:55:58.000 243 21157.49 21.19 42840.61 47780.20 2014-08-31 11:55:59.000 243 21157.48 21.17 42840.61 47780.18 2014-08-31 11:56:00.000 243 21157.52 21.16 42840.62 47780.18 2014-08-31 11:56:01.000 243 21157.55 21.13 42840.60 47780.19 2014-08-31 11:56:02.000 243 21157.59 21.13 42840.60 47780.19 2014-08-31 11:56:03.000 243 21157.69 21.10 42840.55 47780.21 2014-08-31 11:56:04.000 243 21157.82 21.05 42840.56 47780.23 2014-08-31 11:56:05.000 243 21157.94 20.98 42840.55 47780.26 2014-08-31 11:56:06.000 243 21158.06 20.84 42840.57 47780.29 2014-08-31 11:56:07.000 243 21158.21 20.71 42840.59 47780.38 2014-08-31 11:56:08.000 243 21158.33 20.56 42840.61 47780.42 2014-08-31 11:56:09.000 243 21158.46 20.45 42840.61 47780.52 2014-08-31 11:56:10.000 243 21158.58 20.38 42840.64 47780.58 2014-08-31 11:56:11.000 243 21158.64 20.31 42840.66 47780.65 2014-08-31 11:56:12.000 243 21158.68 20.28 42840.70 47780.71 2014-08-31 11:56:13.000 243 21158.71 20.26 42840.70 47780.75 2014-08-31 11:56:14.000 243 21158.73 20.25 42840.72 47780.78 2014-08-31 11:56:15.000 243 21158.70 20.27 42840.77 47780.80 2014-08-31 11:56:16.000 243 21158.62 20.31 42840.77 47780.81 2014-08-31 11:56:17.000 243 21158.60 20.32 42840.76 47780.79 2014-08-31 11:56:18.000 243 21158.54 20.37 42840.76 47780.79 2014-08-31 11:56:19.000 243 21158.48 20.40 42840.79 47780.76 2014-08-31 11:56:20.000 243 21158.42 20.44 42840.80 47780.76 2014-08-31 11:56:21.000 243 21158.38 20.46 42840.81 47780.75 2014-08-31 11:56:22.000 243 21158.40 20.47 42840.81 47780.73 2014-08-31 11:56:23.000 243 21158.46 20.47 42840.81 47780.73 2014-08-31 11:56:24.000 243 21158.48 20.46 42840.79 47780.75 2014-08-31 11:56:25.000 243 21158.56 20.45 42840.79 47780.77 2014-08-31 11:56:26.000 243 21158.68 20.41 42840.79 47780.79 2014-08-31 11:56:27.000 243 21158.80 20.38 42840.79 47780.87 2014-08-31 11:56:28.000 243 21158.92 20.36 42840.82 47780.92 2014-08-31 11:56:29.000 243 21159.00 20.35 42840.77 47780.96 2014-08-31 11:56:30.000 243 21159.13 20.34 42840.76 47781.00 2014-08-31 11:56:31.000 243 21159.22 20.33 42840.74 47781.03 2014-08-31 11:56:32.000 243 21159.32 20.31 42840.75 47781.06 2014-08-31 11:56:33.000 243 21159.42 20.32 42840.72 47781.09 2014-08-31 11:56:34.000 243 21159.44 20.36 42840.68 47781.11 2014-08-31 11:56:35.000 243 21159.42 20.37 42840.64 47781.10 2014-08-31 11:56:36.000 243 21159.34 20.36 42840.66 47781.08 2014-08-31 11:56:37.000 243 21159.26 20.35 42840.66 47781.05 2014-08-31 11:56:38.000 243 21159.16 20.37 42840.65 47781.01 2014-08-31 11:56:39.000 243 21159.07 20.36 42840.68 47780.95 2014-08-31 11:56:40.000 243 21159.01 20.35 42840.67 47780.90 2014-08-31 11:56:41.000 243 21158.91 20.32 42840.66 47780.88 2014-08-31 11:56:42.000 243 21158.88 20.28 42840.65 47780.86 2014-08-31 11:56:43.000 243 21158.95 20.20 42840.61 47780.81 2014-08-31 11:56:44.000 243 21159.03 20.16 42840.60 47780.82 2014-08-31 11:56:45.000 243 21159.13 20.08 42840.60 47780.85 2014-08-31 11:56:46.000 243 21159.27 20.01 42840.61 47780.88 2014-08-31 11:56:47.000 243 21159.37 19.93 42840.59 47780.93 2014-08-31 11:56:48.000 243 21159.50 19.87 42840.57 47780.98 2014-08-31 11:56:49.000 243 21159.72 19.82 42840.58 47781.03 2014-08-31 11:56:50.000 243 21159.91 19.79 42840.57 47781.11 2014-08-31 11:56:51.000 243 21160.10 19.76 42840.55 47781.22 2014-08-31 11:56:52.000 243 21160.24 19.75 42840.55 47781.28 2014-08-31 11:56:53.000 243 21160.42 19.72 42840.55 47781.36 2014-08-31 11:56:54.000 243 21160.55 19.72 42840.52 47781.43 2014-08-31 11:56:55.000 243 21160.62 19.74 42840.53 47781.47 2014-08-31 11:56:56.000 243 21160.66 19.75 42840.55 47781.51 2014-08-31 11:56:57.000 243 21160.68 19.76 42840.54 47781.54 2014-08-31 11:56:58.000 243 21160.69 19.75 42840.53 47781.56 2014-08-31 11:56:59.000 243 21160.69 19.75 42840.55 47781.56 2014-08-31 11:57:00.000 243 21160.65 19.72 42840.54 47781.56 2014-08-31 11:57:01.000 243 21160.62 19.68 42840.58 47781.55 2014-08-31 11:57:02.000 243 21160.57 19.66 42840.62 47781.55 2014-08-31 11:57:03.000 243 21160.54 19.60 42840.61 47781.54 2014-08-31 11:57:04.000 243 21160.53 19.58 42840.59 47781.51 2014-08-31 11:57:05.000 243 21160.56 19.49 42840.54 47781.50 2014-08-31 11:57:06.000 243 21160.58 19.43 42840.53 47781.48 2014-08-31 11:57:07.000 243 21160.62 19.40 42840.58 47781.51 2014-08-31 11:57:08.000 243 21160.65 19.34 42840.56 47781.51 2014-08-31 11:57:09.000 243 21160.72 19.31 42840.51 47781.54 2014-08-31 11:57:10.000 243 21160.80 19.27 42840.49 47781.56 2014-08-31 11:57:11.000 243 21160.90 19.25 42840.51 47781.56 2014-08-31 11:57:12.000 243 21160.93 19.23 42840.50 47781.60 2014-08-31 11:57:13.000 243 21160.97 19.27 42840.46 47781.61 2014-08-31 11:57:14.000 243 21161.00 19.26 42840.45 47781.60 2014-08-31 11:57:15.000 243 21160.98 19.25 42840.42 47781.57 2014-08-31 11:57:16.000 243 21160.91 19.24 42840.41 47781.54 2014-08-31 11:57:17.000 243 21160.84 19.27 42840.38 47781.52 2014-08-31 11:57:18.000 243 21160.77 19.28 42840.42 47781.47 2014-08-31 11:57:19.000 243 21160.67 19.32 42840.41 47781.42 2014-08-31 11:57:20.000 243 21160.60 19.30 42840.42 47781.38 2014-08-31 11:57:21.000 243 21160.48 19.31 42840.41 47781.35 2014-08-31 11:57:22.000 243 21160.42 19.33 42840.40 47781.30 2014-08-31 11:57:23.000 243 21160.39 19.35 42840.35 47781.24 2014-08-31 11:57:24.000 243 21160.34 19.39 42840.37 47781.23 2014-08-31 11:57:25.000 243 21160.32 19.42 42840.34 47781.20 2014-08-31 11:57:26.000 243 21160.32 19.42 42840.34 47781.18 2014-08-31 11:57:27.000 243 21160.32 19.41 42840.31 47781.14 2014-08-31 11:57:28.000 243 21160.35 19.39 42840.30 47781.15 2014-08-31 11:57:29.000 243 21160.39 19.38 42840.28 47781.16 2014-08-31 11:57:30.000 243 21160.46 19.41 42840.28 47781.19 2014-08-31 11:57:31.000 243 21160.49 19.44 42840.26 47781.23 2014-08-31 11:57:32.000 243 21160.52 19.46 42840.26 47781.23 2014-08-31 11:57:33.000 243 21160.60 19.44 42840.27 47781.25 2014-08-31 11:57:34.000 243 21160.65 19.40 42840.26 47781.28 2014-08-31 11:57:35.000 243 21160.66 19.44 42840.26 47781.30 2014-08-31 11:57:36.000 243 21160.71 19.47 42840.27 47781.30 2014-08-31 11:57:37.000 243 21160.73 19.51 42840.26 47781.28 2014-08-31 11:57:38.000 243 21160.74 19.47 42840.23 47781.29 2014-08-31 11:57:39.000 243 21160.74 19.42 42840.21 47781.27 2014-08-31 11:57:40.000 243 21160.77 19.38 42840.20 47781.27 2014-08-31 11:57:41.000 243 21160.79 19.36 42840.22 47781.30 2014-08-31 11:57:42.000 243 21160.82 19.34 42840.22 47781.29 2014-08-31 11:57:43.000 243 21160.85 19.31 42840.24 47781.30 2014-08-31 11:57:44.000 243 21160.88 19.26 42840.25 47781.35 2014-08-31 11:57:45.000 243 21160.87 19.20 42840.26 47781.33 2014-08-31 11:57:46.000 243 21160.89 19.13 42840.22 47781.36 2014-08-31 11:57:47.000 243 21160.92 19.13 42840.24 47781.39 2014-08-31 11:57:48.000 243 21160.96 19.14 42840.24 47781.37 2014-08-31 11:57:49.000 243 21160.98 19.16 42840.23 47781.39 2014-08-31 11:57:50.000 243 21161.00 19.12 42840.17 47781.40 2014-08-31 11:57:51.000 243 21161.06 19.07 42840.15 47781.38 2014-08-31 11:57:52.000 243 21161.11 19.09 42840.17 47781.38 2014-08-31 11:57:53.000 243 21161.10 19.09 42840.16 47781.38 2014-08-31 11:57:54.000 243 21161.10 19.05 42840.16 47781.36 2014-08-31 11:57:55.000 243 21161.09 18.99 42840.18 47781.40 2014-08-31 11:57:56.000 243 21161.06 18.97 42840.21 47781.38 2014-08-31 11:57:57.000 243 21161.07 18.92 42840.22 47781.42 2014-08-31 11:57:58.000 243 21161.04 18.91 42840.23 47781.42 2014-08-31 11:57:59.000 243 21161.02 18.88 42840.26 47781.43 2014-08-31 11:58:00.000 243 21160.99 18.85 42840.29 47781.43 2014-08-31 11:58:01.000 243 21160.97 18.82 42840.33 47781.43 2014-08-31 11:58:02.000 243 21160.94 18.79 42840.30 47781.43 2014-08-31 11:58:03.000 243 21160.95 18.78 42840.27 47781.44 2014-08-31 11:58:04.000 243 21160.95 18.77 42840.29 47781.45 2014-08-31 11:58:05.000 243 21160.99 18.75 42840.29 47781.41 2014-08-31 11:58:06.000 243 21161.03 18.76 42840.32 47781.43 2014-08-31 11:58:07.000 243 21161.08 18.75 42840.28 47781.46 2014-08-31 11:58:08.000 243 21161.13 18.75 42840.25 47781.47 2014-08-31 11:58:09.000 243 21161.20 18.73 42840.27 47781.48 2014-08-31 11:58:10.000 243 21161.27 18.72 42840.26 47781.51 2014-08-31 11:58:11.000 243 21161.31 18.72 42840.24 47781.52 2014-08-31 11:58:12.000 243 21161.38 18.71 42840.25 47781.55 2014-08-31 11:58:13.000 243 21161.44 18.70 42840.23 47781.56 2014-08-31 11:58:14.000 243 21161.49 18.67 42840.22 47781.56 2014-08-31 11:58:15.000 243 21161.51 18.66 42840.23 47781.63 2014-08-31 11:58:16.000 243 21161.55 18.64 42840.20 47781.64 2014-08-31 11:58:17.000 243 21161.58 18.58 42840.25 47781.68 2014-08-31 11:58:18.000 243 21161.59 18.57 42840.28 47781.69 2014-08-31 11:58:19.000 243 21161.63 18.53 42840.26 47781.71 2014-08-31 11:58:20.000 243 21161.63 18.51 42840.26 47781.72 2014-08-31 11:58:21.000 243 21161.63 18.48 42840.26 47781.75 2014-08-31 11:58:22.000 243 21161.65 18.45 42840.26 47781.72 2014-08-31 11:58:23.000 243 21161.70 18.39 42840.31 47781.74 2014-08-31 11:58:24.000 243 21161.70 18.38 42840.31 47781.77 2014-08-31 11:58:25.000 243 21161.72 18.35 42840.30 47781.77 2014-08-31 11:58:26.000 243 21161.70 18.32 42840.31 47781.76 2014-08-31 11:58:27.000 243 21161.69 18.32 42840.29 47781.79 2014-08-31 11:58:28.000 243 21161.69 18.34 42840.30 47781.76 2014-08-31 11:58:29.000 243 21161.68 18.34 42840.29 47781.77 2014-08-31 11:58:30.000 243 21161.64 18.34 42840.33 47781.77 2014-08-31 11:58:31.000 243 21161.64 18.33 42840.30 47781.76 2014-08-31 11:58:32.000 243 21161.64 18.37 42840.31 47781.78 2014-08-31 11:58:33.000 243 21161.63 18.41 42840.32 47781.78 2014-08-31 11:58:34.000 243 21161.60 18.44 42840.31 47781.74 2014-08-31 11:58:35.000 243 21161.61 18.45 42840.27 47781.74 2014-08-31 11:58:36.000 243 21161.59 18.45 42840.28 47781.74 2014-08-31 11:58:37.000 243 21161.55 18.45 42840.32 47781.75 2014-08-31 11:58:38.000 243 21161.52 18.42 42840.33 47781.72 2014-08-31 11:58:39.000 243 21161.54 18.41 42840.35 47781.75 2014-08-31 11:58:40.000 243 21161.54 18.38 42840.34 47781.75 2014-08-31 11:58:41.000 243 21161.56 18.35 42840.34 47781.77 2014-08-31 11:58:42.000 243 21161.55 18.36 42840.36 47781.78 2014-08-31 11:58:43.000 243 21161.58 18.34 42840.38 47781.81 2014-08-31 11:58:44.000 243 21161.61 18.34 42840.37 47781.80 2014-08-31 11:58:45.000 243 21161.60 18.37 42840.37 47781.82 2014-08-31 11:58:46.000 243 21161.64 18.39 42840.39 47781.83 2014-08-31 11:58:47.000 243 21161.69 18.38 42840.39 47781.84 2014-08-31 11:58:48.000 243 21161.73 18.38 42840.38 47781.86 2014-08-31 11:58:49.000 243 21161.77 18.39 42840.39 47781.87 2014-08-31 11:58:50.000 243 21161.86 18.40 42840.41 47781.91 2014-08-31 11:58:51.000 243 21161.88 18.44 42840.38 47781.96 2014-08-31 11:58:52.000 243 21161.92 18.47 42840.39 47781.97 2014-08-31 11:58:53.000 243 21161.97 18.50 42840.39 47781.99 2014-08-31 11:58:54.000 243 21162.01 18.48 42840.37 47782.02 2014-08-31 11:58:55.000 243 21161.99 18.49 42840.37 47782.00 2014-08-31 11:58:56.000 243 21162.01 18.45 42840.37 47782.01 2014-08-31 11:58:57.000 243 21162.04 18.45 42840.36 47781.97 2014-08-31 11:58:58.000 243 21162.06 18.43 42840.37 47782.03 2014-08-31 11:58:59.000 243 21162.07 18.40 42840.39 47782.01 2014-08-31 11:59:00.000 243 21162.06 18.37 42840.38 47782.02 2014-08-31 11:59:01.000 243 21162.03 18.33 42840.38 47782.00 2014-08-31 11:59:02.000 243 21162.02 18.27 42840.41 47781.99 2014-08-31 11:59:03.000 243 21161.96 18.23 42840.42 47782.03 2014-08-31 11:59:04.000 243 21161.89 18.19 42840.43 47781.98 2014-08-31 11:59:05.000 243 21161.83 18.17 42840.47 47781.98 2014-08-31 11:59:06.000 243 21161.77 18.16 42840.46 47781.96 2014-08-31 11:59:07.000 243 21161.71 18.21 42840.47 47781.96 2014-08-31 11:59:08.000 243 21161.67 18.24 42840.49 47781.95 2014-08-31 11:59:09.000 243 21161.61 18.28 42840.47 47781.91 2014-08-31 11:59:10.000 243 21161.51 18.32 42840.48 47781.90 2014-08-31 11:59:11.000 243 21161.42 18.39 42840.46 47781.83 2014-08-31 11:59:12.000 243 21161.33 18.45 42840.45 47781.82 2014-08-31 11:59:13.000 243 21161.26 18.54 42840.45 47781.77 2014-08-31 11:59:14.000 243 21161.18 18.62 42840.47 47781.72 2014-08-31 11:59:15.000 243 21161.05 18.70 42840.42 47781.68 2014-08-31 11:59:16.000 243 21160.98 18.74 42840.40 47781.62 2014-08-31 11:59:17.000 243 21160.91 18.82 42840.37 47781.57 2014-08-31 11:59:18.000 243 21160.89 18.88 42840.36 47781.51 2014-08-31 11:59:19.000 243 21160.90 18.89 42840.33 47781.47 2014-08-31 11:59:20.000 243 21160.88 18.89 42840.30 47781.44 2014-08-31 11:59:21.000 243 21160.91 18.91 42840.29 47781.41 2014-08-31 11:59:22.000 243 21160.99 18.93 42840.29 47781.41 2014-08-31 11:59:23.000 243 21161.07 18.93 42840.26 47781.44 2014-08-31 11:59:24.000 243 21161.13 18.92 42840.25 47781.47 2014-08-31 11:59:25.000 243 21161.22 18.95 42840.25 47781.52 2014-08-31 11:59:26.000 243 21161.32 18.94 42840.26 47781.54 2014-08-31 11:59:27.000 243 21161.38 18.97 42840.20 47781.59 2014-08-31 11:59:28.000 243 21161.46 18.99 42840.21 47781.57 2014-08-31 11:59:29.000 243 21161.53 19.00 42840.20 47781.61 2014-08-31 11:59:30.000 243 21161.59 18.99 42840.19 47781.63 2014-08-31 11:59:31.000 243 21161.66 19.00 42840.16 47781.67 2014-08-31 11:59:32.000 243 21161.70 18.99 42840.16 47781.69 2014-08-31 11:59:33.000 243 21161.76 18.98 42840.16 47781.68 2014-08-31 11:59:34.000 243 21161.79 18.98 42840.16 47781.70 2014-08-31 11:59:35.000 243 21161.85 18.96 42840.15 47781.69 2014-08-31 11:59:36.000 243 21161.87 18.98 42840.16 47781.71 2014-08-31 11:59:37.000 243 21161.85 18.98 42840.12 47781.69 2014-08-31 11:59:38.000 243 21161.80 18.98 42840.13 47781.72 2014-08-31 11:59:39.000 243 21161.80 18.95 42840.12 47781.69 2014-08-31 11:59:40.000 243 21161.78 19.00 42840.14 47781.68 2014-08-31 11:59:41.000 243 21161.70 19.08 42840.12 47781.63 2014-08-31 11:59:42.000 243 21161.68 19.12 42840.09 47781.62 2014-08-31 11:59:43.000 243 21161.62 19.17 42840.09 47781.57 2014-08-31 11:59:44.000 243 21161.54 19.20 42840.10 47781.51 2014-08-31 11:59:45.000 243 21161.49 19.23 42840.05 47781.51 2014-08-31 11:59:46.000 243 21161.44 19.22 42840.02 47781.46 2014-08-31 11:59:47.000 243 21161.41 19.25 42840.02 47781.42 2014-08-31 11:59:48.000 243 21161.37 19.27 42840.01 47781.39 2014-08-31 11:59:49.000 243 21161.29 19.29 42840.02 47781.38 2014-08-31 11:59:50.000 243 21161.26 19.30 42840.04 47781.32 2014-08-31 11:59:51.000 243 21161.21 19.32 42840.03 47781.32 2014-08-31 11:59:52.000 243 21161.15 19.31 42840.02 47781.28 2014-08-31 11:59:53.000 243 21161.12 19.33 42840.01 47781.28 2014-08-31 11:59:54.000 243 21161.10 19.35 42839.98 47781.26 2014-08-31 11:59:55.000 243 21161.09 19.37 42839.97 47781.25 2014-08-31 11:59:56.000 243 21161.05 19.39 42839.98 47781.21 2014-08-31 11:59:57.000 243 21161.05 19.40 42839.97 47781.22 2014-08-31 11:59:58.000 243 21161.01 19.44 42839.96 47781.20 2014-08-31 11:59:59.000 243 21161.02 19.48 42839.90 47781.16 2014-08-31 12:00:00.000 243 21161.05 19.50 42839.86 47781.13 2014-08-31 12:00:01.000 243 21161.06 19.48 42839.82 47781.09 2014-08-31 12:00:02.000 243 21161.05 19.46 42839.83 47781.08 2014-08-31 12:00:03.000 243 21161.06 19.42 42839.82 47781.09 2014-08-31 12:00:04.000 243 21161.05 19.38 42839.83 47781.08 2014-08-31 12:00:05.000 243 21161.03 19.31 42839.83 47781.08 2014-08-31 12:00:06.000 243 21161.04 19.27 42839.84 47781.09 2014-08-31 12:00:07.000 243 21161.03 19.26 42839.83 47781.09 2014-08-31 12:00:08.000 243 21161.05 19.24 42839.82 47781.09 2014-08-31 12:00:09.000 243 21161.03 19.22 42839.86 47781.09 2014-08-31 12:00:10.000 243 21161.01 19.20 42839.83 47781.10 2014-08-31 12:00:11.000 243 21161.02 19.20 42839.84 47781.08 2014-08-31 12:00:12.000 243 21160.99 19.17 42839.85 47781.08 2014-08-31 12:00:13.000 243 21161.04 19.14 42839.84 47781.10 2014-08-31 12:00:14.000 243 21161.06 19.14 42839.87 47781.09 2014-08-31 12:00:15.000 243 21161.07 19.08 42839.85 47781.11 2014-08-31 12:00:16.000 243 21161.08 19.07 42839.87 47781.11 2014-08-31 12:00:17.000 243 21161.10 19.06 42839.88 47781.10 2014-08-31 12:00:18.000 243 21161.07 19.04 42839.89 47781.11 2014-08-31 12:00:19.000 243 21161.07 19.01 42839.89 47781.13 2014-08-31 12:00:20.000 243 21161.03 19.03 42839.90 47781.12 2014-08-31 12:00:21.000 243 21161.07 19.01 42839.92 47781.12 2014-08-31 12:00:22.000 243 21161.02 19.02 42839.90 47781.11 2014-08-31 12:00:23.000 243 21161.01 19.02 42839.87 47781.08 2014-08-31 12:00:24.000 243 21160.98 19.05 42839.90 47781.10 2014-08-31 12:00:25.000 243 21160.97 19.08 42839.88 47781.11 2014-08-31 12:00:26.000 243 21160.92 19.05 42839.86 47781.07 2014-08-31 12:00:27.000 243 21160.85 19.03 42839.88 47781.07 2014-08-31 12:00:28.000 243 21160.82 19.00 42839.92 47781.06 2014-08-31 12:00:29.000 243 21160.79 18.96 42839.96 47781.06 2014-08-31 12:00:30.000 243 21160.79 18.98 42839.99 47781.09 2014-08-31 12:00:31.000 243 21160.80 18.96 42839.99 47781.10 2014-08-31 12:00:32.000 243 21160.80 18.97 42839.97 47781.09 2014-08-31 12:00:33.000 243 21160.81 18.99 42839.96 47781.07 2014-08-31 12:00:34.000 243 21160.78 18.96 42839.99 47781.07 2014-08-31 12:00:35.000 243 21160.75 18.96 42839.97 47781.09 2014-08-31 12:00:36.000 243 21160.75 18.96 42839.94 47781.08 2014-08-31 12:00:37.000 243 21160.74 18.91 42839.98 47781.07 2014-08-31 12:00:38.000 243 21160.69 18.91 42840.00 47781.07 2014-08-31 12:00:39.000 243 21160.70 18.94 42840.00 47781.09 2014-08-31 12:00:40.000 243 21160.71 18.98 42840.02 47781.10 2014-08-31 12:00:41.000 243 21160.70 18.99 42840.03 47781.08 2014-08-31 12:00:42.000 243 21160.76 19.00 42840.02 47781.13 2014-08-31 12:00:43.000 243 21160.77 18.99 42840.01 47781.12 2014-08-31 12:00:44.000 243 21160.82 19.01 42840.02 47781.14 2014-08-31 12:00:45.000 243 21160.90 19.04 42840.02 47781.15 2014-08-31 12:00:46.000 243 21160.97 19.05 42840.01 47781.15 2014-08-31 12:00:47.000 243 21160.98 19.03 42840.00 47781.20 2014-08-31 12:00:48.000 243 21161.02 18.99 42840.00 47781.21 2014-08-31 12:00:49.000 243 21161.05 18.94 42840.02 47781.19 2014-08-31 12:00:50.000 243 21161.06 18.94 42840.03 47781.19 2014-08-31 12:00:51.000 243 21161.11 18.86 42840.00 47781.24 2014-08-31 12:00:52.000 243 21161.14 18.83 42839.99 47781.26 2014-08-31 12:00:53.000 243 21161.15 18.81 42840.00 47781.26 2014-08-31 12:00:54.000 243 21161.15 18.76 42840.02 47781.25 2014-08-31 12:00:55.000 243 21161.16 18.72 42840.00 47781.28 2014-08-31 12:00:56.000 243 21161.16 18.67 42840.01 47781.29 2014-08-31 12:00:57.000 243 21161.16 18.64 42840.00 47781.33 2014-08-31 12:00:58.000 243 21161.18 18.62 42840.04 47781.34 2014-08-31 12:00:59.000 243 21161.19 18.60 42840.05 47781.36 2014-08-31 12:01:00.000 243 21161.20 18.58 42840.07 47781.36 2014-08-31 12:01:01.000 243 21161.17 18.58 42840.07 47781.35 2014-08-31 12:01:02.000 243 21161.13 18.60 42840.05 47781.36 2014-08-31 12:01:03.000 243 21161.06 18.65 42840.04 47781.33 2014-08-31 12:01:04.000 243 21160.99 18.69 42840.05 47781.32 2014-08-31 12:01:05.000 243 21160.94 18.71 42840.02 47781.29 2014-08-31 12:01:06.000 243 21160.87 18.74 42840.03 47781.24 2014-08-31 12:01:07.000 243 21160.81 18.77 42840.04 47781.19 2014-08-31 12:01:08.000 243 21160.76 18.78 42839.99 47781.16 2014-08-31 12:01:09.000 243 21160.67 18.81 42839.94 47781.10 2014-08-31 12:01:10.000 243 21160.60 18.82 42839.96 47781.07 2014-08-31 12:01:11.000 243 21160.57 18.85 42839.96 47781.02 2014-08-31 12:01:12.000 243 21160.50 18.87 42839.97 47781.00 2014-08-31 12:01:13.000 243 21160.46 18.91 42839.93 47780.95 2014-08-31 12:01:14.000 243 21160.44 18.95 42839.93 47780.93 2014-08-31 12:01:15.000 243 21160.44 18.96 42839.93 47780.91 2014-08-31 12:01:16.000 243 21160.43 18.95 42839.94 47780.90 2014-08-31 12:01:17.000 243 21160.41 18.95 42839.94 47780.90 2014-08-31 12:01:18.000 243 21160.43 18.93 42839.91 47780.90 2014-08-31 12:01:19.000 243 21160.43 18.91 42839.93 47780.87 2014-08-31 12:01:20.000 243 21160.44 18.89 42839.92 47780.90 2014-08-31 12:01:21.000 243 21160.45 18.85 42839.91 47780.90 2014-08-31 12:01:22.000 243 21160.50 18.82 42839.90 47780.92 2014-08-31 12:01:23.000 243 21160.48 18.79 42839.90 47780.90 2014-08-31 12:01:24.000 243 21160.52 18.76 42839.90 47780.91 2014-08-31 12:01:25.000 243 21160.53 18.73 42839.91 47780.95 2014-08-31 12:01:26.000 243 21160.57 18.69 42839.90 47780.94 2014-08-31 12:01:27.000 243 21160.57 18.65 42839.90 47780.95 2014-08-31 12:01:28.000 243 21160.56 18.62 42839.90 47780.98 2014-08-31 12:01:29.000 243 21160.57 18.58 42839.92 47780.98 2014-08-31 12:01:30.000 243 21160.59 18.53 42839.92 47781.00 2014-08-31 12:01:31.000 243 21160.55 18.51 42839.91 47780.97 2014-08-31 12:01:32.000 243 21160.53 18.47 42839.96 47780.97 2014-08-31 12:01:33.000 243 21160.49 18.45 42839.95 47780.96 2014-08-31 12:01:34.000 243 21160.46 18.43 42839.94 47780.93 2014-08-31 12:01:35.000 243 21160.38 18.40 42839.96 47780.94 2014-08-31 12:01:36.000 243 21160.33 18.39 42839.92 47780.89 2014-08-31 12:01:37.000 243 21160.30 18.37 42839.91 47780.88 2014-08-31 12:01:38.000 243 21160.26 18.34 42839.91 47780.86 2014-08-31 12:01:39.000 243 21160.21 18.33 42839.90 47780.85 2014-08-31 12:01:40.000 243 21160.18 18.32 42839.92 47780.82 2014-08-31 12:01:41.000 243 21160.19 18.32 42839.91 47780.79 2014-08-31 12:01:42.000 243 21160.20 18.32 42839.90 47780.78 2014-08-31 12:01:43.000 243 21160.21 18.33 42839.88 47780.76 2014-08-31 12:01:44.000 243 21160.20 18.31 42839.88 47780.77 2014-08-31 12:01:45.000 243 21160.21 18.28 42839.89 47780.76 2014-08-31 12:01:46.000 243 21160.21 18.30 42839.87 47780.75 2014-08-31 12:01:47.000 243 21160.23 18.30 42839.84 47780.75 2014-08-31 12:01:48.000 243 21160.24 18.33 42839.85 47780.74 2014-08-31 12:01:49.000 243 21160.22 18.29 42839.85 47780.76 2014-08-31 12:01:50.000 243 21160.21 18.28 42839.89 47780.74 2014-08-31 12:01:51.000 243 21160.21 18.27 42839.89 47780.76 2014-08-31 12:01:52.000 243 21160.21 18.24 42839.91 47780.75 2014-08-31 12:01:53.000 243 21160.20 18.25 42839.92 47780.74 2014-08-31 12:01:54.000 243 21160.23 18.27 42839.91 47780.77 2014-08-31 12:01:55.000 243 21160.25 18.24 42839.89 47780.79 2014-08-31 12:01:56.000 243 21160.22 18.24 42839.92 47780.79 2014-08-31 12:01:57.000 243 21160.18 18.21 42839.89 47780.78 2014-08-31 12:01:58.000 243 21160.14 18.22 42839.91 47780.76 2014-08-31 12:01:59.000 243 21160.13 18.22 42839.93 47780.76 2014-08-31 12:02:00.000 243 21160.08 18.22 42839.92 47780.75 2014-08-31 12:02:01.000 243 21160.08 18.19 42839.93 47780.74 2014-08-31 12:02:02.000 243 21160.06 18.19 42839.92 47780.68 2014-08-31 12:02:03.000 243 21160.06 18.17 42839.89 47780.72 2014-08-31 12:02:04.000 243 21160.04 18.19 42839.92 47780.70 2014-08-31 12:02:05.000 243 21160.03 18.16 42839.91 47780.69 2014-08-31 12:02:06.000 243 21160.01 18.14 42839.91 47780.65 2014-08-31 12:02:07.000 243 21160.04 18.09 42839.88 47780.67 2014-08-31 12:02:08.000 243 21160.04 18.10 42839.89 47780.68 2014-08-31 12:02:09.000 243 21160.06 18.07 42839.90 47780.65 2014-08-31 12:02:10.000 243 21160.05 18.05 42839.91 47780.67 2014-08-31 12:02:11.000 243 21160.06 18.05 42839.87 47780.67 2014-08-31 12:02:12.000 243 21160.08 18.06 42839.88 47780.67 2014-08-31 12:02:13.000 243 21160.04 18.05 42839.87 47780.67 2014-08-31 12:02:14.000 243 21160.07 18.05 42839.82 47780.68 2014-08-31 12:02:15.000 243 21160.12 18.02 42839.80 47780.66 2014-08-31 12:02:16.000 243 21160.12 18.04 42839.80 47780.65 2014-08-31 12:02:17.000 243 21160.15 18.02 42839.85 47780.66 2014-08-31 12:02:18.000 243 21160.15 18.00 42839.83 47780.66 2014-08-31 12:02:19.000 243 21160.18 17.99 42839.84 47780.70 2014-08-31 12:02:20.000 243 21160.21 17.96 42839.86 47780.69 2014-08-31 12:02:21.000 243 21160.20 17.94 42839.90 47780.71 2014-08-31 12:02:22.000 243 21160.20 17.95 42839.90 47780.74 2014-08-31 12:02:23.000 243 21160.24 17.92 42839.87 47780.75 2014-08-31 12:02:24.000 243 21160.23 17.89 42839.89 47780.78 2014-08-31 12:02:25.000 243 21160.27 17.84 42839.91 47780.79 2014-08-31 12:02:26.000 243 21160.31 17.82 42839.95 47780.84 2014-08-31 12:02:27.000 243 21160.35 17.84 42839.98 47780.87 2014-08-31 12:02:28.000 243 21160.37 17.84 42839.98 47780.90 2014-08-31 12:02:29.000 243 21160.41 17.83 42839.98 47780.92 2014-08-31 12:02:30.000 243 21160.42 17.80 42839.97 47780.93 2014-08-31 12:02:31.000 243 21160.44 17.77 42839.98 47780.93 2014-08-31 12:02:32.000 243 21160.48 17.77 42840.02 47780.96 2014-08-31 12:02:33.000 243 21160.51 17.75 42840.03 47780.97 2014-08-31 12:02:34.000 243 21160.52 17.74 42840.04 47780.99 2014-08-31 12:02:35.000 243 21160.50 17.77 42840.04 47781.00 2014-08-31 12:02:36.000 243 21160.52 17.78 42840.07 47781.02 2014-08-31 12:02:37.000 243 21160.51 17.77 42840.05 47781.00 2014-08-31 12:02:38.000 243 21160.53 17.77 42840.04 47780.98 2014-08-31 12:02:39.000 243 21160.50 17.81 42840.05 47780.98 2014-08-31 12:02:40.000 243 21160.49 17.82 42840.06 47780.99 2014-08-31 12:02:41.000 243 21160.49 17.82 42840.05 47781.01 2014-08-31 12:02:42.000 243 21160.50 17.83 42840.05 47780.98 2014-08-31 12:02:43.000 243 21160.52 17.84 42840.05 47781.01 2014-08-31 12:02:44.000 243 21160.52 17.86 42840.02 47781.00 2014-08-31 12:02:45.000 243 21160.53 17.84 42840.03 47781.02 2014-08-31 12:02:46.000 243 21160.53 17.82 42840.02 47781.02 2014-08-31 12:02:47.000 243 21160.50 17.80 42840.03 47780.99 2014-08-31 12:02:48.000 243 21160.52 17.75 42840.08 47781.02 2014-08-31 12:02:49.000 243 21160.54 17.75 42840.08 47781.04 2014-08-31 12:02:50.000 243 21160.57 17.73 42840.05 47781.04 2014-08-31 12:02:51.000 243 21160.59 17.70 42840.05 47781.05 2014-08-31 12:02:52.000 243 21160.66 17.68 42840.04 47781.08 2014-08-31 12:02:53.000 243 21160.71 17.65 42840.05 47781.10 2014-08-31 12:02:54.000 243 21160.75 17.61 42840.02 47781.09 2014-08-31 12:02:55.000 243 21160.73 17.57 42840.02 47781.10 2014-08-31 12:02:56.000 243 21160.78 17.50 42840.05 47781.13 2014-08-31 12:02:57.000 243 21160.78 17.51 42840.04 47781.15 2014-08-31 12:02:58.000 243 21160.79 17.46 42840.07 47781.16 2014-08-31 12:02:59.000 243 21160.81 17.40 42840.09 47781.18 2014-08-31 12:03:00.000 243 21160.84 17.39 42840.08 47781.19 2014-08-31 12:03:01.000 243 21160.81 17.43 42840.12 47781.23 2014-08-31 12:03:02.000 243 21160.80 17.47 42840.11 47781.17 2014-08-31 12:03:03.000 243 21160.78 17.51 42840.06 47781.17 2014-08-31 12:03:04.000 243 21160.77 17.50 42840.04 47781.15 2014-08-31 12:03:05.000 243 21160.77 17.50 42840.01 47781.12 2014-08-31 12:03:06.000 243 21160.80 17.54 42839.97 47781.12 2014-08-31 12:03:07.000 243 21160.80 17.54 42839.96 47781.10 2014-08-31 12:03:08.000 243 21160.83 17.53 42839.95 47781.08 2014-08-31 12:03:09.000 243 21160.90 17.53 42839.90 47781.08 2014-08-31 12:03:10.000 243 21160.96 17.51 42839.90 47781.10 2014-08-31 12:03:11.000 243 21161.00 17.49 42839.90 47781.12 2014-08-31 12:03:12.000 243 21161.07 17.43 42839.90 47781.12 2014-08-31 12:03:13.000 243 21161.08 17.38 42839.90 47781.14 2014-08-31 12:03:14.000 243 21161.15 17.36 42839.91 47781.16 2014-08-31 12:03:15.000 243 21161.21 17.36 42839.92 47781.20 2014-08-31 12:03:16.000 243 21161.26 17.35 42839.96 47781.22 2014-08-31 12:03:17.000 243 21161.30 17.36 42839.96 47781.26 2014-08-31 12:03:18.000 243 21161.39 17.33 42839.94 47781.31 2014-08-31 12:03:19.000 243 21161.42 17.29 42839.96 47781.30 2014-08-31 12:03:20.000 243 21161.45 17.30 42839.95 47781.33 2014-08-31 12:03:21.000 243 21161.41 17.33 42839.97 47781.33 2014-08-31 12:03:22.000 243 21161.44 17.28 42839.97 47781.36 2014-08-31 12:03:23.000 243 21161.45 17.28 42839.96 47781.35 2014-08-31 12:03:24.000 243 21161.45 17.33 42839.94 47781.34 2014-08-31 12:03:25.000 243 21161.41 17.39 42839.92 47781.34 2014-08-31 12:03:26.000 243 21161.44 17.39 42839.91 47781.31 2014-08-31 12:03:27.000 243 21161.41 17.32 42839.92 47781.29 2014-08-31 12:03:28.000 243 21161.38 17.29 42839.93 47781.31 2014-08-31 12:03:29.000 243 21161.38 17.33 42839.94 47781.30 2014-08-31 12:03:30.000 243 21161.45 17.38 42839.92 47781.31 2014-08-31 12:03:31.000 243 21161.52 17.42 42839.87 47781.31 2014-08-31 12:03:32.000 243 21161.54 17.40 42839.87 47781.33 2014-08-31 12:03:33.000 243 21161.53 17.37 42839.93 47781.34 2014-08-31 12:03:34.000 243 21161.52 17.37 42839.92 47781.33 2014-08-31 12:03:35.000 243 21161.50 17.38 42839.94 47781.37 2014-08-31 12:03:36.000 243 21161.52 17.39 42839.91 47781.34 2014-08-31 12:03:37.000 243 21161.54 17.46 42839.91 47781.36 2014-08-31 12:03:38.000 243 21161.55 17.51 42839.89 47781.37 2014-08-31 12:03:39.000 243 21161.56 17.54 42839.85 47781.33 2014-08-31 12:03:40.000 243 21161.55 17.56 42839.79 47781.30 2014-08-31 12:03:41.000 243 21161.56 17.57 42839.79 47781.30 2014-08-31 12:03:42.000 243 21161.57 17.57 42839.81 47781.28 2014-08-31 12:03:43.000 243 21161.60 17.56 42839.78 47781.29 2014-08-31 12:03:44.000 243 21161.60 17.60 42839.78 47781.26 2014-08-31 12:03:45.000 243 21161.59 17.63 42839.76 47781.26 2014-08-31 12:03:46.000 243 21161.60 17.66 42839.75 47781.26 2014-08-31 12:03:47.000 243 21161.64 17.64 42839.73 47781.24 2014-08-31 12:03:48.000 243 21161.71 17.68 42839.71 47781.25 2014-08-31 12:03:49.000 243 21161.77 17.68 42839.70 47781.27 2014-08-31 12:03:50.000 243 21161.83 17.71 42839.67 47781.27 2014-08-31 12:03:51.000 243 21161.92 17.71 42839.68 47781.31 2014-08-31 12:03:52.000 243 21161.98 17.73 42839.64 47781.32 2014-08-31 12:03:53.000 243 21162.05 17.69 42839.65 47781.33 2014-08-31 12:03:54.000 243 21162.07 17.71 42839.63 47781.34 2014-08-31 12:03:55.000 243 21162.14 17.68 42839.68 47781.38 2014-08-31 12:03:56.000 243 21162.17 17.65 42839.73 47781.41 2014-08-31 12:03:57.000 243 21162.18 17.62 42839.70 47781.45 2014-08-31 12:03:58.000 243 21162.21 17.58 42839.72 47781.44 2014-08-31 12:03:59.000 243 21162.21 17.58 42839.75 47781.47 2014-08-31 12:04:00.000 243 21162.24 17.55 42839.75 47781.52 2014-08-31 12:04:01.000 243 21162.28 17.52 42839.72 47781.52 2014-08-31 12:04:02.000 243 21162.30 17.48 42839.71 47781.59 2014-08-31 12:04:03.000 243 21162.35 17.44 42839.76 47781.59 2014-08-31 12:04:04.000 243 21162.38 17.41 42839.79 47781.61 2014-08-31 12:04:05.000 243 21162.39 17.43 42839.78 47781.65 2014-08-31 12:04:06.000 243 21162.40 17.46 42839.77 47781.65 2014-08-31 12:04:07.000 243 21162.41 17.46 42839.78 47781.66 2014-08-31 12:04:08.000 243 21162.42 17.47 42839.79 47781.64 2014-08-31 12:04:09.000 243 21162.47 17.48 42839.75 47781.65 2014-08-31 12:04:10.000 243 21162.50 17.46 42839.74 47781.66 2014-08-31 12:04:11.000 243 21162.59 17.47 42839.72 47781.66 2014-08-31 12:04:12.000 243 21162.61 17.46 42839.69 47781.67 2014-08-31 12:04:13.000 243 21162.66 17.45 42839.69 47781.68 2014-08-31 12:04:14.000 243 21162.72 17.46 42839.66 47781.70 2014-08-31 12:04:15.000 243 21162.78 17.41 42839.66 47781.69 2014-08-31 12:04:16.000 243 21162.82 17.36 42839.65 47781.74 2014-08-31 12:04:17.000 243 21162.85 17.33 42839.65 47781.73 2014-08-31 12:04:18.000 243 21162.90 17.29 42839.66 47781.78 2014-08-31 12:04:19.000 243 21162.93 17.24 42839.69 47781.80 2014-08-31 12:04:20.000 243 21163.01 17.19 42839.74 47781.81 2014-08-31 12:04:21.000 243 21163.04 17.13 42839.74 47781.84 2014-08-31 12:04:22.000 243 21163.09 17.11 42839.76 47781.93 2014-08-31 12:04:23.000 243 21163.10 17.07 42839.78 47781.93 2014-08-31 12:04:24.000 243 21163.11 17.06 42839.79 47781.91 2014-08-31 12:04:25.000 243 21163.14 17.03 42839.80 47781.97 2014-08-31 12:04:26.000 243 21163.17 16.98 42839.78 47781.96 2014-08-31 12:04:27.000 243 21163.21 16.95 42839.78 47782.01 2014-08-31 12:04:28.000 243 21163.26 16.91 42839.82 47782.04 2014-08-31 12:04:29.000 243 21163.31 16.88 42839.87 47782.06 2014-08-31 12:04:30.000 243 21163.35 16.85 42839.87 47782.12 2014-08-31 12:04:31.000 243 21163.40 16.82 42839.87 47782.14 2014-08-31 12:04:32.000 243 21163.49 16.82 42839.85 47782.19 2014-08-31 12:04:33.000 243 21163.58 16.80 42839.87 47782.21 2014-08-31 12:04:34.000 243 21163.63 16.77 42839.87 47782.25 2014-08-31 12:04:35.000 243 21163.70 16.77 42839.90 47782.28 2014-08-31 12:04:36.000 243 21163.77 16.77 42839.87 47782.32 2014-08-31 12:04:37.000 243 21163.81 16.76 42839.88 47782.33 2014-08-31 12:04:38.000 243 21163.87 16.77 42839.86 47782.36 2014-08-31 12:04:39.000 243 21163.92 16.75 42839.85 47782.40 2014-08-31 12:04:40.000 243 21163.98 16.77 42839.83 47782.42 2014-08-31 12:04:41.000 243 21164.04 16.75 42839.85 47782.42 2014-08-31 12:04:42.000 243 21164.07 16.69 42839.86 47782.42 2014-08-31 12:04:43.000 243 21164.13 16.68 42839.84 47782.46 2014-08-31 12:04:44.000 243 21164.17 16.66 42839.83 47782.48 2014-08-31 12:04:45.000 243 21164.18 16.68 42839.84 47782.50 2014-08-31 12:04:46.000 243 21164.23 16.67 42839.84 47782.51 2014-08-31 12:04:47.000 243 21164.28 16.66 42839.84 47782.51 2014-08-31 12:04:48.000 243 21164.31 16.64 42839.84 47782.55 2014-08-31 12:04:49.000 243 21164.32 16.63 42839.80 47782.53 2014-08-31 12:04:50.000 243 21164.34 16.64 42839.81 47782.54 2014-08-31 12:04:51.000 243 21164.37 16.64 42839.84 47782.53 2014-08-31 12:04:52.000 243 21164.39 16.65 42839.82 47782.55 2014-08-31 12:04:53.000 243 21164.42 16.64 42839.76 47782.53 2014-08-31 12:04:54.000 243 21164.43 16.64 42839.77 47782.52 2014-08-31 12:04:55.000 243 21164.46 16.64 42839.74 47782.53 2014-08-31 12:04:56.000 243 21164.47 16.62 42839.72 47782.50 2014-08-31 12:04:57.000 243 21164.50 16.63 42839.71 47782.52 2014-08-31 12:04:58.000 243 21164.52 16.62 42839.72 47782.53 2014-08-31 12:04:59.000 243 21164.49 16.60 42839.72 47782.50 2014-08-31 12:05:00.000 243 21164.48 16.61 42839.70 47782.49 2014-08-31 12:05:01.000 243 21164.48 16.57 42839.68 47782.50 2014-08-31 12:05:02.000 243 21164.46 16.55 42839.68 47782.48 2014-08-31 12:05:03.000 243 21164.42 16.55 42839.66 47782.47 2014-08-31 12:05:04.000 243 21164.34 16.63 42839.67 47782.46 2014-08-31 12:05:05.000 243 21164.33 16.67 42839.63 47782.41 2014-08-31 12:05:06.000 243 21164.35 16.67 42839.59 47782.36 2014-08-31 12:05:07.000 243 21164.34 16.66 42839.58 47782.31 2014-08-31 12:05:08.000 243 21164.33 16.63 42839.52 47782.32 2014-08-31 12:05:09.000 243 21164.30 16.60 42839.54 47782.28 2014-08-31 12:05:10.000 243 21164.28 16.57 42839.56 47782.28 2014-08-31 12:05:11.000 243 21164.27 16.55 42839.57 47782.30 2014-08-31 12:05:12.000 243 21164.30 16.52 42839.58 47782.30 2014-08-31 12:05:13.000 243 21164.34 16.52 42839.60 47782.33 2014-08-31 12:05:14.000 243 21164.36 16.51 42839.60 47782.36 2014-08-31 12:05:15.000 243 21164.41 16.53 42839.64 47782.36 2014-08-31 12:05:16.000 243 21164.43 16.53 42839.62 47782.37 2014-08-31 12:05:17.000 243 21164.47 16.49 42839.61 47782.38 2014-08-31 12:05:18.000 243 21164.49 16.45 42839.62 47782.40 2014-08-31 12:05:19.000 243 21164.49 16.41 42839.63 47782.40 2014-08-31 12:05:20.000 243 21164.50 16.41 42839.65 47782.44 2014-08-31 12:05:21.000 243 21164.50 16.41 42839.69 47782.47 2014-08-31 12:05:22.000 243 21164.53 16.36 42839.70 47782.45 2014-08-31 12:05:23.000 243 21164.54 16.32 42839.72 47782.52 2014-08-31 12:05:24.000 243 21164.57 16.30 42839.71 47782.52 2014-08-31 12:05:25.000 243 21164.61 16.27 42839.72 47782.53 2014-08-31 12:05:26.000 243 21164.62 16.25 42839.74 47782.57 2014-08-31 12:05:27.000 243 21164.65 16.21 42839.73 47782.59 2014-08-31 12:05:28.000 243 21164.72 16.14 42839.74 47782.59 2014-08-31 12:05:29.000 243 21164.75 16.12 42839.72 47782.63 2014-08-31 12:05:30.000 243 21164.82 16.09 42839.71 47782.62 2014-08-31 12:05:31.000 243 21164.91 16.03 42839.73 47782.67 2014-08-31 12:05:32.000 243 21164.95 15.99 42839.74 47782.68 2014-08-31 12:05:33.000 243 21165.01 15.97 42839.68 47782.70 2014-08-31 12:05:34.000 243 21165.07 15.97 42839.65 47782.73 2014-08-31 12:05:35.000 243 21165.15 15.95 42839.69 47782.77 2014-08-31 12:05:36.000 243 21165.23 15.91 42839.71 47782.81 2014-08-31 12:05:37.000 243 21165.30 15.89 42839.70 47782.84 2014-08-31 12:05:38.000 243 21165.34 15.86 42839.72 47782.89 2014-08-31 12:05:39.000 243 21165.39 15.80 42839.73 47782.90 2014-08-31 12:05:40.000 243 21165.44 15.78 42839.77 47782.94 2014-08-31 12:05:41.000 243 21165.48 15.73 42839.75 47782.96 2014-08-31 12:05:42.000 243 21165.49 15.69 42839.74 47782.99 2014-08-31 12:05:43.000 243 21165.53 15.66 42839.78 47783.00 2014-08-31 12:05:44.000 243 21165.55 15.61 42839.83 47783.03 2014-08-31 12:05:45.000 243 21165.54 15.59 42839.83 47783.07 2014-08-31 12:05:46.000 243 21165.56 15.56 42839.81 47783.07 2014-08-31 12:05:47.000 243 21165.58 15.51 42839.85 47783.07 2014-08-31 12:05:48.000 243 21165.58 15.50 42839.85 47783.12 2014-08-31 12:05:49.000 243 21165.57 15.47 42839.88 47783.10 2014-08-31 12:05:50.000 243 21165.56 15.47 42839.90 47783.11 2014-08-31 12:05:51.000 243 21165.54 15.44 42839.92 47783.14 2014-08-31 12:05:52.000 243 21165.52 15.43 42839.88 47783.12 2014-08-31 12:05:53.000 243 21165.55 15.41 42839.87 47783.13 2014-08-31 12:05:54.000 243 21165.53 15.41 42839.93 47783.15 2014-08-31 12:05:55.000 243 21165.55 15.37 42839.96 47783.16 2014-08-31 12:05:56.000 243 21165.57 15.33 42840.00 47783.19 2014-08-31 12:05:57.000 243 21165.59 15.29 42839.97 47783.22 2014-08-31 12:05:58.000 243 21165.57 15.28 42840.01 47783.24 2014-08-31 12:05:59.000 243 21165.54 15.27 42840.00 47783.25 2014-08-31 12:06:00.000 243 21165.56 15.25 42840.01 47783.23 2014-08-31 12:06:01.000 243 21165.54 15.26 42840.03 47783.27 2014-08-31 12:06:02.000 243 21165.57 15.28 42840.03 47783.26 2014-08-31 12:06:03.000 243 21165.60 15.24 42840.03 47783.28 2014-08-31 12:06:04.000 243 21165.59 15.22 42840.02 47783.30 2014-08-31 12:06:05.000 243 21165.64 15.18 42840.06 47783.31 2014-08-31 12:06:06.000 243 21165.67 15.17 42840.07 47783.32 2014-08-31 12:06:07.000 243 21165.69 15.15 42840.10 47783.35 2014-08-31 12:06:08.000 243 21165.74 15.18 42840.10 47783.38 2014-08-31 12:06:09.000 243 21165.78 15.13 42840.12 47783.39 2014-08-31 12:06:10.000 243 21165.81 15.14 42840.08 47783.41 2014-08-31 12:06:11.000 243 21165.83 15.15 42840.10 47783.43 2014-08-31 12:06:12.000 243 21165.85 15.14 42840.12 47783.47 2014-08-31 12:06:13.000 243 21165.88 15.13 42840.11 47783.49 2014-08-31 12:06:14.000 243 21165.93 15.13 42840.11 47783.51 2014-08-31 12:06:15.000 243 21166.00 15.13 42840.16 47783.52 2014-08-31 12:06:16.000 243 21166.03 15.11 42840.17 47783.55 2014-08-31 12:06:17.000 243 21166.04 15.08 42840.20 47783.60 2014-08-31 12:06:18.000 243 21166.04 15.07 42840.16 47783.60 2014-08-31 12:06:19.000 243 21166.02 15.06 42840.17 47783.60 2014-08-31 12:06:20.000 243 21166.01 15.04 42840.18 47783.62 2014-08-31 12:06:21.000 243 21166.00 14.99 42840.20 47783.63 2014-08-31 12:06:22.000 243 21165.95 15.00 42840.20 47783.63 2014-08-31 12:06:23.000 243 21165.96 15.04 42840.18 47783.64 2014-08-31 12:06:24.000 243 21165.92 15.06 42840.15 47783.59 2014-08-31 12:06:25.000 243 21165.93 15.09 42840.15 47783.59 2014-08-31 12:06:26.000 243 21165.92 15.05 42840.16 47783.58 2014-08-31 12:06:27.000 243 21165.92 15.03 42840.17 47783.60 2014-08-31 12:06:28.000 243 21165.95 15.02 42840.20 47783.57 2014-08-31 12:06:29.000 243 21165.99 15.00 42840.17 47783.59 2014-08-31 12:06:30.000 243 21166.05 14.98 42840.17 47783.62 2014-08-31 12:06:31.000 243 21166.07 15.01 42840.17 47783.63 2014-08-31 12:06:32.000 243 21166.12 15.00 42840.13 47783.64 2014-08-31 12:06:33.000 243 21166.19 15.00 42840.14 47783.61 2014-08-31 12:06:34.000 243 21166.23 14.98 42840.13 47783.65 2014-08-31 12:06:35.000 243 21166.28 14.94 42840.09 47783.65 2014-08-31 12:06:36.000 243 21166.31 14.92 42840.10 47783.64 2014-08-31 12:06:37.000 243 21166.36 14.92 42840.08 47783.67 2014-08-31 12:06:38.000 243 21166.40 14.94 42840.08 47783.68 2014-08-31 12:06:39.000 243 21166.41 14.94 42840.09 47783.68 2014-08-31 12:06:40.000 243 21166.39 14.94 42840.09 47783.70 2014-08-31 12:06:41.000 243 21166.39 14.96 42840.04 47783.69 2014-08-31 12:06:42.000 243 21166.37 14.95 42840.03 47783.69 2014-08-31 12:06:43.000 243 21166.35 15.00 42840.05 47783.66 2014-08-31 12:06:44.000 243 21166.36 15.02 42840.03 47783.64 2014-08-31 12:06:45.000 243 21166.32 15.06 42840.01 47783.62 2014-08-31 12:06:46.000 243 21166.24 15.10 42840.00 47783.60 2014-08-31 12:06:47.000 243 21166.20 15.12 42840.01 47783.56 2014-08-31 12:06:48.000 243 21166.20 15.14 42840.01 47783.54 2014-08-31 12:06:49.000 243 21166.16 15.16 42839.95 47783.54 2014-08-31 12:06:50.000 243 21166.16 15.16 42839.93 47783.48 2014-08-31 12:06:51.000 243 21166.14 15.16 42839.92 47783.51 2014-08-31 12:06:52.000 243 21166.13 15.14 42839.95 47783.48 2014-08-31 12:06:53.000 243 21166.13 15.14 42839.93 47783.47 2014-08-31 12:06:54.000 243 21166.15 15.11 42839.95 47783.46 2014-08-31 12:06:55.000 243 21166.18 15.10 42839.97 47783.45 2014-08-31 12:06:56.000 243 21166.24 15.05 42839.92 47783.47 2014-08-31 12:06:57.000 243 21166.29 15.00 42839.94 47783.47 2014-08-31 12:06:58.000 243 21166.30 14.96 42839.95 47783.50 2014-08-31 12:06:59.000 243 21166.33 14.91 42839.93 47783.51 2014-08-31 12:07:00.000 243 21166.36 14.86 42839.93 47783.54 2014-08-31 12:07:01.000 243 21166.35 14.85 42839.92 47783.54 2014-08-31 12:07:02.000 243 21166.42 14.83 42839.90 47783.53 2014-08-31 12:07:03.000 243 21166.43 14.78 42839.90 47783.55 2014-08-31 12:07:04.000 243 21166.43 14.76 42839.93 47783.55 2014-08-31 12:07:05.000 243 21166.45 14.72 42839.93 47783.56 2014-08-31 12:07:06.000 243 21166.46 14.68 42839.92 47783.59 2014-08-31 12:07:07.000 243 21166.47 14.65 42839.94 47783.57 2014-08-31 12:07:08.000 243 21166.51 14.63 42839.96 47783.58 2014-08-31 12:07:09.000 243 21166.48 14.66 42839.92 47783.61 2014-08-31 12:07:10.000 243 21166.47 14.68 42839.92 47783.59 2014-08-31 12:07:11.000 243 21166.48 14.69 42839.92 47783.59 2014-08-31 12:07:12.000 243 21166.49 14.71 42839.89 47783.57 2014-08-31 12:07:13.000 243 21166.53 14.74 42839.89 47783.56 2014-08-31 12:07:14.000 243 21166.53 14.77 42839.90 47783.56 2014-08-31 12:07:15.000 243 21166.53 14.77 42839.88 47783.56 2014-08-31 12:07:16.000 243 21166.54 14.77 42839.89 47783.56 2014-08-31 12:07:17.000 243 21166.56 14.77 42839.87 47783.56 2014-08-31 12:07:18.000 243 21166.57 14.78 42839.84 47783.57 2014-08-31 12:07:19.000 243 21166.61 14.79 42839.84 47783.58 2014-08-31 12:07:20.000 243 21166.64 14.80 42839.86 47783.57 2014-08-31 12:07:21.000 243 21166.67 14.80 42839.87 47783.59 2014-08-31 12:07:22.000 243 21166.69 14.80 42839.87 47783.59 2014-08-31 12:07:23.000 243 21166.73 14.79 42839.82 47783.58 2014-08-31 12:07:24.000 243 21166.72 14.78 42839.80 47783.57 2014-08-31 12:07:25.000 243 21166.74 14.76 42839.77 47783.57 2014-08-31 12:07:26.000 243 21166.75 14.75 42839.79 47783.59 2014-08-31 12:07:27.000 243 21166.81 14.72 42839.78 47783.58 2014-08-31 12:07:28.000 243 21166.83 14.68 42839.80 47783.60 2014-08-31 12:07:29.000 243 21166.86 14.66 42839.83 47783.61 2014-08-31 12:07:30.000 243 21166.94 14.63 42839.85 47783.65 2014-08-31 12:07:31.000 243 21166.98 14.59 42839.85 47783.68 2014-08-31 12:07:32.000 243 21167.01 14.58 42839.83 47783.70 2014-08-31 12:07:33.000 243 21167.09 14.52 42839.82 47783.72 2014-08-31 12:07:34.000 243 21167.16 14.50 42839.80 47783.73 2014-08-31 12:07:35.000 243 21167.21 14.46 42839.84 47783.76 2014-08-31 12:07:36.000 243 21167.27 14.46 42839.83 47783.77 2014-08-31 12:07:37.000 243 21167.33 14.43 42839.81 47783.81 2014-08-31 12:07:38.000 243 21167.36 14.42 42839.83 47783.84 2014-08-31 12:07:39.000 243 21167.40 14.43 42839.79 47783.84 2014-08-31 12:07:40.000 243 21167.45 14.47 42839.77 47783.85 2014-08-31 12:07:41.000 243 21167.49 14.47 42839.74 47783.86 2014-08-31 12:07:42.000 243 21167.51 14.42 42839.74 47783.83 2014-08-31 12:07:43.000 243 21167.50 14.45 42839.71 47783.86 2014-08-31 12:07:44.000 243 21167.52 14.49 42839.70 47783.84 2014-08-31 12:07:45.000 243 21167.52 14.50 42839.67 47783.81 2014-08-31 12:07:46.000 243 21167.50 14.53 42839.61 47783.79 2014-08-31 12:07:47.000 243 21167.51 14.45 42839.58 47783.73 2014-08-31 12:07:48.000 243 21167.55 14.41 42839.55 47783.69 2014-08-31 12:07:49.000 243 21167.58 14.37 42839.54 47783.68 2014-08-31 12:07:50.000 243 21167.60 14.32 42839.48 47783.72 2014-08-31 12:07:51.000 243 21167.67 14.27 42839.49 47783.70 2014-08-31 12:07:52.000 243 21167.74 14.20 42839.49 47783.69 2014-08-31 12:07:53.000 243 21167.83 14.10 42839.49 47783.71 2014-08-31 12:07:54.000 243 21167.93 14.00 42839.50 47783.79 2014-08-31 12:07:55.000 243 21167.99 13.94 42839.57 47783.85 2014-08-31 12:07:56.000 243 21168.08 13.89 42839.61 47783.91 2014-08-31 12:07:57.000 243 21168.10 13.87 42839.61 47783.97 2014-08-31 12:07:58.000 243 21168.11 13.84 42839.62 47784.02 2014-08-31 12:07:59.000 243 21168.10 13.80 42839.67 47784.04 2014-08-31 12:08:00.000 243 21168.10 13.78 42839.71 47784.08 2014-08-31 12:08:01.000 243 21168.09 13.79 42839.72 47784.08 2014-08-31 12:08:02.000 243 21168.06 13.81 42839.72 47784.09 2014-08-31 12:08:03.000 243 21168.06 13.86 42839.69 47784.08 2014-08-31 12:08:04.000 243 21168.00 13.91 42839.68 47784.05 2014-08-31 12:08:05.000 243 21167.95 13.96 42839.67 47784.05 2014-08-31 12:08:06.000 243 21167.87 14.00 42839.63 47783.97 2014-08-31 12:08:07.000 243 21167.84 14.05 42839.63 47783.96 2014-08-31 12:08:08.000 243 21167.78 14.10 42839.66 47783.91 2014-08-31 12:08:09.000 243 21167.74 14.13 42839.60 47783.87 2014-08-31 12:08:10.000 243 21167.71 14.15 42839.53 47783.86 2014-08-31 12:08:11.000 243 21167.70 14.14 42839.54 47783.81 2014-08-31 12:08:12.000 243 21167.70 14.15 42839.52 47783.79 2014-08-31 12:08:13.000 243 21167.74 14.14 42839.51 47783.76 2014-08-31 12:08:14.000 243 21167.83 14.12 42839.50 47783.79 2014-08-31 12:08:15.000 243 21167.91 14.10 42839.48 47783.78 2014-08-31 12:08:16.000 243 21168.00 14.05 42839.47 47783.83 2014-08-31 12:08:17.000 243 21168.11 14.01 42839.51 47783.89 2014-08-31 12:08:18.000 243 21168.23 13.94 42839.52 47783.91 2014-08-31 12:08:19.000 243 21168.33 13.91 42839.49 47783.97 2014-08-31 12:08:20.000 243 21168.45 13.90 42839.52 47784.01 2014-08-31 12:08:21.000 243 21168.51 13.89 42839.46 47784.04 2014-08-31 12:08:22.000 243 21168.58 13.85 42839.44 47784.08 2014-08-31 12:08:23.000 243 21168.68 13.79 42839.45 47784.10 2014-08-31 12:08:24.000 243 21168.72 13.76 42839.47 47784.13 2014-08-31 12:08:25.000 243 21168.71 13.72 42839.51 47784.19 2014-08-31 12:08:26.000 243 21168.73 13.73 42839.53 47784.22 2014-08-31 12:08:27.000 243 21168.70 13.78 42839.57 47784.23 2014-08-31 12:08:28.000 243 21168.61 13.83 42839.61 47784.24 2014-08-31 12:08:29.000 243 21168.53 13.88 42839.64 47784.19 2014-08-31 12:08:30.000 243 21168.41 13.92 42839.64 47784.21 2014-08-31 12:08:31.000 243 21168.27 14.00 42839.65 47784.17 2014-08-31 12:08:32.000 243 21168.14 14.06 42839.67 47784.11 2014-08-31 12:08:33.000 243 21168.07 14.14 42839.65 47784.06 2014-08-31 12:08:34.000 243 21168.02 14.20 42839.59 47784.01 2014-08-31 12:08:35.000 243 21167.93 14.25 42839.56 47783.94 2014-08-31 12:08:36.000 243 21167.82 14.26 42839.55 47783.90 2014-08-31 12:08:37.000 243 21167.80 14.26 42839.56 47783.84 2014-08-31 12:08:38.000 243 21167.78 14.24 42839.58 47783.82 2014-08-31 12:08:39.000 243 21167.79 14.22 42839.53 47783.79 2014-08-31 12:08:40.000 243 21167.82 14.17 42839.51 47783.82 2014-08-31 12:08:41.000 243 21167.83 14.14 42839.53 47783.83 2014-08-31 12:08:42.000 243 21167.91 14.10 42839.55 47783.87 2014-08-31 12:08:43.000 243 21168.01 14.06 42839.57 47783.90 2014-08-31 12:08:44.000 243 21168.13 14.03 42839.59 47783.95 2014-08-31 12:08:45.000 243 21168.25 14.02 42839.60 47784.00 2014-08-31 12:08:46.000 243 21168.40 13.98 42839.58 47784.07 2014-08-31 12:08:47.000 243 21168.56 13.96 42839.57 47784.11 2014-08-31 12:08:48.000 243 21168.69 13.93 42839.57 47784.18 2014-08-31 12:08:49.000 243 21168.79 13.90 42839.56 47784.24 2014-08-31 12:08:50.000 243 21168.88 13.87 42839.60 47784.28 2014-08-31 12:08:51.000 243 21168.97 13.85 42839.63 47784.35 2014-08-31 12:08:52.000 243 21168.99 13.82 42839.60 47784.37 2014-08-31 12:08:53.000 243 21169.01 13.81 42839.63 47784.41 2014-08-31 12:08:54.000 243 21169.01 13.84 42839.64 47784.45 2014-08-31 12:08:55.000 243 21168.95 13.90 42839.63 47784.43 2014-08-31 12:08:56.000 243 21168.90 13.96 42839.65 47784.43 2014-08-31 12:08:57.000 243 21168.79 13.97 42839.68 47784.37 2014-08-31 12:08:58.000 243 21168.63 13.99 42839.63 47784.34 2014-08-31 12:08:59.000 243 21168.49 14.02 42839.62 47784.26 2014-08-31 12:09:00.000 243 21168.38 14.01 42839.63 47784.20 2014-08-31 12:09:01.000 243 21168.24 14.05 42839.62 47784.13 2014-08-31 12:09:02.000 243 21168.10 14.10 42839.59 47784.05 2014-08-31 12:09:03.000 243 21168.00 14.10 42839.58 47783.98 2014-08-31 12:09:04.000 243 21167.95 14.09 42839.55 47783.90 2014-08-31 12:09:05.000 243 21167.93 14.08 42839.52 47783.86 2014-08-31 12:09:06.000 243 21167.95 14.06 42839.50 47783.85 2014-08-31 12:09:07.000 243 21167.99 14.01 42839.49 47783.84 2014-08-31 12:09:08.000 243 21168.11 13.96 42839.49 47783.87 2014-08-31 12:09:09.000 243 21168.28 13.90 42839.46 47783.92 2014-08-31 12:09:10.000 243 21168.41 13.86 42839.48 47783.96 2014-08-31 12:09:11.000 243 21168.60 13.81 42839.47 47784.05 2014-08-31 12:09:12.000 243 21168.83 13.78 42839.46 47784.13 2014-08-31 12:09:13.000 243 21169.04 13.72 42839.45 47784.22 2014-08-31 12:09:14.000 243 21169.22 13.66 42839.49 47784.32 2014-08-31 12:09:15.000 243 21169.42 13.64 42839.49 47784.38 2014-08-31 12:09:16.000 243 21169.61 13.61 42839.48 47784.50 2014-08-31 12:09:17.000 243 21169.76 13.58 42839.52 47784.58 2014-08-31 12:09:18.000 243 21169.88 13.57 42839.52 47784.65 2014-08-31 12:09:19.000 243 21169.93 13.58 42839.55 47784.70 2014-08-31 12:09:20.000 243 21169.93 13.57 42839.55 47784.76 2014-08-31 12:09:21.000 243 21169.88 13.53 42839.57 47784.79 2014-08-31 12:09:22.000 243 21169.80 13.51 42839.64 47784.79 2014-08-31 12:09:23.000 243 21169.66 13.50 42839.68 47784.78 2014-08-31 12:09:24.000 243 21169.53 13.50 42839.68 47784.73 2014-08-31 12:09:25.000 243 21169.34 13.50 42839.68 47784.68 2014-08-31 12:09:26.000 243 21169.19 13.48 42839.69 47784.64 2014-08-31 12:09:27.000 243 21169.09 13.48 42839.69 47784.56 2014-08-31 12:09:28.000 243 21168.96 13.47 42839.69 47784.53 2014-08-31 12:09:29.000 243 21168.86 13.45 42839.70 47784.45 2014-08-31 12:09:30.000 243 21168.76 13.43 42839.67 47784.39 2014-08-31 12:09:31.000 243 21168.72 13.44 42839.68 47784.37 2014-08-31 12:09:32.000 243 21168.67 13.42 42839.65 47784.32 2014-08-31 12:09:33.000 243 21168.67 13.35 42839.61 47784.30 2014-08-31 12:09:34.000 243 21168.70 13.34 42839.63 47784.26 2014-08-31 12:09:35.000 243 21168.76 13.33 42839.58 47784.27 2014-08-31 12:09:36.000 243 21168.82 13.32 42839.53 47784.25 2014-08-31 12:09:37.000 243 21168.91 13.31 42839.55 47784.27 2014-08-31 12:09:38.000 243 21168.99 13.30 42839.55 47784.32 2014-08-31 12:09:39.000 243 21169.04 13.30 42839.55 47784.33 2014-08-31 12:09:40.000 243 21169.13 13.33 42839.52 47784.38 2014-08-31 12:09:41.000 243 21169.17 13.33 42839.52 47784.41 2014-08-31 12:09:42.000 243 21169.23 13.34 42839.50 47784.45 2014-08-31 12:09:43.000 243 21169.23 13.35 42839.55 47784.47 2014-08-31 12:09:44.000 243 21169.28 13.40 42839.58 47784.51 2014-08-31 12:09:45.000 243 21169.32 13.39 42839.57 47784.51 2014-08-31 12:09:46.000 243 21169.27 13.42 42839.58 47784.52 2014-08-31 12:09:47.000 243 21169.21 13.44 42839.57 47784.53 2014-08-31 12:09:48.000 243 21169.16 13.44 42839.57 47784.51 2014-08-31 12:09:49.000 243 21169.06 13.40 42839.56 47784.48 2014-08-31 12:09:50.000 243 21168.95 13.38 42839.60 47784.45 2014-08-31 12:09:51.000 243 21168.85 13.38 42839.60 47784.40 2014-08-31 12:09:52.000 243 21168.76 13.36 42839.60 47784.37 2014-08-31 12:09:53.000 243 21168.72 13.33 42839.64 47784.33 2014-08-31 12:09:54.000 243 21168.65 13.31 42839.62 47784.28 2014-08-31 12:09:55.000 243 21168.62 13.29 42839.59 47784.24 2014-08-31 12:09:56.000 243 21168.57 13.27 42839.58 47784.23 2014-08-31 12:09:57.000 243 21168.56 13.25 42839.56 47784.22 2014-08-31 12:09:58.000 243 21168.61 13.29 42839.55 47784.23 2014-08-31 12:09:59.000 243 21168.67 13.33 42839.50 47784.21 2014-08-31 12:10:00.000 243 21168.76 13.33 42839.47 47784.21 2014-08-31 12:10:01.000 243 21168.85 13.34 42839.49 47784.24 2014-08-31 12:10:02.000 243 21168.94 13.36 42839.49 47784.27 2014-08-31 12:10:03.000 243 21169.00 13.35 42839.47 47784.28 2014-08-31 12:10:04.000 243 21169.12 13.35 42839.45 47784.35 2014-08-31 12:10:05.000 243 21169.24 13.34 42839.47 47784.37 2014-08-31 12:10:06.000 243 21169.30 13.34 42839.50 47784.42 2014-08-31 12:10:07.000 243 21169.39 13.29 42839.53 47784.47 2014-08-31 12:10:08.000 243 21169.44 13.28 42839.51 47784.53 2014-08-31 12:10:09.000 243 21169.46 13.26 42839.52 47784.57 2014-08-31 12:10:10.000 243 21169.40 13.25 42839.56 47784.55 2014-08-31 12:10:11.000 243 21169.35 13.23 42839.58 47784.57 2014-08-31 12:10:12.000 243 21169.27 13.21 42839.59 47784.54 2014-08-31 12:10:13.000 243 21169.16 13.21 42839.59 47784.53 2014-08-31 12:10:14.000 243 21169.10 13.19 42839.59 47784.51 2014-08-31 12:10:15.000 243 21168.98 13.21 42839.63 47784.48 2014-08-31 12:10:16.000 243 21168.87 13.25 42839.61 47784.44 2014-08-31 12:10:17.000 243 21168.78 13.27 42839.61 47784.38 2014-08-31 12:10:18.000 243 21168.72 13.24 42839.65 47784.37 2014-08-31 12:10:19.000 243 21168.69 13.26 42839.63 47784.32 2014-08-31 12:10:20.000 243 21168.67 13.23 42839.63 47784.31 2014-08-31 12:10:21.000 243 21168.67 13.20 42839.64 47784.28 2014-08-31 12:10:22.000 243 21168.67 13.17 42839.64 47784.28 2014-08-31 12:10:23.000 243 21168.73 13.12 42839.63 47784.30 2014-08-31 12:10:24.000 243 21168.76 13.07 42839.64 47784.32 2014-08-31 12:10:25.000 243 21168.80 13.00 42839.65 47784.35 2014-08-31 12:10:26.000 243 21168.87 12.92 42839.68 47784.40 2014-08-31 12:10:27.000 243 21168.98 12.86 42839.71 47784.46 2014-08-31 12:10:28.000 243 21169.08 12.78 42839.76 47784.49 2014-08-31 12:10:29.000 243 21169.16 12.76 42839.77 47784.54 2014-08-31 12:10:30.000 243 21169.21 12.74 42839.76 47784.60 2014-08-31 12:10:31.000 243 21169.29 12.73 42839.77 47784.68 2014-08-31 12:10:32.000 243 21169.38 12.72 42839.78 47784.69 2014-08-31 12:10:33.000 243 21169.41 12.71 42839.79 47784.73 2014-08-31 12:10:34.000 243 21169.45 12.69 42839.79 47784.75 2014-08-31 12:10:35.000 243 21169.48 12.70 42839.77 47784.79 2014-08-31 12:10:36.000 243 21169.51 12.68 42839.76 47784.79 2014-08-31 12:10:37.000 243 21169.53 12.66 42839.75 47784.82 2014-08-31 12:10:38.000 243 21169.52 12.65 42839.78 47784.83 2014-08-31 12:10:39.000 243 21169.54 12.62 42839.82 47784.84 2014-08-31 12:10:40.000 243 21169.51 12.53 42839.83 47784.83 2014-08-31 12:10:41.000 243 21169.47 12.50 42839.82 47784.85 2014-08-31 12:10:42.000 243 21169.42 12.48 42839.87 47784.84 2014-08-31 12:10:43.000 243 21169.36 12.45 42839.88 47784.83 2014-08-31 12:10:44.000 243 21169.30 12.41 42839.88 47784.81 2014-08-31 12:10:45.000 243 21169.21 12.42 42839.86 47784.76 2014-08-31 12:10:46.000 243 21169.17 12.42 42839.85 47784.76 2014-08-31 12:10:47.000 243 21169.09 12.40 42839.86 47784.72 2014-08-31 12:10:48.000 243 21169.04 12.40 42839.85 47784.68 2014-08-31 12:10:49.000 243 21168.94 12.44 42839.85 47784.65 2014-08-31 12:10:50.000 243 21168.85 12.49 42839.86 47784.62 2014-08-31 12:10:51.000 243 21168.82 12.50 42839.80 47784.55 2014-08-31 12:10:52.000 243 21168.81 12.47 42839.81 47784.53 2014-08-31 12:10:53.000 243 21168.83 12.50 42839.80 47784.51 2014-08-31 12:10:54.000 243 21168.82 12.51 42839.78 47784.48 2014-08-31 12:10:55.000 243 21168.84 12.50 42839.77 47784.50 2014-08-31 12:10:56.000 243 21168.91 12.48 42839.78 47784.49 2014-08-31 12:10:57.000 243 21168.98 12.49 42839.78 47784.52 2014-08-31 12:10:58.000 243 21169.09 12.45 42839.72 47784.55 2014-08-31 12:10:59.000 243 21169.14 12.44 42839.71 47784.58 2014-08-31 12:11:00.000 243 21169.24 12.42 42839.73 47784.61 2014-08-31 12:11:01.000 243 21169.32 12.38 42839.74 47784.64 2014-08-31 12:11:02.000 243 21169.36 12.34 42839.72 47784.68 2014-08-31 12:11:03.000 243 21169.37 12.30 42839.73 47784.70 2014-08-31 12:11:04.000 243 21169.36 12.25 42839.78 47784.73 2014-08-31 12:11:05.000 243 21169.34 12.23 42839.83 47784.75 2014-08-31 12:11:06.000 243 21169.27 12.25 42839.84 47784.73 2014-08-31 12:11:07.000 243 21169.16 12.23 42839.82 47784.72 2014-08-31 12:11:08.000 243 21169.07 12.20 42839.80 47784.69 2014-08-31 12:11:09.000 243 21168.98 12.17 42839.84 47784.65 2014-08-31 12:11:10.000 243 21168.86 12.15 42839.87 47784.62 2014-08-31 12:11:11.000 243 21168.78 12.14 42839.87 47784.59 2014-08-31 12:11:12.000 243 21168.71 12.14 42839.89 47784.55 2014-08-31 12:11:13.000 243 21168.70 12.12 42839.87 47784.53 2014-08-31 12:11:14.000 243 21168.66 12.13 42839.85 47784.50 2014-08-31 12:11:15.000 243 21168.61 12.15 42839.89 47784.50 2014-08-31 12:11:16.000 243 21168.56 12.15 42839.90 47784.48 2014-08-31 12:11:17.000 243 21168.59 12.16 42839.88 47784.48 2014-08-31 12:11:18.000 243 21168.59 12.16 42839.89 47784.46 2014-08-31 12:11:19.000 243 21168.58 12.16 42839.89 47784.48 2014-08-31 12:11:20.000 243 21168.58 12.16 42839.85 47784.47 2014-08-31 12:11:21.000 243 21168.57 12.17 42839.80 47784.45 2014-08-31 12:11:22.000 243 21168.58 12.18 42839.82 47784.43 2014-08-31 12:11:23.000 243 21168.63 12.22 42839.79 47784.44 2014-08-31 12:11:24.000 243 21168.70 12.25 42839.77 47784.43 2014-08-31 12:11:25.000 243 21168.77 12.28 42839.78 47784.46 2014-08-31 12:11:26.000 243 21168.84 12.28 42839.75 47784.46 2014-08-31 12:11:27.000 243 21168.94 12.27 42839.73 47784.48 2014-08-31 12:11:28.000 243 21169.02 12.25 42839.76 47784.54 2014-08-31 12:11:29.000 243 21169.12 12.21 42839.77 47784.55 2014-08-31 12:11:30.000 243 21169.22 12.15 42839.72 47784.61 2014-08-31 12:11:31.000 243 21169.31 12.09 42839.70 47784.63 2014-08-31 12:11:32.000 243 21169.37 12.04 42839.70 47784.67 2014-08-31 12:11:33.000 243 21169.40 11.97 42839.70 47784.69 2014-08-31 12:11:34.000 243 21169.45 11.93 42839.70 47784.72 2014-08-31 12:11:35.000 243 21169.51 11.89 42839.67 47784.72 2014-08-31 12:11:36.000 243 21169.57 11.84 42839.65 47784.76 2014-08-31 12:11:37.000 243 21169.56 11.84 42839.70 47784.79 2014-08-31 12:11:38.000 243 21169.57 11.86 42839.69 47784.80 2014-08-31 12:11:39.000 243 21169.55 11.84 42839.72 47784.78 2014-08-31 12:11:40.000 243 21169.55 11.86 42839.71 47784.79 2014-08-31 12:11:41.000 243 21169.47 11.88 42839.71 47784.75 2014-08-31 12:11:42.000 243 21169.37 11.93 42839.73 47784.70 2014-08-31 12:11:43.000 243 21169.24 11.98 42839.67 47784.68 2014-08-31 12:11:44.000 243 21169.18 12.05 42839.70 47784.65 2014-08-31 12:11:45.000 243 21169.12 12.11 42839.65 47784.54 2014-08-31 12:11:46.000 243 21169.03 12.17 42839.59 47784.50 2014-08-31 12:11:47.000 243 21168.98 12.21 42839.58 47784.42 2014-08-31 12:11:48.000 243 21168.95 12.22 42839.53 47784.38 2014-08-31 12:11:49.000 243 21168.93 12.22 42839.51 47784.34 2014-08-31 12:11:50.000 243 21168.96 12.24 42839.49 47784.33 2014-08-31 12:11:51.000 243 21168.98 12.25 42839.46 47784.31 2014-08-31 12:11:52.000 243 21169.04 12.23 42839.46 47784.31 2014-08-31 12:11:53.000 243 21169.07 12.21 42839.44 47784.31 2014-08-31 12:11:54.000 243 21169.11 12.17 42839.42 47784.33 2014-08-31 12:11:55.000 243 21169.14 12.10 42839.45 47784.34 2014-08-31 12:11:56.000 243 21169.17 12.03 42839.44 47784.33 2014-08-31 12:11:57.000 243 21169.18 11.98 42839.41 47784.36 2014-08-31 12:11:58.000 243 21169.18 11.94 42839.41 47784.34 2014-08-31 12:11:59.000 243 21169.16 11.89 42839.39 47784.33 2014-08-31 12:12:00.000 243 21169.08 11.86 42839.34 47784.30 2014-08-31 12:12:01.000 243 21169.03 11.87 42839.33 47784.26 2014-08-31 12:12:02.000 243 21168.96 11.91 42839.31 47784.21 2014-08-31 12:12:03.000 243 21168.91 12.00 42839.27 47784.15 2014-08-31 12:12:04.000 243 21168.85 12.09 42839.23 47784.10 2014-08-31 12:12:05.000 243 21168.77 12.20 42839.21 47784.02 2014-08-31 12:12:06.000 243 21168.67 12.29 42839.19 47783.98 2014-08-31 12:12:07.000 243 21168.62 12.38 42839.14 47783.91 2014-08-31 12:12:08.000 243 21168.55 12.52 42839.12 47783.84 2014-08-31 12:12:09.000 243 21168.47 12.64 42839.05 47783.78 2014-08-31 12:12:10.000 243 21168.41 12.69 42838.97 47783.71 2014-08-31 12:12:11.000 243 21168.37 12.71 42838.94 47783.65 2014-08-31 12:12:12.000 243 21168.37 12.68 42838.96 47783.59 2014-08-31 12:12:13.000 243 21168.33 12.65 42838.97 47783.58 2014-08-31 12:12:14.000 243 21168.34 12.58 42838.94 47783.53 2014-08-31 12:12:15.000 243 21168.37 12.49 42838.95 47783.53 2014-08-31 12:12:16.000 243 21168.38 12.40 42838.94 47783.54 2014-08-31 12:12:17.000 243 21168.40 12.32 42838.96 47783.54 2014-08-31 12:12:18.000 243 21168.41 12.26 42838.97 47783.58 2014-08-31 12:12:19.000 243 21168.43 12.20 42838.97 47783.57 2014-08-31 12:12:20.000 243 21168.45 12.12 42838.97 47783.61 2014-08-31 12:12:21.000 243 21168.50 12.07 42838.99 47783.62 2014-08-31 12:12:22.000 243 21168.56 12.06 42839.00 47783.66 2014-08-31 12:12:23.000 243 21168.57 12.08 42839.01 47783.70 2014-08-31 12:12:24.000 243 21168.60 12.08 42839.05 47783.72 2014-08-31 12:12:25.000 243 21168.65 12.12 42839.05 47783.76 2014-08-31 12:12:26.000 243 21168.68 12.15 42839.08 47783.79 2014-08-31 12:12:27.000 243 21168.76 12.20 42839.09 47783.83 2014-08-31 12:12:28.000 243 21168.85 12.23 42839.11 47783.87 2014-08-31 12:12:29.000 243 21168.89 12.23 42839.12 47783.88 2014-08-31 12:12:30.000 243 21168.98 12.21 42839.15 47783.96 2014-08-31 12:12:31.000 243 21169.08 12.21 42839.15 47784.02 2014-08-31 12:12:32.000 243 21169.16 12.18 42839.16 47784.03 2014-08-31 12:12:33.000 243 21169.24 12.12 42839.13 47784.11 2014-08-31 12:12:34.000 243 21169.30 12.06 42839.20 47784.17 2014-08-31 12:12:35.000 243 21169.32 11.99 42839.25 47784.22 2014-08-31 12:12:36.000 243 21169.37 11.92 42839.28 47784.28 2014-08-31 12:12:37.000 243 21169.40 11.92 42839.26 47784.33 2014-08-31 12:12:38.000 243 21169.40 11.88 42839.30 47784.37 2014-08-31 12:12:39.000 243 21169.38 11.84 42839.36 47784.39 2014-08-31 12:12:40.000 243 21169.32 11.82 42839.38 47784.38 2014-08-31 12:12:41.000 243 21169.23 11.83 42839.39 47784.36 2014-08-31 12:12:42.000 243 21169.15 11.79 42839.41 47784.35 2014-08-31 12:12:43.000 243 21169.01 11.78 42839.44 47784.32 2014-08-31 12:12:44.000 243 21168.89 11.84 42839.44 47784.32 2014-08-31 12:12:45.000 243 21168.82 11.86 42839.48 47784.27 2014-08-31 12:12:46.000 243 21168.79 11.87 42839.47 47784.26 2014-08-31 12:12:47.000 243 21168.74 11.89 42839.47 47784.23 2014-08-31 12:12:48.000 243 21168.71 11.94 42839.48 47784.20 2014-08-31 12:12:49.000 243 21168.76 12.00 42839.48 47784.20 2014-08-31 12:12:50.000 243 21168.84 12.06 42839.43 47784.21 2014-08-31 12:12:51.000 243 21168.96 12.08 42839.42 47784.25 2014-08-31 12:12:52.000 243 21169.07 12.10 42839.44 47784.29 2014-08-31 12:12:53.000 243 21169.14 12.15 42839.47 47784.32 2014-08-31 12:12:54.000 243 21169.28 12.18 42839.47 47784.38 2014-08-31 12:12:55.000 243 21169.47 12.21 42839.43 47784.44 2014-08-31 12:12:56.000 243 21169.63 12.21 42839.36 47784.51 2014-08-31 12:12:57.000 243 21169.75 12.18 42839.37 47784.54 2014-08-31 12:12:58.000 243 21169.86 12.16 42839.40 47784.60 2014-08-31 12:12:59.000 243 21169.97 12.10 42839.38 47784.63 2014-08-31 12:13:00.000 243 21170.00 12.03 42839.40 47784.70 2014-08-31 12:13:01.000 243 21170.01 11.91 42839.41 47784.70 2014-08-31 12:13:02.000 243 21170.04 11.80 42839.44 47784.75 2014-08-31 12:13:03.000 243 21170.00 11.70 42839.49 47784.79 2014-08-31 12:13:04.000 243 21169.99 11.61 42839.54 47784.81 2014-08-31 12:13:05.000 243 21169.97 11.52 42839.55 47784.81 2014-08-31 12:13:06.000 243 21169.88 11.46 42839.56 47784.82 2014-08-31 12:13:07.000 243 21169.83 11.44 42839.59 47784.81 2014-08-31 12:13:08.000 243 21169.79 11.43 42839.58 47784.83 2014-08-31 12:13:09.000 243 21169.72 11.43 42839.57 47784.81 2014-08-31 12:13:10.000 243 21169.63 11.48 42839.58 47784.76 2014-08-31 12:13:11.000 243 21169.56 11.54 42839.61 47784.76 2014-08-31 12:13:12.000 243 21169.50 11.64 42839.58 47784.69 2014-08-31 12:13:13.000 243 21169.48 11.75 42839.56 47784.66 2014-08-31 12:13:14.000 243 21169.46 11.87 42839.52 47784.64 2014-08-31 12:13:15.000 243 21169.40 11.94 42839.52 47784.57 2014-08-31 12:13:16.000 243 21169.39 12.01 42839.49 47784.55 2014-08-31 12:13:17.000 243 21169.37 12.06 42839.44 47784.52 2014-08-31 12:13:18.000 243 21169.39 12.10 42839.46 47784.50 2014-08-31 12:13:19.000 243 21169.41 12.09 42839.44 47784.50 2014-08-31 12:13:20.000 243 21169.48 12.03 42839.44 47784.49 2014-08-31 12:13:21.000 243 21169.54 11.98 42839.42 47784.52 2014-08-31 12:13:22.000 243 21169.64 11.84 42839.43 47784.56 2014-08-31 12:13:23.000 243 21169.76 11.72 42839.43 47784.58 2014-08-31 12:13:24.000 243 21169.89 11.56 42839.41 47784.62 2014-08-31 12:13:25.000 243 21170.03 11.39 42839.42 47784.69 2014-08-31 12:13:26.000 243 21170.15 11.24 42839.46 47784.76 2014-08-31 12:13:27.000 243 21170.28 11.08 42839.46 47784.86 2014-08-31 12:13:28.000 243 21170.42 10.96 42839.49 47784.93 2014-08-31 12:13:29.000 243 21170.52 10.89 42839.54 47785.01 2014-08-31 12:13:30.000 243 21170.62 10.82 42839.54 47785.09 2014-08-31 12:13:31.000 243 21170.68 10.77 42839.52 47785.12 2014-08-31 12:13:32.000 243 21170.72 10.79 42839.52 47785.17 2014-08-31 12:13:33.000 243 21170.70 10.77 42839.56 47785.18 2014-08-31 12:13:34.000 243 21170.69 10.83 42839.59 47785.19 2014-08-31 12:13:35.000 243 21170.59 10.88 42839.57 47785.16 2014-08-31 12:13:36.000 243 21170.48 10.96 42839.59 47785.15 2014-08-31 12:13:37.000 243 21170.36 11.04 42839.60 47785.09 2014-08-31 12:13:38.000 243 21170.24 11.18 42839.59 47785.04 2014-08-31 12:13:39.000 243 21170.13 11.28 42839.57 47784.98 2014-08-31 12:13:40.000 243 21169.99 11.38 42839.55 47784.91 2014-08-31 12:13:41.000 243 21169.91 11.46 42839.54 47784.87 2014-08-31 12:13:42.000 243 21169.81 11.56 42839.52 47784.79 2014-08-31 12:13:43.000 243 21169.80 11.66 42839.51 47784.78 2014-08-31 12:13:44.000 243 21169.79 11.71 42839.49 47784.72 2014-08-31 12:13:45.000 243 21169.81 11.68 42839.47 47784.71 2014-08-31 12:13:46.000 243 21169.87 11.66 42839.44 47784.68 2014-08-31 12:13:47.000 243 21169.97 11.63 42839.43 47784.71 2014-08-31 12:13:48.000 243 21170.09 11.58 42839.39 47784.71 2014-08-31 12:13:49.000 243 21170.21 11.51 42839.37 47784.73 2014-08-31 12:13:50.000 243 21170.33 11.40 42839.36 47784.78 2014-08-31 12:13:51.000 243 21170.45 11.26 42839.36 47784.82 2014-08-31 12:13:52.000 243 21170.56 11.13 42839.37 47784.86 2014-08-31 12:13:53.000 243 21170.62 10.96 42839.39 47784.96 2014-08-31 12:13:54.000 243 21170.72 10.83 42839.43 47785.01 2014-08-31 12:13:55.000 243 21170.76 10.72 42839.46 47785.06 2014-08-31 12:13:56.000 243 21170.75 10.67 42839.46 47785.11 2014-08-31 12:13:57.000 243 21170.71 10.64 42839.48 47785.11 2014-08-31 12:13:58.000 243 21170.69 10.63 42839.47 47785.10 2014-08-31 12:13:59.000 243 21170.66 10.66 42839.48 47785.11 2014-08-31 12:14:00.000 243 21170.59 10.71 42839.51 47785.11 2014-08-31 12:14:01.000 243 21170.51 10.76 42839.51 47785.09 2014-08-31 12:14:02.000 243 21170.45 10.82 42839.50 47785.06 2014-08-31 12:14:03.000 243 21170.40 10.89 42839.52 47785.04 2014-08-31 12:14:04.000 243 21170.31 10.96 42839.53 47784.98 2014-08-31 12:14:05.000 243 21170.24 11.02 42839.54 47784.97 2014-08-31 12:14:06.000 243 21170.18 11.10 42839.56 47784.94 2014-08-31 12:14:07.000 243 21170.15 11.10 42839.56 47784.92 2014-08-31 12:14:08.000 243 21170.12 11.12 42839.52 47784.90 2014-08-31 12:14:09.000 243 21170.08 11.15 42839.50 47784.88 2014-08-31 12:14:10.000 243 21170.05 11.13 42839.51 47784.85 2014-08-31 12:14:11.000 243 21170.05 11.09 42839.47 47784.83 2014-08-31 12:14:12.000 243 21170.05 11.04 42839.47 47784.81 2014-08-31 12:14:13.000 243 21170.09 11.01 42839.45 47784.83 2014-08-31 12:14:14.000 243 21170.13 10.99 42839.46 47784.83 2014-08-31 12:14:15.000 243 21170.16 11.00 42839.44 47784.83 2014-08-31 12:14:16.000 243 21170.23 10.99 42839.44 47784.85 2014-08-31 12:14:17.000 243 21170.31 10.98 42839.44 47784.87 2014-08-31 12:14:18.000 243 21170.39 10.96 42839.43 47784.89 2014-08-31 12:14:19.000 243 21170.48 10.95 42839.44 47784.94 2014-08-31 12:14:20.000 243 21170.55 10.92 42839.47 47784.93 2014-08-31 12:14:21.000 243 21170.60 10.93 42839.47 47785.01 2014-08-31 12:14:22.000 243 21170.68 10.95 42839.47 47785.04 2014-08-31 12:14:23.000 243 21170.69 10.99 42839.47 47785.06 2014-08-31 12:14:24.000 243 21170.70 11.00 42839.46 47785.07 2014-08-31 12:14:25.000 243 21170.73 11.01 42839.43 47785.09 2014-08-31 12:14:26.000 243 21170.76 11.00 42839.41 47785.07 2014-08-31 12:14:27.000 243 21170.76 10.97 42839.43 47785.07 2014-08-31 12:14:28.000 243 21170.80 10.94 42839.41 47785.07 2014-08-31 12:14:29.000 243 21170.83 10.92 42839.41 47785.11 2014-08-31 12:14:30.000 243 21170.85 10.85 42839.45 47785.13 2014-08-31 12:14:31.000 243 21170.89 10.82 42839.43 47785.14 2014-08-31 12:14:32.000 243 21170.88 10.78 42839.47 47785.15 2014-08-31 12:14:33.000 243 21170.89 10.79 42839.45 47785.17 2014-08-31 12:14:34.000 243 21170.90 10.79 42839.43 47785.16 2014-08-31 12:14:35.000 243 21170.88 10.78 42839.45 47785.16 2014-08-31 12:14:36.000 243 21170.87 10.75 42839.41 47785.15 2014-08-31 12:14:37.000 243 21170.83 10.76 42839.39 47785.13 2014-08-31 12:14:38.000 243 21170.79 10.76 42839.39 47785.11 2014-08-31 12:14:39.000 243 21170.70 10.78 42839.38 47785.07 2014-08-31 12:14:40.000 243 21170.60 10.81 42839.37 47785.03 2014-08-31 12:14:41.000 243 21170.51 10.85 42839.38 47784.99 2014-08-31 12:14:42.000 243 21170.42 10.87 42839.37 47784.96 2014-08-31 12:14:43.000 243 21170.36 10.89 42839.34 47784.90 2014-08-31 12:14:44.000 243 21170.28 10.93 42839.35 47784.84 2014-08-31 12:14:45.000 243 21170.25 10.96 42839.33 47784.81 2014-08-31 12:14:46.000 243 21170.23 11.02 42839.32 47784.78 2014-08-31 12:14:47.000 243 21170.25 11.00 42839.35 47784.76 2014-08-31 12:14:48.000 243 21170.24 11.01 42839.33 47784.76 2014-08-31 12:14:49.000 243 21170.29 11.01 42839.31 47784.77 2014-08-31 12:14:50.000 243 21170.34 11.02 42839.32 47784.78 2014-08-31 12:14:51.000 243 21170.42 10.99 42839.34 47784.80 2014-08-31 12:14:52.000 243 21170.48 10.97 42839.34 47784.83 2014-08-31 12:14:53.000 243 21170.55 10.92 42839.36 47784.90 2014-08-31 12:14:54.000 243 21170.64 10.87 42839.41 47784.95 2014-08-31 12:14:55.000 243 21170.76 10.82 42839.38 47784.99 2014-08-31 12:14:56.000 243 21170.87 10.72 42839.38 47785.05 2014-08-31 12:14:57.000 243 21170.98 10.68 42839.39 47785.12 2014-08-31 12:14:58.000 243 21171.06 10.63 42839.39 47785.17 2014-08-31 12:14:59.000 243 21171.18 10.56 42839.40 47785.21 2014-08-31 12:15:00.000 243 21171.21 10.49 42839.40 47785.25 2014-08-31 12:15:01.000 243 21171.24 10.44 42839.46 47785.29 2014-08-31 12:15:02.000 243 21171.25 10.42 42839.43 47785.32 2014-08-31 12:15:03.000 243 21171.22 10.41 42839.42 47785.33 2014-08-31 12:15:04.000 243 21171.17 10.37 42839.47 47785.37 2014-08-31 12:15:05.000 243 21171.08 10.34 42839.52 47785.31 2014-08-31 12:15:06.000 243 21170.96 10.34 42839.56 47785.32 2014-08-31 12:15:07.000 243 21170.83 10.40 42839.59 47785.29 2014-08-31 12:15:08.000 243 21170.71 10.52 42839.60 47785.26 2014-08-31 12:15:09.000 243 21170.59 10.63 42839.58 47785.20 2014-08-31 12:15:10.000 243 21170.45 10.73 42839.55 47785.12 2014-08-31 12:15:11.000 243 21170.35 10.84 42839.52 47785.03 2014-08-31 12:15:12.000 243 21170.26 10.93 42839.48 47784.95 2014-08-31 12:15:13.000 243 21170.18 11.01 42839.42 47784.86 2014-08-31 12:15:14.000 243 21170.14 11.10 42839.37 47784.78 2014-08-31 12:15:15.000 243 21170.14 11.12 42839.34 47784.74 2014-08-31 12:15:16.000 243 21170.18 11.16 42839.31 47784.68 2014-08-31 12:15:17.000 243 21170.28 11.12 42839.26 47784.68 2014-08-31 12:15:18.000 243 21170.37 11.06 42839.23 47784.69 2014-08-31 12:15:19.000 243 21170.48 10.98 42839.24 47784.74 2014-08-31 12:15:20.000 243 21170.67 10.91 42839.27 47784.80 2014-08-31 12:15:21.000 243 21170.83 10.84 42839.27 47784.87 2014-08-31 12:15:22.000 243 21170.99 10.79 42839.27 47784.97 2014-08-31 12:15:23.000 243 21171.16 10.74 42839.26 47785.04 2014-08-31 12:15:24.000 243 21171.33 10.70 42839.25 47785.13 2014-08-31 12:15:25.000 243 21171.45 10.63 42839.27 47785.20 2014-08-31 12:15:26.000 243 21171.53 10.60 42839.30 47785.26 2014-08-31 12:15:27.000 243 21171.53 10.59 42839.32 47785.29 2014-08-31 12:15:28.000 243 21171.47 10.57 42839.34 47785.31 2014-08-31 12:15:29.000 243 21171.37 10.55 42839.39 47785.31 2014-08-31 12:15:30.000 243 21171.21 10.57 42839.40 47785.28 2014-08-31 12:15:31.000 243 21171.01 10.59 42839.44 47785.22 2014-08-31 12:15:32.000 243 21170.81 10.63 42839.48 47785.16 2014-08-31 12:15:33.000 243 21170.61 10.68 42839.49 47785.08 2014-08-31 12:15:34.000 243 21170.44 10.71 42839.47 47785.01 2014-08-31 12:15:35.000 243 21170.26 10.77 42839.47 47784.92 2014-08-31 12:15:36.000 243 21170.16 10.82 42839.48 47784.86 2014-08-31 12:15:37.000 243 21170.11 10.85 42839.44 47784.83 2014-08-31 12:15:38.000 243 21170.11 10.89 42839.42 47784.81 2014-08-31 12:15:39.000 243 21170.17 10.93 42839.40 47784.79 2014-08-31 12:15:40.000 243 21170.29 10.94 42839.36 47784.81 2014-08-31 12:15:41.000 243 21170.40 10.90 42839.33 47784.83 2014-08-31 12:15:42.000 243 21170.55 10.91 42839.32 47784.83 2014-08-31 12:15:43.000 243 21170.70 10.94 42839.30 47784.90 2014-08-31 12:15:44.000 243 21170.88 10.95 42839.27 47784.95 2014-08-31 12:15:45.000 243 21171.01 10.95 42839.27 47784.98 2014-08-31 12:15:46.000 243 21171.11 10.94 42839.25 47785.02 2014-08-31 12:15:47.000 243 21171.16 10.95 42839.20 47785.06 2014-08-31 12:15:48.000 243 21171.18 10.98 42839.20 47785.07 2014-08-31 12:15:49.000 243 21171.14 10.99 42839.23 47785.06 2014-08-31 12:15:50.000 243 21171.07 11.00 42839.27 47785.05 2014-08-31 12:15:51.000 243 21170.94 11.02 42839.26 47785.04 2014-08-31 12:15:52.000 243 21170.79 11.05 42839.28 47784.98 2014-08-31 12:15:53.000 243 21170.60 11.07 42839.28 47784.95 2014-08-31 12:15:54.000 243 21170.41 11.09 42839.32 47784.87 2014-08-31 12:15:55.000 243 21170.24 11.12 42839.36 47784.81 2014-08-31 12:15:56.000 243 21170.12 11.12 42839.34 47784.75 2014-08-31 12:15:57.000 243 21170.03 11.16 42839.35 47784.69 2014-08-31 12:15:58.000 243 21169.95 11.18 42839.36 47784.69 2014-08-31 12:15:59.000 243 21169.99 11.19 42839.36 47784.66 2014-08-31 12:16:00.000 243 21170.07 11.20 42839.34 47784.68 2014-08-31 12:16:01.000 243 21170.16 11.22 42839.35 47784.69 2014-08-31 12:16:02.000 243 21170.33 11.23 42839.31 47784.75 2014-08-31 12:16:03.000 243 21170.48 11.20 42839.29 47784.80 2014-08-31 12:16:04.000 243 21170.63 11.13 42839.27 47784.83 2014-08-31 12:16:05.000 243 21170.76 11.10 42839.23 47784.90 2014-08-31 12:16:06.000 243 21170.88 11.06 42839.25 47784.94 2014-08-31 12:16:07.000 243 21170.95 11.04 42839.24 47784.98 2014-08-31 12:16:08.000 243 21171.02 10.98 42839.27 47785.03 2014-08-31 12:16:09.000 243 21171.05 10.95 42839.28 47785.05 2014-08-31 12:16:10.000 243 21171.00 10.91 42839.30 47785.05 2014-08-31 12:16:11.000 243 21170.94 10.90 42839.32 47785.05 2014-08-31 12:16:12.000 243 21170.84 10.90 42839.36 47785.03 2014-08-31 12:16:13.000 243 21170.68 10.91 42839.39 47785.01 2014-08-31 12:16:14.000 243 21170.53 10.93 42839.39 47784.97 2014-08-31 12:16:15.000 243 21170.41 11.01 42839.41 47784.94 2014-08-31 12:16:16.000 243 21170.28 11.07 42839.45 47784.90 2014-08-31 12:16:17.000 243 21170.20 11.13 42839.47 47784.86 2014-08-31 12:16:18.000 243 21170.13 11.16 42839.46 47784.85 2014-08-31 12:16:19.000 243 21170.10 11.24 42839.46 47784.84 2014-08-31 12:16:20.000 243 21170.11 11.25 42839.48 47784.82 2014-08-31 12:16:21.000 243 21170.17 11.28 42839.45 47784.84 2014-08-31 12:16:22.000 243 21170.27 11.29 42839.42 47784.84 2014-08-31 12:16:23.000 243 21170.35 11.31 42839.38 47784.87 2014-08-31 12:16:24.000 243 21170.49 11.28 42839.39 47784.92 2014-08-31 12:16:25.000 243 21170.63 11.27 42839.39 47784.96 2014-08-31 12:16:26.000 243 21170.71 11.25 42839.37 47784.99 2014-08-31 12:16:27.000 243 21170.84 11.24 42839.40 47785.00 2014-08-31 12:16:28.000 243 21170.94 11.20 42839.38 47785.07 2014-08-31 12:16:29.000 243 21171.00 11.19 42839.38 47785.12 2014-08-31 12:16:30.000 243 21171.08 11.16 42839.40 47785.12 2014-08-31 12:16:31.000 243 21171.10 11.13 42839.38 47785.16 2014-08-31 12:16:32.000 243 21171.10 11.13 42839.39 47785.17 2014-08-31 12:16:33.000 243 21171.10 11.13 42839.42 47785.20 2014-08-31 12:16:34.000 243 21171.07 11.16 42839.39 47785.19 2014-08-31 12:16:35.000 243 21171.00 11.20 42839.43 47785.18 2014-08-31 12:16:36.000 243 21170.97 11.19 42839.46 47785.20 2014-08-31 12:16:37.000 243 21170.94 11.23 42839.43 47785.17 2014-08-31 12:16:38.000 243 21170.94 11.26 42839.44 47785.19 2014-08-31 12:16:39.000 243 21170.96 11.27 42839.43 47785.18 2014-08-31 12:16:40.000 243 21170.96 11.30 42839.42 47785.17 2014-08-31 12:16:41.000 243 21170.98 11.35 42839.43 47785.17 2014-08-31 12:16:42.000 243 21170.99 11.38 42839.41 47785.17 2014-08-31 12:16:43.000 243 21171.00 11.39 42839.41 47785.18 2014-08-31 12:16:44.000 243 21171.04 11.38 42839.39 47785.16 2014-08-31 12:16:45.000 243 21171.05 11.38 42839.39 47785.18 2014-08-31 12:16:46.000 243 21171.01 11.37 42839.35 47785.16 2014-08-31 12:16:47.000 243 21171.04 11.37 42839.35 47785.16 2014-08-31 12:16:48.000 243 21171.03 11.34 42839.32 47785.14 2014-08-31 12:16:49.000 243 21170.99 11.30 42839.34 47785.15 2014-08-31 12:16:50.000 243 21170.94 11.24 42839.39 47785.14 2014-08-31 12:16:51.000 243 21170.89 11.20 42839.37 47785.13 2014-08-31 12:16:52.000 243 21170.86 11.17 42839.35 47785.09 2014-08-31 12:16:53.000 243 21170.83 11.18 42839.35 47785.09 2014-08-31 12:16:54.000 243 21170.78 11.18 42839.35 47785.06 2014-08-31 12:16:55.000 243 21170.76 11.20 42839.30 47785.02 2014-08-31 12:16:56.000 243 21170.80 11.24 42839.28 47784.99 2014-08-31 12:16:57.000 243 21170.88 11.25 42839.30 47784.98 2014-08-31 12:16:58.000 243 21170.94 11.22 42839.29 47785.01 2014-08-31 12:16:59.000 243 21170.98 11.17 42839.27 47785.02 2014-08-31 12:17:00.000 243 21171.04 11.15 42839.26 47785.06 2014-08-31 12:17:01.000 243 21171.15 11.15 42839.29 47785.11 2014-08-31 12:17:02.000 243 21171.28 11.14 42839.29 47785.15 2014-08-31 12:17:03.000 243 21171.36 11.15 42839.33 47785.19 2014-08-31 12:17:04.000 243 21171.45 11.17 42839.31 47785.25 2014-08-31 12:17:05.000 243 21171.48 11.16 42839.26 47785.23 2014-08-31 12:17:06.000 243 21171.50 11.11 42839.28 47785.25 2014-08-31 12:17:07.000 243 21171.49 11.08 42839.25 47785.24 2014-08-31 12:17:08.000 243 21171.50 11.03 42839.23 47785.23 2014-08-31 12:17:09.000 243 21171.43 10.97 42839.25 47785.21 2014-08-31 12:17:10.000 243 21171.33 10.95 42839.28 47785.19 2014-08-31 12:17:11.000 243 21171.24 10.91 42839.29 47785.15 2014-08-31 12:17:12.000 243 21171.10 10.90 42839.29 47785.12 2014-08-31 12:17:13.000 243 21171.00 10.88 42839.29 47785.11 2014-08-31 12:17:14.000 243 21170.91 10.87 42839.33 47785.05 2014-08-31 12:17:15.000 243 21170.82 10.84 42839.34 47785.04 2014-08-31 12:17:16.000 243 21170.77 10.85 42839.34 47785.00 2014-08-31 12:17:17.000 243 21170.72 10.86 42839.38 47785.04 2014-08-31 12:17:18.000 243 21170.73 10.86 42839.43 47785.05 2014-08-31 12:17:19.000 243 21170.76 10.88 42839.45 47785.05 2014-08-31 12:17:20.000 243 21170.82 10.94 42839.46 47785.10 2014-08-31 12:17:21.000 243 21170.91 10.94 42839.46 47785.13 2014-08-31 12:17:22.000 243 21171.01 10.94 42839.46 47785.18 2014-08-31 12:17:23.000 243 21171.12 10.94 42839.47 47785.22 2014-08-31 12:17:24.000 243 21171.20 10.91 42839.46 47785.27 2014-08-31 12:17:25.000 243 21171.28 10.82 42839.50 47785.33 2014-08-31 12:17:26.000 243 21171.39 10.75 42839.51 47785.36 2014-08-31 12:17:27.000 243 21171.43 10.70 42839.53 47785.44 2014-08-31 12:17:28.000 243 21171.45 10.62 42839.57 47785.49 2014-08-31 12:17:29.000 243 21171.48 10.57 42839.61 47785.53 2014-08-31 12:17:30.000 243 21171.45 10.57 42839.65 47785.56 2014-08-31 12:17:31.000 243 21171.40 10.57 42839.67 47785.59 2014-08-31 12:17:32.000 243 21171.32 10.63 42839.69 47785.59 2014-08-31 12:17:33.000 243 21171.24 10.67 42839.69 47785.57 2014-08-31 12:17:34.000 243 21171.12 10.73 42839.70 47785.51 2014-08-31 12:17:35.000 243 21171.01 10.78 42839.68 47785.47 2014-08-31 12:17:36.000 243 21170.91 10.86 42839.67 47785.40 2014-08-31 12:17:37.000 243 21170.83 10.89 42839.67 47785.37 2014-08-31 12:17:38.000 243 21170.73 10.96 42839.67 47785.30 2014-08-31 12:17:39.000 243 21170.66 11.01 42839.61 47785.26 2014-08-31 12:17:40.000 243 21170.65 11.03 42839.57 47785.19 2014-08-31 12:17:41.000 243 21170.64 11.01 42839.55 47785.18 2014-08-31 12:17:42.000 243 21170.71 10.93 42839.52 47785.13 2014-08-31 12:17:43.000 243 21170.82 10.85 42839.50 47785.14 2014-08-31 12:17:44.000 243 21170.92 10.77 42839.50 47785.16 2014-08-31 12:17:45.000 243 21171.09 10.69 42839.51 47785.22 2014-08-31 12:17:46.000 243 21171.25 10.65 42839.45 47785.26 2014-08-31 12:17:47.000 243 21171.40 10.61 42839.43 47785.30 2014-08-31 12:17:48.000 243 21171.55 10.56 42839.46 47785.39 2014-08-31 12:17:49.000 243 21171.65 10.52 42839.44 47785.42 2014-08-31 12:17:50.000 243 21171.74 10.54 42839.45 47785.49 2014-08-31 12:17:51.000 243 21171.82 10.54 42839.42 47785.50 2014-08-31 12:17:52.000 243 21171.88 10.55 42839.40 47785.49 2014-08-31 12:17:53.000 243 21171.89 10.56 42839.39 47785.51 2014-08-31 12:17:54.000 243 21171.82 10.59 42839.37 47785.51 2014-08-31 12:17:55.000 243 21171.74 10.63 42839.35 47785.49 2014-08-31 12:17:56.000 243 21171.62 10.66 42839.39 47785.45 2014-08-31 12:17:57.000 243 21171.47 10.67 42839.42 47785.40 2014-08-31 12:17:58.000 243 21171.31 10.72 42839.41 47785.34 2014-08-31 12:17:59.000 243 21171.17 10.81 42839.39 47785.29 2014-08-31 12:18:00.000 243 21170.98 10.91 42839.37 47785.19 2014-08-31 12:18:01.000 243 21170.79 10.96 42839.37 47785.13 2014-08-31 12:18:02.000 243 21170.64 11.00 42839.35 47785.04 2014-08-31 12:18:03.000 243 21170.49 11.06 42839.36 47784.92 2014-08-31 12:18:04.000 243 21170.40 11.11 42839.37 47784.90 2014-08-31 12:18:05.000 243 21170.32 11.19 42839.38 47784.82 2014-08-31 12:18:06.000 243 21170.29 11.23 42839.33 47784.80 2014-08-31 12:18:07.000 243 21170.32 11.25 42839.32 47784.79 2014-08-31 12:18:08.000 243 21170.41 11.24 42839.30 47784.80 2014-08-31 12:18:09.000 243 21170.49 11.18 42839.32 47784.80 2014-08-31 12:18:10.000 243 21170.62 11.09 42839.31 47784.86 2014-08-31 12:18:11.000 243 21170.78 11.03 42839.30 47784.91 2014-08-31 12:18:12.000 243 21170.96 10.93 42839.35 47785.01 2014-08-31 12:18:13.000 243 21171.15 10.80 42839.37 47785.09 2014-08-31 12:18:14.000 243 21171.34 10.68 42839.40 47785.18 2014-08-31 12:18:15.000 243 21171.49 10.64 42839.41 47785.28 2014-08-31 12:18:16.000 243 21171.64 10.62 42839.33 47785.35 2014-08-31 12:18:17.000 243 21171.73 10.58 42839.27 47785.38 2014-08-31 12:18:18.000 243 21171.79 10.49 42839.27 47785.39 2014-08-31 12:18:19.000 243 21171.81 10.42 42839.24 47785.38 2014-08-31 12:18:20.000 243 21171.81 10.38 42839.26 47785.40 2014-08-31 12:18:21.000 243 21171.72 10.41 42839.22 47785.37 2014-08-31 12:18:22.000 243 21171.65 10.51 42839.23 47785.35 2014-08-31 12:18:23.000 243 21171.53 10.67 42839.18 47785.29 2014-08-31 12:18:24.000 243 21171.35 10.79 42839.10 47785.19 2014-08-31 12:18:25.000 243 21171.17 10.91 42839.04 47785.01 2014-08-31 12:18:26.000 243 21171.03 11.02 42838.99 47784.91 2014-08-31 12:18:27.000 243 21170.88 11.09 42838.94 47784.81 2014-08-31 12:18:28.000 243 21170.72 11.17 42838.92 47784.68 2014-08-31 12:18:29.000 243 21170.59 11.27 42838.88 47784.57 2014-08-31 12:18:30.000 243 21170.51 11.35 42838.84 47784.47 2014-08-31 12:18:31.000 243 21170.44 11.40 42838.76 47784.42 2014-08-31 12:18:32.000 243 21170.44 11.39 42838.76 47784.36 2014-08-31 12:18:33.000 243 21170.48 11.41 42838.74 47784.35 2014-08-31 12:18:34.000 243 21170.54 11.45 42838.72 47784.33 2014-08-31 12:18:35.000 243 21170.65 11.44 42838.65 47784.32 2014-08-31 12:18:36.000 243 21170.79 11.39 42838.62 47784.32 2014-08-31 12:18:37.000 243 21170.91 11.33 42838.61 47784.35 2014-08-31 12:18:38.000 243 21171.05 11.22 42838.59 47784.39 2014-08-31 12:18:39.000 243 21171.23 11.00 42838.66 47784.47 2014-08-31 12:18:40.000 243 21171.37 10.80 42838.79 47784.60 2014-08-31 12:18:41.000 243 21171.48 10.63 42838.86 47784.75 2014-08-31 12:18:42.000 243 21171.54 10.50 42838.94 47784.87 2014-08-31 12:18:43.000 243 21171.54 10.45 42839.03 47784.99 2014-08-31 12:18:44.000 243 21171.55 10.44 42839.08 47785.09 2014-08-31 12:18:45.000 243 21171.45 10.42 42839.13 47785.10 2014-08-31 12:18:46.000 243 21171.35 10.44 42839.22 47785.14 2014-08-31 12:18:47.000 243 21171.24 10.45 42839.25 47785.13 2014-08-31 12:18:48.000 243 21171.06 10.54 42839.27 47785.12 2014-08-31 12:18:49.000 243 21170.90 10.63 42839.31 47785.06 2014-08-31 12:18:50.000 243 21170.75 10.75 42839.29 47785.03 2014-08-31 12:18:51.000 243 21170.59 10.91 42839.24 47784.93 2014-08-31 12:18:52.000 243 21170.52 11.06 42839.19 47784.85 2014-08-31 12:18:53.000 243 21170.49 11.18 42839.18 47784.77 2014-08-31 12:18:54.000 243 21170.50 11.28 42839.10 47784.71 2014-08-31 12:18:55.000 243 21170.57 11.32 42839.04 47784.70 2014-08-31 12:18:56.000 243 21170.64 11.34 42839.03 47784.66 2014-08-31 12:18:57.000 243 21170.72 11.33 42838.98 47784.68 2014-08-31 12:18:58.000 243 21170.88 11.31 42838.98 47784.71 2014-08-31 12:18:59.000 243 21171.03 11.29 42838.95 47784.73 2014-08-31 12:19:00.000 243 21171.17 11.25 42838.92 47784.78 2014-08-31 12:19:01.000 243 21171.31 11.19 42838.95 47784.83 2014-08-31 12:19:02.000 243 21171.44 11.13 42838.96 47784.87 2014-08-31 12:19:03.000 243 21171.53 11.06 42838.96 47784.95 2014-08-31 12:19:04.000 243 21171.57 10.97 42838.98 47784.99 2014-08-31 12:19:05.000 243 21171.57 10.89 42839.01 47785.03 2014-08-31 12:19:06.000 243 21171.59 10.89 42839.01 47785.04 2014-08-31 12:19:07.000 243 21171.58 10.91 42839.01 47785.08 2014-08-31 12:19:08.000 243 21171.52 10.92 42839.07 47785.06 2014-08-31 12:19:09.000 243 21171.45 10.93 42839.06 47785.07 2014-08-31 12:19:10.000 243 21171.35 10.99 42839.05 47785.04 2014-08-31 12:19:11.000 243 21171.29 11.03 42839.08 47785.02 2014-08-31 12:19:12.000 243 21171.18 11.07 42839.10 47784.97 2014-08-31 12:19:13.000 243 21171.09 11.06 42839.07 47784.95 2014-08-31 12:19:14.000 243 21171.02 11.07 42839.10 47784.93 2014-08-31 12:19:15.000 243 21170.97 11.06 42839.11 47784.92 2014-08-31 12:19:16.000 243 21170.92 11.07 42839.12 47784.91 2014-08-31 12:19:17.000 243 21170.88 11.07 42839.18 47784.92 2014-08-31 12:19:18.000 243 21170.86 11.09 42839.18 47784.91 2014-08-31 12:19:19.000 243 21170.82 11.18 42839.17 47784.88 2014-08-31 12:19:20.000 243 21170.82 11.27 42839.12 47784.86 2014-08-31 12:19:21.000 243 21170.84 11.34 42839.06 47784.81 2014-08-31 12:19:22.000 243 21170.86 11.39 42838.99 47784.77 2014-08-31 12:19:23.000 243 21170.91 11.34 42838.96 47784.72 2014-08-31 12:19:24.000 243 21171.00 11.33 42838.90 47784.68 2014-08-31 12:19:25.000 243 21171.08 11.30 42838.90 47784.72 2014-08-31 12:19:26.000 243 21171.13 11.27 42838.89 47784.74 2014-08-31 12:19:27.000 243 21171.16 11.27 42838.88 47784.76 2014-08-31 12:19:28.000 243 21171.15 11.34 42838.89 47784.77 2014-08-31 12:19:29.000 243 21171.16 11.35 42838.90 47784.80 2014-08-31 12:19:30.000 243 21171.20 11.39 42838.91 47784.79 2014-08-31 12:19:31.000 243 21171.18 11.40 42838.91 47784.80 2014-08-31 12:19:32.000 243 21171.17 11.42 42838.92 47784.80 2014-08-31 12:19:33.000 243 21171.17 11.44 42838.94 47784.81 2014-08-31 12:19:34.000 243 21171.14 11.42 42838.94 47784.81 2014-08-31 12:19:35.000 243 21171.10 11.40 42838.93 47784.82 2014-08-31 12:19:36.000 243 21171.12 11.39 42838.97 47784.82 2014-08-31 12:19:37.000 243 21171.13 11.38 42838.97 47784.82 2014-08-31 12:19:38.000 243 21171.12 11.36 42838.96 47784.82 2014-08-31 12:19:39.000 243 21171.13 11.34 42838.97 47784.85 2014-08-31 12:19:40.000 243 21171.13 11.35 42838.97 47784.86 2014-08-31 12:19:41.000 243 21171.13 11.34 42838.97 47784.84 2014-08-31 12:19:42.000 243 21171.15 11.38 42839.02 47784.88 2014-08-31 12:19:43.000 243 21171.21 11.40 42839.01 47784.86 2014-08-31 12:19:44.000 243 21171.22 11.43 42839.00 47784.88 2014-08-31 12:19:45.000 243 21171.24 11.48 42838.96 47784.85 2014-08-31 12:19:46.000 243 21171.23 11.50 42838.97 47784.85 2014-08-31 12:19:47.000 243 21171.21 11.51 42838.98 47784.85 2014-08-31 12:19:48.000 243 21171.26 11.46 42839.01 47784.88 2014-08-31 12:19:49.000 243 21171.21 11.43 42839.02 47784.90 2014-08-31 12:19:50.000 243 21171.17 11.44 42839.05 47784.93 2014-08-31 12:19:51.000 243 21171.10 11.49 42839.12 47784.96 2014-08-31 12:19:52.000 243 21171.07 11.51 42839.14 47785.00 2014-08-31 12:19:53.000 243 21171.01 11.54 42839.22 47784.98 2014-08-31 12:19:54.000 243 21170.96 11.56 42839.26 47785.01 2014-08-31 12:19:55.000 243 21170.90 11.58 42839.28 47784.99 2014-08-31 12:19:56.000 243 21170.87 11.60 42839.26 47784.96 2014-08-31 12:19:57.000 243 21170.81 11.60 42839.26 47784.98 2014-08-31 12:19:58.000 243 21170.80 11.58 42839.26 47784.95 2014-08-31 12:19:59.000 243 21170.80 11.56 42839.25 47784.96 2014-08-31 12:20:00.000 243 21170.86 11.51 42839.26 47784.94 2014-08-31 12:20:01.000 243 21170.93 11.50 42839.26 47784.98 2014-08-31 12:20:02.000 243 21171.05 11.44 42839.27 47785.00 2014-08-31 12:20:03.000 243 21171.16 11.43 42839.30 47785.04 2014-08-31 12:20:04.000 243 21171.28 11.41 42839.29 47785.13 2014-08-31 12:20:05.000 243 21171.42 11.43 42839.30 47785.18 2014-08-31 12:20:06.000 243 21171.52 11.43 42839.30 47785.21 2014-08-31 12:20:07.000 243 21171.62 11.48 42839.29 47785.29 2014-08-31 12:20:08.000 243 21171.68 11.54 42839.29 47785.32 2014-08-31 12:20:09.000 243 21171.75 11.59 42839.28 47785.36 2014-08-31 12:20:10.000 243 21171.75 11.63 42839.29 47785.39 2014-08-31 12:20:11.000 243 21171.76 11.68 42839.27 47785.39 2014-08-31 12:20:12.000 243 21171.72 11.73 42839.29 47785.36 2014-08-31 12:20:13.000 243 21171.66 11.80 42839.31 47785.35 2014-08-31 12:20:14.000 243 21171.60 11.85 42839.31 47785.33 2014-08-31 12:20:15.000 243 21171.53 11.88 42839.27 47785.28 2014-08-31 12:20:16.000 243 21171.40 11.91 42839.24 47785.23 2014-08-31 12:20:17.000 243 21171.24 11.89 42839.23 47785.19 2014-08-31 12:20:18.000 243 21171.14 11.82 42839.23 47785.09 2014-08-31 12:20:19.000 243 21171.05 11.79 42839.24 47785.04 2014-08-31 12:20:20.000 243 21170.95 11.71 42839.26 47785.00 2014-08-31 12:20:21.000 243 21170.90 11.66 42839.27 47784.98 2014-08-31 12:20:22.000 243 21170.90 11.60 42839.30 47785.00 2014-08-31 12:20:23.000 243 21170.95 11.54 42839.28 47785.00 2014-08-31 12:20:24.000 243 21171.01 11.46 42839.27 47785.02 2014-08-31 12:20:25.000 243 21171.11 11.40 42839.27 47785.05 2014-08-31 12:20:26.000 243 21171.22 11.35 42839.30 47785.10 2014-08-31 12:20:27.000 243 21171.36 11.34 42839.31 47785.17 2014-08-31 12:20:28.000 243 21171.46 11.33 42839.31 47785.19 2014-08-31 12:20:29.000 243 21171.55 11.34 42839.29 47785.26 2014-08-31 12:20:30.000 243 21171.61 11.36 42839.28 47785.30 2014-08-31 12:20:31.000 243 21171.62 11.41 42839.32 47785.31 2014-08-31 12:20:32.000 243 21171.64 11.53 42839.31 47785.36 2014-08-31 12:20:33.000 243 21171.63 11.63 42839.29 47785.37 2014-08-31 12:20:34.000 243 21171.55 11.77 42839.28 47785.36 2014-08-31 12:20:35.000 243 21171.53 11.89 42839.26 47785.35 2014-08-31 12:20:36.000 243 21171.45 11.96 42839.24 47785.29 2014-08-31 12:20:37.000 243 21171.32 12.02 42839.24 47785.23 2014-08-31 12:20:38.000 243 21171.23 12.02 42839.27 47785.20 2014-08-31 12:20:39.000 243 21171.12 12.00 42839.25 47785.12 2014-08-31 12:20:40.000 243 21171.00 11.94 42839.26 47785.09 2014-08-31 12:20:41.000 243 21170.92 11.87 42839.30 47785.04 2014-08-31 12:20:42.000 243 21170.88 11.78 42839.29 47785.01 2014-08-31 12:20:43.000 243 21170.88 11.73 42839.27 47785.00 2014-08-31 12:20:44.000 243 21170.90 11.65 42839.26 47784.99 2014-08-31 12:20:45.000 243 21170.97 11.54 42839.26 47785.00 2014-08-31 12:20:46.000 243 21171.12 11.43 42839.27 47785.02 2014-08-31 12:20:47.000 243 21171.24 11.35 42839.30 47785.10 2014-08-31 12:20:48.000 243 21171.41 11.32 42839.26 47785.14 2014-08-31 12:20:49.000 243 21171.58 11.33 42839.25 47785.24 2014-08-31 12:20:50.000 243 21171.76 11.37 42839.24 47785.32 2014-08-31 12:20:51.000 243 21171.89 11.39 42839.24 47785.35 2014-08-31 12:20:52.000 243 21171.99 11.46 42839.26 47785.41 2014-08-31 12:20:53.000 243 21172.01 11.54 42839.27 47785.45 2014-08-31 12:20:54.000 243 21171.96 11.65 42839.24 47785.46 2014-08-31 12:20:55.000 243 21171.90 11.72 42839.23 47785.46 2014-08-31 12:20:56.000 243 21171.80 11.80 42839.26 47785.44 2014-08-31 12:20:57.000 243 21171.61 11.93 42839.25 47785.39 2014-08-31 12:20:58.000 243 21171.41 12.01 42839.23 47785.31 2014-08-31 12:20:59.000 243 21171.20 12.07 42839.25 47785.22 2014-08-31 12:21:00.000 243 21171.00 12.11 42839.25 47785.12 2014-08-31 12:21:01.000 243 21170.79 12.13 42839.25 47785.01 2014-08-31 12:21:02.000 243 21170.61 12.12 42839.22 47784.90 2014-08-31 12:21:03.000 243 21170.46 12.08 42839.21 47784.81 2014-08-31 12:21:04.000 243 21170.36 12.07 42839.22 47784.74 2014-08-31 12:21:05.000 243 21170.33 11.98 42839.19 47784.69 2014-08-31 12:21:06.000 243 21170.35 11.93 42839.16 47784.67 2014-08-31 12:21:07.000 243 21170.45 11.83 42839.16 47784.68 2014-08-31 12:21:08.000 243 21170.62 11.76 42839.17 47784.72 2014-08-31 12:21:09.000 243 21170.78 11.75 42839.18 47784.79 2014-08-31 12:21:10.000 243 21170.97 11.74 42839.16 47784.86 2014-08-31 12:21:11.000 243 21171.15 11.74 42839.11 47784.94 2014-08-31 12:21:12.000 243 21171.30 11.78 42839.12 47784.97 2014-08-31 12:21:13.000 243 21171.40 11.80 42839.11 47785.04 2014-08-31 12:21:14.000 243 21171.45 11.83 42839.12 47785.05 2014-08-31 12:21:15.000 243 21171.43 11.90 42839.08 47785.09 2014-08-31 12:21:16.000 243 21171.34 11.97 42839.11 47785.07 2014-08-31 12:21:17.000 243 21171.25 12.05 42839.11 47785.00 2014-08-31 12:21:18.000 243 21171.11 12.18 42839.11 47784.95 2014-08-31 12:21:19.000 243 21170.94 12.28 42839.08 47784.86 2014-08-31 12:21:20.000 243 21170.74 12.38 42839.07 47784.79 2014-08-31 12:21:21.000 243 21170.49 12.47 42839.05 47784.65 2014-08-31 12:21:22.000 243 21170.26 12.56 42839.05 47784.60 2014-08-31 12:21:23.000 243 21170.14 12.61 42839.03 47784.46 2014-08-31 12:21:24.000 243 21170.04 12.66 42839.03 47784.39 2014-08-31 12:21:25.000 243 21169.96 12.71 42838.99 47784.37 2014-08-31 12:21:26.000 243 21169.92 12.72 42838.98 47784.30 2014-08-31 12:21:27.000 243 21169.95 12.66 42838.97 47784.28 2014-08-31 12:21:28.000 243 21170.06 12.64 42838.96 47784.29 2014-08-31 12:21:29.000 243 21170.22 12.64 42838.91 47784.31 2014-08-31 12:21:30.000 243 21170.40 12.61 42838.92 47784.37 2014-08-31 12:21:31.000 243 21170.60 12.58 42838.87 47784.43 2014-08-31 12:21:32.000 243 21170.81 12.51 42838.82 47784.50 2014-08-31 12:21:33.000 243 21171.02 12.48 42838.80 47784.58 2014-08-31 12:21:34.000 243 21171.17 12.45 42838.79 47784.64 2014-08-31 12:21:35.000 243 21171.26 12.41 42838.76 47784.67 2014-08-31 12:21:36.000 243 21171.30 12.35 42838.78 47784.70 2014-08-31 12:21:37.000 243 21171.30 12.32 42838.78 47784.71 2014-08-31 12:21:38.000 243 21171.26 12.27 42838.78 47784.75 2014-08-31 12:21:39.000 243 21171.21 12.19 42838.81 47784.71 2014-08-31 12:21:40.000 243 21171.11 12.17 42838.85 47784.74 2014-08-31 12:21:41.000 243 21171.00 12.20 42838.87 47784.72 2014-08-31 12:21:42.000 243 21170.86 12.24 42838.94 47784.65 2014-08-31 12:21:43.000 243 21170.69 12.31 42838.93 47784.62 2014-08-31 12:21:44.000 243 21170.56 12.40 42838.96 47784.59 2014-08-31 12:21:45.000 243 21170.48 12.46 42838.96 47784.54 2014-08-31 12:21:46.000 243 21170.41 12.56 42838.99 47784.52 2014-08-31 12:21:47.000 243 21170.41 12.71 42838.95 47784.49 2014-08-31 12:21:48.000 243 21170.48 12.76 42838.90 47784.48 2014-08-31 12:21:49.000 243 21170.58 12.81 42838.88 47784.47 2014-08-31 12:21:50.000 243 21170.68 12.83 42838.91 47784.50 2014-08-31 12:21:51.000 243 21170.75 12.87 42838.86 47784.52 2014-08-31 12:21:52.000 243 21170.85 12.85 42838.84 47784.54 2014-08-31 12:21:53.000 243 21170.90 12.83 42838.85 47784.56 2014-08-31 12:21:54.000 243 21170.94 12.76 42838.81 47784.56 2014-08-31 12:21:55.000 243 21170.97 12.72 42838.77 47784.58 2014-08-31 12:21:56.000 243 21170.96 12.69 42838.76 47784.56 2014-08-31 12:21:57.000 243 21170.89 12.66 42838.73 47784.56 2014-08-31 12:21:58.000 243 21170.79 12.61 42838.76 47784.51 2014-08-31 12:21:59.000 243 21170.66 12.59 42838.77 47784.47 2014-08-31 12:22:00.000 243 21170.48 12.59 42838.78 47784.40 2014-08-31 12:22:01.000 243 21170.31 12.63 42838.77 47784.34 2014-08-31 12:22:02.000 243 21170.14 12.76 42838.78 47784.28 2014-08-31 12:22:03.000 243 21169.99 12.89 42838.76 47784.21 2014-08-31 12:22:04.000 243 21169.87 13.00 42838.69 47784.08 2014-08-31 12:22:05.000 243 21169.78 13.13 42838.62 47783.99 2014-08-31 12:22:06.000 243 21169.72 13.25 42838.60 47783.92 2014-08-31 12:22:07.000 243 21169.73 13.37 42838.62 47783.84 2014-08-31 12:22:08.000 243 21169.79 13.44 42838.57 47783.85 2014-08-31 12:22:09.000 243 21169.81 13.52 42838.51 47783.81 2014-08-31 12:22:10.000 243 21169.87 13.62 42838.50 47783.80 2014-08-31 12:22:11.000 243 21169.93 13.70 42838.45 47783.80 2014-08-31 12:22:12.000 243 21170.01 13.71 42838.44 47783.82 2014-08-31 12:22:13.000 243 21170.04 13.73 42838.42 47783.81 2014-08-31 12:22:14.000 243 21170.01 13.73 42838.44 47783.85 2014-08-31 12:22:15.000 243 21170.00 13.72 42838.46 47783.84 2014-08-31 12:22:16.000 243 21170.00 13.75 42838.44 47783.82 2014-08-31 12:22:17.000 243 21169.91 13.79 42838.43 47783.81 2014-08-31 12:22:18.000 243 21169.78 13.80 42838.41 47783.75 2014-08-31 12:22:19.000 243 21169.64 13.78 42838.40 47783.72 2014-08-31 12:22:20.000 243 21169.54 13.69 42838.38 47783.64 2014-08-31 12:22:21.000 243 21169.45 13.64 42838.42 47783.61 2014-08-31 12:22:22.000 243 21169.39 13.59 42838.42 47783.57 2014-08-31 12:22:23.000 243 21169.38 13.51 42838.45 47783.57 2014-08-31 12:22:24.000 243 21169.37 13.44 42838.48 47783.57 2014-08-31 12:22:25.000 243 21169.41 13.35 42838.50 47783.61 2014-08-31 12:22:26.000 243 21169.50 13.31 42838.52 47783.64 2014-08-31 12:22:27.000 243 21169.67 13.31 42838.54 47783.72 2014-08-31 12:22:28.000 243 21169.85 13.37 42838.52 47783.77 2014-08-31 12:22:29.000 243 21170.05 13.43 42838.50 47783.86 2014-08-31 12:22:30.000 243 21170.24 13.50 42838.50 47783.93 2014-08-31 12:22:31.000 243 21170.44 13.60 42838.53 47784.01 2014-08-31 12:22:32.000 243 21170.66 13.69 42838.51 47784.07 2014-08-31 12:22:33.000 243 21170.85 13.71 42838.47 47784.17 2014-08-31 12:22:34.000 243 21170.97 13.76 42838.49 47784.26 2014-08-31 12:22:35.000 243 21171.03 13.80 42838.52 47784.34 2014-08-31 12:22:36.000 243 21171.07 13.87 42838.49 47784.36 2014-08-31 12:22:37.000 243 21171.06 13.92 42838.46 47784.37 2014-08-31 12:22:38.000 243 21170.99 13.91 42838.50 47784.34 2014-08-31 12:22:39.000 243 21170.90 13.84 42838.52 47784.32 2014-08-31 12:22:40.000 243 21170.77 13.79 42838.58 47784.29 2014-08-31 12:22:41.000 243 21170.59 13.73 42838.58 47784.25 2014-08-31 12:22:42.000 243 21170.36 13.69 42838.55 47784.18 2014-08-31 12:22:43.000 243 21170.12 13.66 42838.57 47784.10 2014-08-31 12:22:44.000 243 21169.92 13.64 42838.52 47784.01 2014-08-31 12:22:45.000 243 21169.77 13.59 42838.52 47783.87 2014-08-31 12:22:46.000 243 21169.68 13.58 42838.49 47783.77 2014-08-31 12:22:47.000 243 21169.64 13.53 42838.48 47783.69 2014-08-31 12:22:48.000 243 21169.65 13.49 42838.40 47783.65 2014-08-31 12:22:49.000 243 21169.71 13.46 42838.35 47783.61 2014-08-31 12:22:50.000 243 21169.84 13.47 42838.34 47783.62 2014-08-31 12:22:51.000 243 21169.98 13.50 42838.35 47783.67 2014-08-31 12:22:52.000 243 21170.15 13.54 42838.36 47783.73 2014-08-31 12:22:53.000 243 21170.34 13.62 42838.34 47783.80 2014-08-31 12:22:54.000 243 21170.57 13.66 42838.35 47783.89 2014-08-31 12:22:55.000 243 21170.79 13.68 42838.41 47784.02 2014-08-31 12:22:56.000 243 21170.97 13.68 42838.44 47784.13 2014-08-31 12:22:57.000 243 21171.09 13.67 42838.50 47784.29 2014-08-31 12:22:58.000 243 21171.17 13.71 42838.57 47784.39 2014-08-31 12:22:59.000 243 21171.16 13.70 42838.65 47784.48 2014-08-31 12:23:00.000 243 21171.08 13.70 42838.69 47784.51 2014-08-31 12:23:01.000 243 21170.95 13.68 42838.75 47784.50 2014-08-31 12:23:02.000 243 21170.77 13.68 42838.78 47784.48 2014-08-31 12:23:03.000 243 21170.52 13.63 42838.80 47784.44 2014-08-31 12:23:04.000 243 21170.28 13.61 42838.87 47784.37 2014-08-31 12:23:05.000 243 21170.04 13.58 42838.89 47784.31 2014-08-31 12:23:06.000 243 21169.82 13.56 42838.86 47784.19 2014-08-31 12:23:07.000 243 21169.61 13.58 42838.90 47784.13 2014-08-31 12:23:08.000 243 21169.43 13.58 42838.89 47784.04 2014-08-31 12:23:09.000 243 21169.30 13.58 42838.85 47783.96 2014-08-31 12:23:10.000 243 21169.23 13.63 42838.85 47783.90 2014-08-31 12:23:11.000 243 21169.26 13.65 42838.85 47783.87 2014-08-31 12:23:12.000 243 21169.32 13.68 42838.80 47783.84 2014-08-31 12:23:13.000 243 21169.49 13.69 42838.77 47783.88 2014-08-31 12:23:14.000 243 21169.70 13.66 42838.75 47783.93 2014-08-31 12:23:15.000 243 21169.99 13.63 42838.72 47784.03 2014-08-31 12:23:16.000 243 21170.29 13.61 42838.73 47784.14 2014-08-31 12:23:17.000 243 21170.62 13.60 42838.73 47784.23 2014-08-31 12:23:18.000 243 21170.92 13.55 42838.76 47784.40 2014-08-31 12:23:19.000 243 21171.22 13.51 42838.78 47784.52 2014-08-31 12:23:20.000 243 21171.49 13.51 42838.76 47784.66 2014-08-31 12:23:21.000 243 21171.70 13.49 42838.79 47784.79 2014-08-31 12:23:22.000 243 21171.87 13.47 42838.81 47784.87 2014-08-31 12:23:23.000 243 21171.95 13.47 42838.81 47784.99 2014-08-31 12:23:24.000 243 21171.94 13.47 42838.87 47785.04 2014-08-31 12:23:25.000 243 21171.89 13.48 42838.87 47785.07 2014-08-31 12:23:26.000 243 21171.77 13.50 42838.87 47785.05 2014-08-31 12:23:27.000 243 21171.58 13.52 42838.90 47785.01 2014-08-31 12:23:28.000 243 21171.33 13.53 42838.90 47784.95 2014-08-31 12:23:29.000 243 21171.06 13.56 42838.91 47784.84 2014-08-31 12:23:30.000 243 21170.76 13.57 42838.91 47784.75 2014-08-31 12:23:31.000 243 21170.47 13.59 42838.91 47784.62 2014-08-31 12:23:32.000 243 21170.23 13.60 42838.91 47784.51 2014-08-31 12:23:33.000 243 21170.05 13.61 42838.91 47784.38 2014-08-31 12:23:34.000 243 21169.89 13.62 42838.89 47784.28 2014-08-31 12:23:35.000 243 21169.79 13.63 42838.87 47784.18 2014-08-31 12:23:36.000 243 21169.74 13.64 42838.82 47784.10 2014-08-31 12:23:37.000 243 21169.73 13.64 42838.78 47784.05 2014-08-31 12:23:38.000 243 21169.80 13.66 42838.73 47783.99 2014-08-31 12:23:39.000 243 21169.93 13.69 42838.67 47784.03 2014-08-31 12:23:40.000 243 21170.12 13.72 42838.62 47784.05 2014-08-31 12:23:41.000 243 21170.38 13.76 42838.61 47784.09 2014-08-31 12:23:42.000 243 21170.57 13.75 42838.54 47784.13 2014-08-31 12:23:43.000 243 21170.72 13.75 42838.52 47784.18 2014-08-31 12:23:44.000 243 21170.91 13.79 42838.51 47784.30 2014-08-31 12:23:45.000 243 21171.05 13.86 42838.47 47784.34 2014-08-31 12:23:46.000 243 21171.12 13.93 42838.47 47784.38 2014-08-31 12:23:47.000 243 21171.20 13.99 42838.46 47784.41 2014-08-31 12:23:48.000 243 21171.19 14.01 42838.39 47784.40 2014-08-31 12:23:49.000 243 21171.14 14.06 42838.40 47784.38 2014-08-31 12:23:50.000 243 21171.09 14.04 42838.44 47784.34 2014-08-31 12:23:51.000 243 21170.99 13.99 42838.44 47784.35 2014-08-31 12:23:52.000 243 21170.85 13.96 42838.47 47784.30 2014-08-31 12:23:53.000 243 21170.68 13.96 42838.49 47784.26 2014-08-31 12:23:54.000 243 21170.54 13.92 42838.50 47784.19 2014-08-31 12:23:55.000 243 21170.38 13.89 42838.52 47784.15 2014-08-31 12:23:56.000 243 21170.33 13.89 42838.51 47784.10 2014-08-31 12:23:57.000 243 21170.27 13.91 42838.52 47784.06 2014-08-31 12:23:58.000 243 21170.26 13.92 42838.51 47784.06 2014-08-31 12:23:59.000 243 21170.27 13.91 42838.51 47784.04 2014-08-31 12:24:00.000 243 21170.29 13.91 42838.53 47784.07 2014-08-31 12:24:01.000 243 21170.37 13.94 42838.53 47784.07 2014-08-31 12:24:02.000 243 21170.50 13.97 42838.56 47784.14 2014-08-31 12:24:03.000 243 21170.63 13.99 42838.58 47784.16 2014-08-31 12:24:04.000 243 21170.83 13.95 42838.61 47784.26 2014-08-31 12:24:05.000 243 21171.03 13.93 42838.59 47784.37 2014-08-31 12:24:06.000 243 21171.23 13.87 42838.59 47784.46 2014-08-31 12:24:07.000 243 21171.43 13.77 42838.64 47784.58 2014-08-31 12:24:08.000 243 21171.61 13.65 42838.69 47784.68 2014-08-31 12:24:09.000 243 21171.77 13.54 42838.72 47784.78 2014-08-31 12:24:10.000 243 21171.92 13.41 42838.73 47784.89 2014-08-31 12:24:11.000 243 21172.02 13.32 42838.77 47784.97 2014-08-31 12:24:12.000 243 21172.07 13.24 42838.79 47785.06 2014-08-31 12:24:13.000 243 21172.08 13.18 42838.85 47785.11 2014-08-31 12:24:14.000 243 21172.06 13.12 42838.91 47785.15 2014-08-31 12:24:15.000 243 21171.94 13.15 42838.91 47785.13 2014-08-31 12:24:16.000 243 21171.81 13.17 42838.96 47785.11 2014-08-31 12:24:17.000 243 21171.70 13.19 42838.98 47785.11 2014-08-31 12:24:18.000 243 21171.70 13.20 42838.98 47785.08 2014-08-31 12:24:19.000 243 21171.59 13.23 42838.99 47785.04 2014-08-31 12:24:20.000 243 21171.53 13.25 42839.00 47785.01 2014-08-31 12:24:21.000 243 21171.42 13.25 42838.98 47784.97 2014-08-31 12:24:22.000 243 21171.33 13.25 42838.96 47784.96 2014-08-31 12:24:23.000 243 21171.30 13.22 42838.96 47784.90 2014-08-31 12:24:24.000 243 21171.28 13.20 42838.97 47784.90 2014-08-31 12:24:25.000 243 21171.29 13.20 42838.96 47784.89 2014-08-31 12:24:26.000 243 21171.33 13.20 42838.91 47784.86 2014-08-31 12:24:27.000 243 21171.36 13.22 42838.92 47784.87 2014-08-31 12:24:28.000 243 21171.43 13.23 42838.89 47784.87 2014-08-31 12:24:29.000 243 21171.49 13.26 42838.91 47784.90 2014-08-31 12:24:30.000 243 21171.57 13.28 42838.90 47784.91 2014-08-31 12:24:31.000 243 21171.67 13.30 42838.88 47784.94 2014-08-31 12:24:32.000 243 21171.78 13.35 42838.88 47784.95 2014-08-31 12:24:33.000 243 21171.90 13.31 42838.86 47784.99 2014-08-31 12:24:34.000 243 21171.98 13.31 42838.81 47785.01 2014-08-31 12:24:35.000 243 21172.09 13.31 42838.80 47785.05 2014-08-31 12:24:36.000 243 21172.20 13.30 42838.82 47785.09 2014-08-31 12:24:37.000 243 21172.30 13.28 42838.83 47785.14 2014-08-31 12:24:38.000 243 21172.33 13.24 42838.80 47785.20 2014-08-31 12:24:39.000 243 21172.37 13.18 42838.82 47785.25 2014-08-31 12:24:40.000 243 21172.44 13.14 42838.84 47785.26 2014-08-31 12:24:41.000 243 21172.51 13.06 42838.87 47785.32 2014-08-31 12:24:42.000 243 21172.52 13.00 42838.94 47785.36 2014-08-31 12:24:43.000 243 21172.55 12.94 42838.98 47785.37 2014-08-31 12:24:44.000 243 21172.54 12.85 42838.99 47785.42 2014-08-31 12:24:45.000 243 21172.53 12.75 42838.99 47785.44 2014-08-31 12:24:46.000 243 21172.53 12.70 42839.01 47785.46 2014-08-31 12:24:47.000 243 21172.54 12.67 42838.99 47785.46 2014-08-31 12:24:48.000 243 21172.54 12.60 42838.98 47785.47 2014-08-31 12:24:49.000 243 21172.53 12.53 42839.01 47785.49 2014-08-31 12:24:50.000 243 21172.48 12.45 42838.99 47785.46 2014-08-31 12:24:51.000 243 21172.42 12.38 42839.01 47785.45 2014-08-31 12:24:52.000 243 21172.39 12.32 42839.01 47785.44 2014-08-31 12:24:53.000 243 21172.37 12.30 42839.01 47785.42 2014-08-31 12:24:54.000 243 21172.35 12.29 42839.00 47785.40 2014-08-31 12:24:55.000 243 21172.37 12.30 42839.00 47785.42 2014-08-31 12:24:56.000 243 21172.38 12.33 42838.96 47785.36 2014-08-31 12:24:57.000 243 21172.37 12.31 42838.97 47785.35 2014-08-31 12:24:58.000 243 21172.45 12.30 42838.93 47785.37 2014-08-31 12:24:59.000 243 21172.57 12.26 42838.89 47785.39 2014-08-31 12:25:00.000 243 21172.71 12.23 42838.93 47785.43 2014-08-31 12:25:01.000 243 21172.83 12.23 42838.92 47785.49 2014-08-31 12:25:02.000 243 21172.95 12.22 42838.91 47785.54 2014-08-31 12:25:03.000 243 21173.04 12.23 42838.94 47785.57 2014-08-31 12:25:04.000 243 21173.14 12.25 42838.94 47785.63 2014-08-31 12:25:05.000 243 21173.19 12.27 42838.91 47785.67 2014-08-31 12:25:06.000 243 21173.23 12.34 42838.91 47785.71 2014-08-31 12:25:07.000 243 21173.26 12.34 42838.95 47785.73 2014-08-31 12:25:08.000 243 21173.26 12.36 42838.90 47785.74 2014-08-31 12:25:09.000 243 21173.20 12.39 42838.89 47785.74 2014-08-31 12:25:10.000 243 21173.14 12.41 42838.89 47785.72 2014-08-31 12:25:11.000 243 21173.06 12.40 42838.90 47785.68 2014-08-31 12:25:12.000 243 21172.98 12.34 42838.94 47785.65 2014-08-31 12:25:13.000 243 21172.86 12.29 42838.95 47785.60 2014-08-31 12:25:14.000 243 21172.74 12.23 42838.92 47785.55 2014-08-31 12:25:15.000 243 21172.61 12.15 42838.92 47785.49 2014-08-31 12:25:16.000 243 21172.51 12.08 42838.92 47785.45 2014-08-31 12:25:17.000 243 21172.44 11.99 42838.92 47785.38 2014-08-31 12:25:18.000 243 21172.35 11.93 42838.96 47785.37 2014-08-31 12:25:19.000 243 21172.29 11.90 42838.94 47785.34 2014-08-31 12:25:20.000 243 21172.31 11.94 42838.92 47785.34 2014-08-31 12:25:21.000 243 21172.34 12.03 42838.89 47785.30 2014-08-31 12:25:22.000 243 21172.38 12.07 42838.78 47785.27 2014-08-31 12:25:23.000 243 21172.49 12.13 42838.74 47785.23 2014-08-31 12:25:24.000 243 21172.65 12.13 42838.70 47785.24 2014-08-31 12:25:25.000 243 21172.77 12.17 42838.65 47785.26 2014-08-31 12:25:26.000 243 21172.92 12.23 42838.67 47785.28 2014-08-31 12:25:27.000 243 21173.02 12.29 42838.64 47785.33 2014-08-31 12:25:28.000 243 21173.08 12.31 42838.58 47785.35 2014-08-31 12:25:29.000 243 21173.13 12.34 42838.56 47785.36 2014-08-31 12:25:30.000 243 21173.14 12.34 42838.57 47785.37 2014-08-31 12:25:31.000 243 21173.10 12.37 42838.59 47785.36 2014-08-31 12:25:32.000 243 21173.11 12.36 42838.63 47785.37 2014-08-31 12:25:33.000 243 21172.98 12.37 42838.64 47785.36 2014-08-31 12:25:34.000 243 21172.88 12.35 42838.64 47785.33 2014-08-31 12:25:35.000 243 21172.81 12.40 42838.65 47785.30 2014-08-31 12:25:36.000 243 21172.75 12.41 42838.64 47785.26 2014-08-31 12:25:37.000 243 21172.69 12.41 42838.61 47785.24 2014-08-31 12:25:38.000 243 21172.63 12.41 42838.65 47785.22 2014-08-31 12:25:39.000 243 21172.62 12.36 42838.67 47785.20 2014-08-31 12:25:40.000 243 21172.68 12.30 42838.68 47785.20 2014-08-31 12:25:41.000 243 21172.76 12.26 42838.68 47785.26 2014-08-31 12:25:42.000 243 21172.80 12.23 42838.71 47785.31 2014-08-31 12:25:43.000 243 21172.89 12.21 42838.72 47785.33 2014-08-31 12:25:44.000 243 21173.01 12.24 42838.73 47785.39 2014-08-31 12:25:45.000 243 21173.10 12.28 42838.71 47785.44 2014-08-31 12:25:46.000 243 21173.18 12.30 42838.68 47785.44 2014-08-31 12:25:47.000 243 21173.29 12.30 42838.64 47785.49 2014-08-31 12:25:48.000 243 21173.34 12.29 42838.62 47785.52 2014-08-31 12:25:49.000 243 21173.33 12.33 42838.63 47785.50 2014-08-31 12:25:50.000 243 21173.33 12.36 42838.61 47785.52 2014-08-31 12:25:51.000 243 21173.31 12.37 42838.65 47785.49 2014-08-31 12:25:52.000 243 21173.33 12.35 42838.65 47785.50 2014-08-31 12:25:53.000 243 21173.32 12.35 42838.65 47785.51 2014-08-31 12:25:54.000 243 21173.30 12.30 42838.66 47785.51 2014-08-31 12:25:55.000 243 21173.27 12.27 42838.68 47785.51 2014-08-31 12:25:56.000 243 21173.24 12.22 42838.69 47785.51 2014-08-31 12:25:57.000 243 21173.20 12.19 42838.68 47785.50 2014-08-31 12:25:58.000 243 21173.17 12.14 42838.71 47785.49 2014-08-31 12:25:59.000 243 21173.15 12.12 42838.72 47785.52 2014-08-31 12:26:00.000 243 21173.18 12.10 42838.75 47785.52 2014-08-31 12:26:01.000 243 21173.25 12.08 42838.77 47785.55 2014-08-31 12:26:02.000 243 21173.29 12.04 42838.77 47785.56 2014-08-31 12:26:03.000 243 21173.30 12.04 42838.76 47785.61 2014-08-31 12:26:04.000 243 21173.32 12.02 42838.76 47785.61 2014-08-31 12:26:05.000 243 21173.34 12.00 42838.73 47785.62 2014-08-31 12:26:06.000 243 21173.38 11.96 42838.75 47785.62 2014-08-31 12:26:07.000 243 21173.37 11.96 42838.74 47785.64 2014-08-31 12:26:08.000 243 21173.32 11.97 42838.72 47785.61 2014-08-31 12:26:09.000 243 21173.27 11.98 42838.71 47785.59 2014-08-31 12:26:10.000 243 21173.18 11.99 42838.71 47785.55 2014-08-31 12:26:11.000 243 21173.05 12.03 42838.70 47785.51 2014-08-31 12:26:12.000 243 21172.86 12.08 42838.69 47785.46 2014-08-31 12:26:13.000 243 21172.71 12.12 42838.72 47785.35 2014-08-31 12:26:14.000 243 21172.52 12.19 42838.70 47785.31 2014-08-31 12:26:15.000 243 21172.37 12.26 42838.72 47785.24 2014-08-31 12:26:16.000 243 21172.22 12.31 42838.75 47785.14 2014-08-31 12:26:17.000 243 21172.08 12.37 42838.71 47785.09 2014-08-31 12:26:18.000 243 21171.98 12.41 42838.69 47785.05 2014-08-31 12:26:19.000 243 21171.91 12.42 42838.69 47784.99 2014-08-31 12:26:20.000 243 21171.87 12.39 42838.70 47784.97 2014-08-31 12:26:21.000 243 21171.88 12.34 42838.69 47784.93 2014-08-31 12:26:22.000 243 21171.96 12.28 42838.70 47784.97 2014-08-31 12:26:23.000 243 21172.06 12.18 42838.73 47784.99 2014-08-31 12:26:24.000 243 21172.16 12.08 42838.72 47785.06 2014-08-31 12:26:25.000 243 21172.26 11.96 42838.75 47785.08 2014-08-31 12:26:26.000 243 21172.36 11.84 42838.79 47785.16 2014-08-31 12:26:27.000 243 21172.47 11.72 42838.80 47785.21 2014-08-31 12:26:28.000 243 21172.53 11.61 42838.85 47785.29 2014-08-31 12:26:29.000 243 21172.60 11.56 42838.87 47785.33 2014-08-31 12:26:30.000 243 21172.65 11.54 42838.86 47785.40 2014-08-31 12:26:31.000 243 21172.64 11.54 42838.89 47785.42 2014-08-31 12:26:32.000 243 21172.57 11.56 42838.90 47785.44 2014-08-31 12:26:33.000 243 21172.44 11.62 42838.93 47785.42 2014-08-31 12:26:34.000 243 21172.30 11.67 42838.96 47785.39 2014-08-31 12:26:35.000 243 21172.13 11.75 42838.95 47785.33 2014-08-31 12:26:36.000 243 21171.98 11.85 42838.96 47785.26 2014-08-31 12:26:37.000 243 21171.80 11.93 42838.95 47785.22 2014-08-31 12:26:38.000 243 21171.66 12.01 42838.93 47785.13 2014-08-31 12:26:39.000 243 21171.54 12.06 42838.93 47785.04 2014-08-31 12:26:40.000 243 21171.44 12.11 42838.91 47784.99 2014-08-31 12:26:41.000 243 21171.36 12.12 42838.92 47784.96 2014-08-31 12:26:42.000 243 21171.33 12.11 42838.93 47784.92 2014-08-31 12:26:43.000 243 21171.32 12.13 42838.93 47784.87 2014-08-31 12:26:44.000 243 21171.34 12.13 42838.93 47784.89 2014-08-31 12:26:45.000 243 21171.39 12.12 42838.94 47784.90 2014-08-31 12:26:46.000 243 21171.50 12.11 42838.95 47784.92 2014-08-31 12:26:47.000 243 21171.65 12.10 42838.90 47784.95 2014-08-31 12:26:48.000 243 21171.78 12.10 42838.88 47785.02 2014-08-31 12:26:49.000 243 21171.93 12.08 42838.87 47785.03 2014-08-31 12:26:50.000 243 21172.11 12.08 42838.85 47785.11 2014-08-31 12:26:51.000 243 21172.27 12.07 42838.86 47785.21 2014-08-31 12:26:52.000 243 21172.43 12.08 42838.84 47785.27 2014-08-31 12:26:53.000 243 21172.53 12.09 42838.85 47785.34 2014-08-31 12:26:54.000 243 21172.59 12.07 42838.86 47785.40 2014-08-31 12:26:55.000 243 21172.61 12.05 42838.89 47785.41 2014-08-31 12:26:56.000 243 21172.58 12.03 42838.92 47785.41 2014-08-31 12:26:57.000 243 21172.52 12.04 42838.92 47785.43 2014-08-31 12:26:58.000 243 21172.43 12.06 42838.91 47785.39 2014-08-31 12:26:59.000 243 21172.34 12.07 42838.84 47785.33 2014-08-31 12:27:00.000 243 21172.20 12.08 42838.89 47785.29 2014-08-31 12:27:01.000 243 21172.03 12.09 42838.90 47785.24 2014-08-31 12:27:02.000 243 21171.86 12.07 42838.91 47785.17 2014-08-31 12:27:03.000 243 21171.70 12.08 42838.88 47785.12 2014-08-31 12:27:04.000 243 21171.57 12.10 42838.87 47785.04 2014-08-31 12:27:05.000 243 21171.44 12.10 42838.87 47784.97 2014-08-31 12:27:06.000 243 21171.36 12.07 42838.89 47784.93 2014-08-31 12:27:07.000 243 21171.33 12.04 42838.87 47784.87 2014-08-31 12:27:08.000 243 21171.30 12.03 42838.87 47784.84 2014-08-31 12:27:09.000 243 21171.31 12.00 42838.86 47784.83 2014-08-31 12:27:10.000 243 21171.36 11.97 42838.85 47784.83 2014-08-31 12:27:11.000 243 21171.49 11.97 42838.87 47784.87 2014-08-31 12:27:12.000 243 21171.63 12.01 42838.87 47784.92 2014-08-31 12:27:13.000 243 21171.75 12.03 42838.83 47784.98 2014-08-31 12:27:14.000 243 21171.90 12.05 42838.82 47785.04 2014-08-31 12:27:15.000 243 21172.02 12.11 42838.84 47785.08 2014-08-31 12:27:16.000 243 21172.18 12.13 42838.82 47785.17 2014-08-31 12:27:17.000 243 21172.29 12.18 42838.78 47785.19 2014-08-31 12:27:18.000 243 21172.39 12.18 42838.78 47785.24 2014-08-31 12:27:19.000 243 21172.46 12.16 42838.80 47785.27 2014-08-31 12:27:20.000 243 21172.50 12.14 42838.81 47785.31 2014-08-31 12:27:21.000 243 21172.51 12.13 42838.79 47785.32 2014-08-31 12:27:22.000 243 21172.52 12.04 42838.79 47785.33 2014-08-31 12:27:23.000 243 21172.50 11.98 42838.79 47785.35 2014-08-31 12:27:24.000 243 21172.40 11.93 42838.78 47785.29 2014-08-31 12:27:25.000 243 21172.29 11.94 42838.74 47785.27 2014-08-31 12:27:26.000 243 21172.20 11.92 42838.67 47785.17 2014-08-31 12:27:27.000 243 21172.17 11.89 42838.63 47785.12 2014-08-31 12:27:28.000 243 21172.14 11.87 42838.60 47785.05 2014-08-31 12:27:29.000 243 21172.16 11.81 42838.60 47785.00 2014-08-31 12:27:30.000 243 21172.19 11.79 42838.57 47784.96 2014-08-31 12:27:31.000 243 21172.16 11.88 42838.55 47784.98 2014-08-31 12:27:32.000 243 21172.16 12.01 42838.50 47784.94 2014-08-31 12:27:33.000 243 21172.18 12.13 42838.39 47784.89 2014-08-31 12:27:34.000 243 21172.22 12.19 42838.27 47784.77 2014-08-31 12:27:35.000 243 21172.24 12.23 42838.17 47784.71 2014-08-31 12:27:36.000 243 21172.34 12.26 42838.13 47784.68 2014-08-31 12:27:37.000 243 21172.38 12.27 42838.09 47784.64 2014-08-31 12:27:38.000 243 21172.40 12.25 42838.05 47784.60 2014-08-31 12:27:39.000 243 21172.41 12.25 42838.02 47784.62 2014-08-31 12:27:40.000 243 21172.38 12.21 42838.01 47784.60 2014-08-31 12:27:41.000 243 21172.37 12.18 42838.01 47784.58 2014-08-31 12:27:42.000 243 21172.37 12.16 42838.01 47784.56 2014-08-31 12:27:43.000 243 21172.40 12.12 42838.02 47784.55 2014-08-31 12:27:44.000 243 21172.42 12.02 42838.05 47784.56 2014-08-31 12:27:45.000 243 21172.48 11.94 42838.08 47784.60 2014-08-31 12:27:46.000 243 21172.50 11.88 42838.14 47784.68 2014-08-31 12:27:47.000 243 21172.55 11.86 42838.17 47784.71 2014-08-31 12:27:48.000 243 21172.56 11.80 42838.17 47784.76 2014-08-31 12:27:49.000 243 21172.67 11.69 42838.25 47784.83 2014-08-31 12:27:50.000 243 21172.69 11.65 42838.34 47784.90 2014-08-31 12:27:51.000 243 21172.65 11.66 42838.41 47784.99 2014-08-31 12:27:52.000 243 21172.64 11.65 42838.42 47785.02 2014-08-31 12:27:53.000 243 21172.54 11.67 42838.48 47785.05 2014-08-31 12:27:54.000 243 21172.43 11.71 42838.48 47785.05 2014-08-31 12:27:55.000 243 21172.30 11.74 42838.50 47785.00 2014-08-31 12:27:56.000 243 21172.16 11.75 42838.49 47784.97 2014-08-31 12:27:57.000 243 21172.05 11.80 42838.51 47784.89 2014-08-31 12:27:58.000 243 21171.86 11.81 42838.52 47784.83 2014-08-31 12:27:59.000 243 21171.69 11.85 42838.52 47784.77 2014-08-31 12:28:00.000 243 21171.57 11.89 42838.52 47784.69 2014-08-31 12:28:01.000 243 21171.46 11.94 42838.51 47784.64 2014-08-31 12:28:02.000 243 21171.42 12.00 42838.49 47784.57 2014-08-31 12:28:03.000 243 21171.40 12.04 42838.54 47784.56 2014-08-31 12:28:04.000 243 21171.41 12.11 42838.53 47784.55 2014-08-31 12:28:05.000 243 21171.49 12.20 42838.53 47784.58 2014-08-31 12:28:06.000 243 21171.57 12.34 42838.51 47784.62 2014-08-31 12:28:07.000 243 21171.64 12.54 42838.47 47784.64 2014-08-31 12:28:08.000 243 21171.70 12.81 42838.40 47784.66 2014-08-31 12:28:09.000 243 21171.82 13.04 42838.28 47784.62 2014-08-31 12:28:10.000 243 21171.99 13.20 42838.15 47784.55 2014-08-31 12:28:11.000 243 21172.17 13.34 42838.02 47784.54 2014-08-31 12:28:12.000 243 21172.36 13.38 42837.94 47784.50 2014-08-31 12:28:13.000 243 21172.51 13.35 42837.89 47784.49 2014-08-31 12:28:14.000 243 21172.70 13.28 42837.88 47784.53 2014-08-31 12:28:15.000 243 21172.83 13.23 42837.88 47784.58 2014-08-31 12:28:16.000 243 21172.87 13.14 42837.90 47784.64 2014-08-31 12:28:17.000 243 21172.86 13.06 42837.94 47784.65 2014-08-31 12:28:18.000 243 21172.80 12.95 42837.93 47784.66 2014-08-31 12:28:19.000 243 21172.73 12.80 42837.94 47784.64 2014-08-31 12:28:20.000 243 21172.58 12.67 42837.99 47784.66 2014-08-31 12:28:21.000 243 21172.40 12.55 42838.07 47784.62 2014-08-31 12:28:22.000 243 21172.23 12.44 42838.12 47784.58 2014-08-31 12:28:23.000 243 21172.04 12.33 42838.17 47784.55 2014-08-31 12:28:24.000 243 21171.80 12.29 42838.23 47784.53 2014-08-31 12:28:25.000 243 21171.54 12.31 42838.30 47784.47 2014-08-31 12:28:26.000 243 21171.30 12.34 42838.30 47784.37 2014-08-31 12:28:27.000 243 21171.08 12.38 42838.29 47784.30 2014-08-31 12:28:28.000 243 21170.91 12.43 42838.29 47784.20 2014-08-31 12:28:29.000 243 21170.73 12.45 42838.33 47784.15 2014-08-31 12:28:30.000 243 21170.59 12.45 42838.31 47784.08 2014-08-31 12:28:31.000 243 21170.44 12.48 42838.36 47784.02 2014-08-31 12:28:32.000 243 21170.30 12.57 42838.40 47783.99 2014-08-31 12:28:33.000 243 21170.20 12.64 42838.40 47783.98 2014-08-31 12:28:34.000 243 21170.08 12.74 42838.40 47783.93 2014-08-31 12:28:35.000 243 21170.00 12.80 42838.44 47783.91 2014-08-31 12:28:36.000 243 21169.90 12.84 42838.43 47783.84 2014-08-31 12:28:37.000 243 21169.82 12.87 42838.40 47783.79 2014-08-31 12:28:38.000 243 21169.75 12.89 42838.41 47783.77 2014-08-31 12:28:39.000 243 21169.71 12.90 42838.43 47783.73 2014-08-31 12:28:40.000 243 21169.65 12.88 42838.45 47783.73 2014-08-31 12:28:41.000 243 21169.62 12.90 42838.49 47783.72 2014-08-31 12:28:42.000 243 21169.62 12.92 42838.48 47783.73 2014-08-31 12:28:43.000 243 21169.65 12.92 42838.45 47783.70 2014-08-31 12:28:44.000 243 21169.66 12.94 42838.43 47783.71 2014-08-31 12:28:45.000 243 21169.71 12.97 42838.43 47783.72 2014-08-31 12:28:46.000 243 21169.74 13.03 42838.45 47783.73 2014-08-31 12:28:47.000 243 21169.80 13.07 42838.47 47783.76 2014-08-31 12:28:48.000 243 21169.85 13.13 42838.48 47783.80 2014-08-31 12:28:49.000 243 21169.92 13.21 42838.48 47783.82 2014-08-31 12:28:50.000 243 21169.99 13.33 42838.47 47783.85 2014-08-31 12:28:51.000 243 21170.07 13.41 42838.44 47783.88 2014-08-31 12:28:52.000 243 21170.12 13.51 42838.43 47783.93 2014-08-31 12:28:53.000 243 21170.17 13.57 42838.45 47783.91 2014-08-31 12:28:54.000 243 21170.21 13.60 42838.43 47783.92 2014-08-31 12:28:55.000 243 21170.23 13.64 42838.40 47783.95 2014-08-31 12:28:56.000 243 21170.23 13.65 42838.40 47783.94 2014-08-31 12:28:57.000 243 21170.26 13.65 42838.41 47783.93 2014-08-31 12:28:58.000 243 21170.25 13.60 42838.40 47783.92 2014-08-31 12:28:59.000 243 21170.22 13.55 42838.40 47783.93 2014-08-31 12:29:00.000 243 21170.24 13.52 42838.44 47783.96 2014-08-31 12:29:01.000 243 21170.22 13.48 42838.49 47783.98 2014-08-31 12:29:02.000 243 21170.17 13.47 42838.54 47784.02 2014-08-31 12:29:03.000 243 21170.15 13.48 42838.55 47784.02 2014-08-31 12:29:04.000 243 21170.10 13.55 42838.56 47784.04 2014-08-31 12:29:05.000 243 21170.06 13.63 42838.58 47784.03 2014-08-31 12:29:06.000 243 21169.96 13.71 42838.57 47784.00 2014-08-31 12:29:07.000 243 21169.87 13.71 42838.57 47783.96 2014-08-31 12:29:08.000 243 21169.83 13.70 42838.56 47783.92 2014-08-31 12:29:09.000 243 21169.85 13.65 42838.60 47783.89 2014-08-31 12:29:10.000 243 21169.91 13.64 42838.60 47783.92 2014-08-31 12:29:11.000 243 21170.04 13.64 42838.63 47783.98 2014-08-31 12:29:12.000 243 21170.18 13.64 42838.66 47784.04 2014-08-31 12:29:13.000 243 21170.31 13.65 42838.69 47784.12 2014-08-31 12:29:14.000 243 21170.47 13.60 42838.66 47784.16 2014-08-31 12:29:15.000 243 21170.60 13.56 42838.63 47784.23 2014-08-31 12:29:16.000 243 21170.77 13.55 42838.63 47784.33 2014-08-31 12:29:17.000 243 21170.93 13.53 42838.63 47784.37 2014-08-31 12:29:18.000 243 21171.10 13.47 42838.66 47784.45 2014-08-31 12:29:19.000 243 21171.24 13.45 42838.67 47784.55 2014-08-31 12:29:20.000 243 21171.30 13.42 42838.69 47784.62 2014-08-31 12:29:21.000 243 21171.36 13.41 42838.71 47784.66 2014-08-31 12:29:22.000 243 21171.36 13.44 42838.70 47784.69 2014-08-31 12:29:23.000 243 21171.35 13.46 42838.74 47784.71 2014-08-31 12:29:24.000 243 21171.29 13.50 42838.77 47784.74 2014-08-31 12:29:25.000 243 21171.18 13.51 42838.79 47784.69 2014-08-31 12:29:26.000 243 21171.06 13.50 42838.80 47784.68 2014-08-31 12:29:27.000 243 21170.91 13.50 42838.82 47784.65 2014-08-31 12:29:28.000 243 21170.81 13.50 42838.87 47784.62 2014-08-31 12:29:29.000 243 21170.65 13.49 42838.88 47784.58 2014-08-31 12:29:30.000 243 21170.51 13.47 42838.93 47784.55 2014-08-31 12:29:31.000 243 21170.43 13.44 42838.94 47784.51 2014-08-31 12:29:32.000 243 21170.34 13.42 42838.96 47784.51 2014-08-31 12:29:33.000 243 21170.29 13.37 42838.98 47784.47 2014-08-31 12:29:34.000 243 21170.28 13.35 42839.02 47784.49 2014-08-31 12:29:35.000 243 21170.29 13.35 42839.00 47784.48 2014-08-31 12:29:36.000 243 21170.36 13.33 42839.03 47784.52 2014-08-31 12:29:37.000 243 21170.42 13.32 42839.01 47784.53 2014-08-31 12:29:38.000 243 21170.50 13.27 42839.02 47784.57 2014-08-31 12:29:39.000 243 21170.60 13.30 42839.02 47784.59 2014-08-31 12:29:40.000 243 21170.70 13.31 42839.03 47784.65 2014-08-31 12:29:41.000 243 21170.76 13.32 42839.04 47784.68 2014-08-31 12:29:42.000 243 21170.83 13.29 42838.98 47784.69 2014-08-31 12:29:43.000 243 21170.87 13.29 42839.00 47784.74 2014-08-31 12:29:44.000 243 21170.85 13.30 42839.04 47784.77 2014-08-31 12:29:45.000 243 21170.78 13.34 42839.06 47784.76 2014-08-31 12:29:46.000 243 21170.69 13.38 42839.08 47784.77 2014-08-31 12:29:47.000 243 21170.57 13.44 42839.08 47784.75 2014-08-31 12:29:48.000 243 21170.40 13.49 42839.11 47784.70 2014-08-31 12:29:49.000 243 21170.22 13.58 42839.13 47784.62 2014-08-31 12:29:50.000 243 21170.03 13.67 42839.16 47784.58 2014-08-31 12:29:51.000 243 21169.83 13.75 42839.17 47784.48 2014-08-31 12:29:52.000 243 21169.58 13.91 42839.13 47784.40 2014-08-31 12:29:53.000 243 21169.37 13.98 42839.11 47784.29 2014-08-31 12:29:54.000 243 21169.16 14.05 42839.09 47784.17 2014-08-31 12:29:55.000 243 21169.02 14.17 42839.06 47784.06 2014-08-31 12:29:56.000 243 21168.88 14.31 42839.06 47783.96 2014-08-31 12:29:57.000 243 21168.75 14.41 42838.98 47783.88 2014-08-31 12:29:58.000 243 21168.69 14.49 42838.96 47783.77 2014-08-31 12:29:59.000 243 21168.66 14.56 42838.92 47783.73 2014-08-31 12:30:00.000 243 21168.63 14.63 42838.86 47783.63 2014-08-31 12:30:01.000 243 21168.60 14.70 42838.80 47783.61 2014-08-31 12:30:02.000 243 21168.60 14.77 42838.80 47783.60 2014-08-31 12:30:03.000 243 21168.60 14.86 42838.80 47783.57 2014-08-31 12:30:04.000 243 21168.66 14.96 42838.74 47783.52 2014-08-31 12:30:05.000 243 21168.69 15.08 42838.68 47783.48 2014-08-31 12:30:06.000 243 21168.69 15.15 42838.63 47783.46 2014-08-31 12:30:07.000 243 21168.65 15.23 42838.59 47783.37 2014-08-31 12:30:08.000 243 21168.56 15.43 42838.47 47783.33 2014-08-31 12:30:09.000 243 21168.49 15.66 42838.33 47783.23 2014-08-31 12:30:10.000 243 21168.41 15.80 42838.17 47783.07 2014-08-31 12:30:11.000 243 21168.33 15.90 42838.06 47782.90 2014-08-31 12:30:12.000 243 21168.24 15.95 42837.97 47782.77 2014-08-31 12:30:13.000 243 21168.15 16.02 42837.89 47782.65 2014-08-31 12:30:14.000 243 21168.04 16.09 42837.82 47782.57 2014-08-31 12:30:15.000 243 21167.97 16.16 42837.76 47782.43 2014-08-31 12:30:16.000 243 21167.84 16.19 42837.73 47782.37 2014-08-31 12:30:17.000 243 21167.80 16.18 42837.68 47782.26 2014-08-31 12:30:18.000 243 21167.75 16.19 42837.66 47782.21 2014-08-31 12:30:19.000 243 21167.74 16.17 42837.65 47782.16 2014-08-31 12:30:20.000 243 21167.72 16.17 42837.68 47782.14 2014-08-31 12:30:21.000 243 21167.74 16.13 42837.68 47782.14 2014-08-31 12:30:22.000 243 21167.77 16.09 42837.70 47782.16 2014-08-31 12:30:23.000 243 21167.77 16.09 42837.73 47782.21 2014-08-31 12:30:24.000 243 21167.83 16.12 42837.79 47782.26 2014-08-31 12:30:25.000 243 21167.82 16.19 42837.84 47782.27 2014-08-31 12:30:26.000 243 21167.83 16.34 42837.82 47782.31 2014-08-31 12:30:27.000 243 21167.91 16.47 42837.77 47782.30 2014-08-31 12:30:28.000 243 21168.04 16.54 42837.80 47782.31 2014-08-31 12:30:29.000 243 21168.13 16.50 42837.81 47782.37 2014-08-31 12:30:30.000 243 21168.26 16.43 42837.83 47782.45 2014-08-31 12:30:31.000 243 21168.35 16.35 42837.90 47782.53 2014-08-31 12:30:32.000 243 21168.41 16.34 42837.92 47782.63 2014-08-31 12:30:33.000 243 21168.44 16.33 42838.00 47782.70 2014-08-31 12:30:34.000 243 21168.46 16.31 42838.04 47782.76 2014-08-31 12:30:35.000 243 21168.40 16.33 42838.08 47782.80 2014-08-31 12:30:36.000 243 21168.37 16.32 42838.10 47782.82 2014-08-31 12:30:37.000 243 21168.34 16.32 42838.15 47782.83 2014-08-31 12:30:38.000 243 21168.29 16.32 42838.15 47782.82 2014-08-31 12:30:39.000 243 21168.24 16.33 42838.19 47782.84 2014-08-31 12:30:40.000 243 21168.15 16.39 42838.17 47782.82 2014-08-31 12:30:41.000 243 21168.04 16.43 42838.18 47782.78 2014-08-31 12:30:42.000 243 21167.98 16.46 42838.18 47782.74 2014-08-31 12:30:43.000 243 21167.92 16.48 42838.13 47782.72 2014-08-31 12:30:44.000 243 21167.86 16.51 42838.12 47782.67 2014-08-31 12:30:45.000 243 21167.81 16.53 42838.10 47782.61 2014-08-31 12:30:46.000 243 21167.78 16.54 42838.11 47782.58 2014-08-31 12:30:47.000 243 21167.76 16.53 42838.14 47782.56 2014-08-31 12:30:48.000 243 21167.81 16.50 42838.14 47782.57 2014-08-31 12:30:49.000 243 21167.87 16.45 42838.13 47782.59 2014-08-31 12:30:50.000 243 21167.92 16.45 42838.16 47782.64 2014-08-31 12:30:51.000 243 21168.03 16.43 42838.16 47782.67 2014-08-31 12:30:52.000 243 21168.12 16.42 42838.17 47782.71 2014-08-31 12:30:53.000 243 21168.21 16.39 42838.20 47782.75 2014-08-31 12:30:54.000 243 21168.30 16.38 42838.20 47782.81 2014-08-31 12:30:55.000 243 21168.43 16.35 42838.20 47782.86 2014-08-31 12:30:56.000 243 21168.52 16.33 42838.24 47782.95 2014-08-31 12:30:57.000 243 21168.62 16.32 42838.27 47783.01 2014-08-31 12:30:58.000 243 21168.72 16.31 42838.25 47783.05 2014-08-31 12:30:59.000 243 21168.81 16.31 42838.23 47783.12 2014-08-31 12:31:00.000 243 21168.85 16.29 42838.26 47783.15 2014-08-31 12:31:01.000 243 21168.91 16.30 42838.27 47783.19 2014-08-31 12:31:02.000 243 21168.98 16.29 42838.27 47783.21 2014-08-31 12:31:03.000 243 21169.04 16.32 42838.28 47783.26 2014-08-31 12:31:04.000 243 21169.03 16.34 42838.25 47783.24 2014-08-31 12:31:05.000 243 21168.99 16.38 42838.21 47783.24 2014-08-31 12:31:06.000 243 21168.90 16.50 42838.18 47783.22 2014-08-31 12:31:07.000 243 21168.81 16.61 42838.19 47783.17 2014-08-31 12:31:08.000 243 21168.78 16.63 42838.07 47783.05 2014-08-31 12:31:09.000 243 21168.78 16.62 42838.04 47782.98 2014-08-31 12:31:10.000 243 21168.74 16.55 42838.05 47782.93 2014-08-31 12:31:11.000 243 21168.68 16.54 42838.05 47782.91 2014-08-31 12:31:12.000 243 21168.66 16.53 42838.02 47782.87 2014-08-31 12:31:13.000 243 21168.61 16.48 42838.05 47782.84 2014-08-31 12:31:14.000 243 21168.61 16.42 42838.05 47782.90 2014-08-31 12:31:15.000 243 21168.64 16.37 42838.10 47782.89 2014-08-31 12:31:16.000 243 21168.68 16.28 42838.15 47782.91 2014-08-31 12:31:17.000 243 21168.71 16.18 42838.22 47782.99 2014-08-31 12:31:18.000 243 21168.73 16.14 42838.27 47783.07 2014-08-31 12:31:19.000 243 21168.73 16.11 42838.32 47783.11 2014-08-31 12:31:20.000 243 21168.78 16.12 42838.37 47783.16 2014-08-31 12:31:21.000 243 21168.84 16.15 42838.39 47783.23 2014-08-31 12:31:22.000 243 21168.86 16.15 42838.38 47783.26 2014-08-31 12:31:23.000 243 21168.88 16.15 42838.37 47783.26 2014-08-31 12:31:24.000 243 21168.90 16.13 42838.38 47783.31 2014-08-31 12:31:25.000 243 21168.94 16.12 42838.40 47783.33 2014-08-31 12:31:26.000 243 21168.98 16.10 42838.40 47783.37 2014-08-31 12:31:27.000 243 21168.98 16.08 42838.42 47783.40 2014-08-31 12:31:28.000 243 21169.00 16.05 42838.46 47783.41 2014-08-31 12:31:29.000 243 21168.98 16.05 42838.47 47783.42 2014-08-31 12:31:30.000 243 21168.99 16.03 42838.45 47783.44 2014-08-31 12:31:31.000 243 21169.03 16.02 42838.47 47783.45 2014-08-31 12:31:32.000 243 21169.05 16.00 42838.46 47783.44 2014-08-31 12:31:33.000 243 21169.10 16.01 42838.47 47783.45 2014-08-31 12:31:34.000 243 21169.14 16.02 42838.46 47783.47 2014-08-31 12:31:35.000 243 21169.16 16.03 42838.48 47783.49 2014-08-31 12:31:36.000 243 21169.20 16.03 42838.47 47783.48 2014-08-31 12:31:37.000 243 21169.22 16.03 42838.44 47783.50 2014-08-31 12:31:38.000 243 21169.25 16.03 42838.44 47783.48 2014-08-31 12:31:39.000 243 21169.27 16.00 42838.41 47783.50 2014-08-31 12:31:40.000 243 21169.25 16.02 42838.41 47783.48 2014-08-31 12:31:41.000 243 21169.24 16.02 42838.38 47783.47 2014-08-31 12:31:42.000 243 21169.22 16.02 42838.37 47783.45 2014-08-31 12:31:43.000 243 21169.21 16.05 42838.35 47783.43 2014-08-31 12:31:44.000 243 21169.18 16.06 42838.33 47783.41 2014-08-31 12:31:45.000 243 21169.10 16.07 42838.32 47783.37 2014-08-31 12:31:46.000 243 21169.10 16.06 42838.29 47783.34 2014-08-31 12:31:47.000 243 21169.03 16.03 42838.30 47783.34 2014-08-31 12:31:48.000 243 21169.00 15.99 42838.31 47783.28 2014-08-31 12:31:49.000 243 21168.94 15.98 42838.30 47783.28 2014-08-31 12:31:50.000 243 21168.94 15.97 42838.29 47783.27 2014-08-31 12:31:51.000 243 21168.98 15.93 42838.28 47783.25 2014-08-31 12:31:52.000 243 21169.03 15.88 42838.26 47783.25 2014-08-31 12:31:53.000 243 21169.11 15.87 42838.25 47783.26 2014-08-31 12:31:54.000 243 21169.13 15.88 42838.23 47783.27 2014-08-31 12:31:55.000 243 21169.23 15.91 42838.21 47783.30 2014-08-31 12:31:56.000 243 21169.33 15.90 42838.21 47783.31 2014-08-31 12:31:57.000 243 21169.43 15.85 42838.20 47783.35 2014-08-31 12:31:58.000 243 21169.52 15.81 42838.22 47783.40 2014-08-31 12:31:59.000 243 21169.58 15.82 42838.21 47783.43 2014-08-31 12:32:00.000 243 21169.64 15.81 42838.20 47783.49 2014-08-31 12:32:01.000 243 21169.63 15.84 42838.21 47783.53 2014-08-31 12:32:02.000 243 21169.59 15.85 42838.24 47783.52 2014-08-31 12:32:03.000 243 21169.52 15.85 42838.25 47783.51 2014-08-31 12:32:04.000 243 21169.44 15.88 42838.23 47783.49 2014-08-31 12:32:05.000 243 21169.32 15.93 42838.27 47783.45 2014-08-31 12:32:06.000 243 21169.18 15.93 42838.28 47783.40 2014-08-31 12:32:07.000 243 21169.06 15.94 42838.26 47783.37 2014-08-31 12:32:08.000 243 21168.91 15.98 42838.26 47783.30 2014-08-31 12:32:09.000 243 21168.80 15.97 42838.29 47783.22 2014-08-31 12:32:10.000 243 21168.71 15.97 42838.25 47783.19 2014-08-31 12:32:11.000 243 21168.62 15.96 42838.27 47783.13 2014-08-31 12:32:12.000 243 21168.58 15.95 42838.29 47783.12 2014-08-31 12:32:13.000 243 21168.55 15.93 42838.26 47783.09 2014-08-31 12:32:14.000 243 21168.55 15.89 42838.26 47783.09 2014-08-31 12:32:15.000 243 21168.57 15.86 42838.29 47783.07 2014-08-31 12:32:16.000 243 21168.66 15.82 42838.31 47783.12 2014-08-31 12:32:17.000 243 21168.74 15.79 42838.32 47783.16 2014-08-31 12:32:18.000 243 21168.82 15.75 42838.30 47783.18 2014-08-31 12:32:19.000 243 21168.94 15.70 42838.29 47783.23 2014-08-31 12:32:20.000 243 21169.02 15.65 42838.28 47783.29 2014-08-31 12:32:21.000 243 21169.09 15.56 42838.33 47783.34 2014-08-31 12:32:22.000 243 21169.15 15.47 42838.35 47783.35 2014-08-31 12:32:23.000 243 21169.22 15.42 42838.33 47783.41 2014-08-31 12:32:24.000 243 21169.30 15.35 42838.37 47783.45 2014-08-31 12:32:25.000 243 21169.39 15.23 42838.39 47783.48 2014-08-31 12:32:26.000 243 21169.48 15.12 42838.42 47783.54 2014-08-31 12:32:27.000 243 21169.51 15.05 42838.48 47783.61 2014-08-31 12:32:28.000 243 21169.57 15.04 42838.50 47783.68 2014-08-31 12:32:29.000 243 21169.61 15.05 42838.49 47783.71 2014-08-31 12:32:30.000 243 21169.63 15.05 42838.47 47783.72 2014-08-31 12:32:31.000 243 21169.69 15.04 42838.45 47783.74 2014-08-31 12:32:32.000 243 21169.77 15.07 42838.47 47783.75 2014-08-31 12:32:33.000 243 21169.81 15.08 42838.47 47783.78 2014-08-31 12:32:34.000 243 21169.85 15.09 42838.45 47783.79 2014-08-31 12:32:35.000 243 21169.88 15.08 42838.46 47783.82 2014-08-31 12:32:36.000 243 21169.94 15.09 42838.46 47783.85 2014-08-31 12:32:37.000 243 21170.00 15.13 42838.48 47783.90 2014-08-31 12:32:38.000 243 21169.99 15.18 42838.47 47783.89 2014-08-31 12:32:39.000 243 21169.98 15.22 42838.44 47783.90 2014-08-31 12:32:40.000 243 21169.98 15.25 42838.45 47783.87 2014-08-31 12:32:41.000 243 21169.93 15.27 42838.42 47783.86 2014-08-31 12:32:42.000 243 21169.85 15.27 42838.41 47783.81 2014-08-31 12:32:43.000 243 21169.82 15.25 42838.42 47783.79 2014-08-31 12:32:44.000 243 21169.80 15.22 42838.40 47783.77 2014-08-31 12:32:45.000 243 21169.79 15.16 42838.43 47783.73 2014-08-31 12:32:46.000 243 21169.78 15.08 42838.41 47783.71 2014-08-31 12:32:47.000 243 21169.76 15.01 42838.45 47783.73 2014-08-31 12:32:48.000 243 21169.76 14.95 42838.47 47783.71 2014-08-31 12:32:49.000 243 21169.78 14.89 42838.44 47783.74 2014-08-31 12:32:50.000 243 21169.89 14.83 42838.44 47783.77 2014-08-31 12:32:51.000 243 21170.00 14.75 42838.45 47783.81 2014-08-31 12:32:52.000 243 21170.11 14.70 42838.44 47783.86 2014-08-31 12:32:53.000 243 21170.28 14.66 42838.44 47783.92 2014-08-31 12:32:54.000 243 21170.44 14.61 42838.47 47783.99 2014-08-31 12:32:55.000 243 21170.58 14.59 42838.45 47784.05 2014-08-31 12:32:56.000 243 21170.75 14.59 42838.46 47784.14 2014-08-31 12:32:57.000 243 21170.88 14.56 42838.46 47784.22 2014-08-31 12:32:58.000 243 21170.99 14.52 42838.45 47784.28 2014-08-31 12:32:59.000 243 21171.05 14.49 42838.51 47784.32 2014-08-31 12:33:00.000 243 21171.09 14.50 42838.53 47784.37 2014-08-31 12:33:01.000 243 21171.08 14.49 42838.52 47784.37 2014-08-31 12:33:02.000 243 21171.07 14.52 42838.53 47784.42 2014-08-31 12:33:03.000 243 21171.03 14.55 42838.48 47784.38 2014-08-31 12:33:04.000 243 21170.94 14.57 42838.46 47784.38 2014-08-31 12:33:05.000 243 21170.87 14.63 42838.45 47784.30 2014-08-31 12:33:06.000 243 21170.78 14.63 42838.46 47784.27 2014-08-31 12:33:07.000 243 21170.67 14.63 42838.45 47784.20 2014-08-31 12:33:08.000 243 21170.59 14.62 42838.47 47784.16 2014-08-31 12:33:09.000 243 21170.53 14.60 42838.48 47784.14 2014-08-31 12:33:10.000 243 21170.49 14.55 42838.51 47784.11 2014-08-31 12:33:11.000 243 21170.48 14.55 42838.50 47784.13 2014-08-31 12:33:12.000 243 21170.46 14.57 42838.50 47784.11 2014-08-31 12:33:13.000 243 21170.42 14.68 42838.44 47784.10 2014-08-31 12:33:14.000 243 21170.48 14.76 42838.36 47784.03 2014-08-31 12:33:15.000 243 21170.49 14.82 42838.30 47783.98 2014-08-31 12:33:16.000 243 21170.54 14.86 42838.24 47783.95 2014-08-31 12:33:17.000 243 21170.60 14.93 42838.15 47783.89 2014-08-31 12:33:18.000 243 21170.68 14.92 42838.09 47783.87 2014-08-31 12:33:19.000 243 21170.84 14.87 42838.05 47783.82 2014-08-31 12:33:20.000 243 21170.94 14.77 42838.05 47783.89 2014-08-31 12:33:21.000 243 21171.05 14.67 42838.07 47783.90 2014-08-31 12:33:22.000 243 21171.14 14.62 42838.11 47783.98 2014-08-31 12:33:23.000 243 21171.16 14.56 42838.12 47784.03 2014-08-31 12:33:24.000 243 21171.23 14.48 42838.16 47784.08 2014-08-31 12:33:25.000 243 21171.25 14.39 42838.20 47784.12 2014-08-31 12:33:26.000 243 21171.25 14.31 42838.27 47784.17 2014-08-31 12:33:27.000 243 21171.22 14.29 42838.32 47784.25 2014-08-31 12:33:28.000 243 21171.17 14.26 42838.35 47784.27 2014-08-31 12:33:29.000 243 21171.12 14.28 42838.34 47784.27 2014-08-31 12:33:30.000 243 21171.02 14.36 42838.32 47784.24 2014-08-31 12:33:31.000 243 21170.95 14.43 42838.28 47784.17 2014-08-31 12:33:32.000 243 21170.87 14.48 42838.21 47784.11 2014-08-31 12:33:33.000 243 21170.80 14.51 42838.18 47784.02 2014-08-31 12:33:34.000 243 21170.76 14.51 42838.13 47783.96 2014-08-31 12:33:35.000 243 21170.76 14.54 42838.10 47783.93 2014-08-31 12:33:36.000 243 21170.73 14.59 42838.07 47783.86 2014-08-31 12:33:37.000 243 21170.75 14.64 42838.05 47783.85 2014-08-31 12:33:38.000 243 21170.76 14.65 42838.02 47783.81 2014-08-31 12:33:39.000 243 21170.77 14.65 42838.01 47783.80 2014-08-31 12:33:40.000 243 21170.79 14.68 42838.00 47783.80 2014-08-31 12:33:41.000 243 21170.80 14.70 42837.96 47783.78 2014-08-31 12:33:42.000 243 21170.85 14.71 42837.98 47783.79 2014-08-31 12:33:43.000 243 21170.91 14.71 42837.95 47783.81 2014-08-31 12:33:44.000 243 21170.94 14.71 42837.94 47783.84 2014-08-31 12:33:45.000 243 21170.95 14.72 42837.96 47783.86 2014-08-31 12:33:46.000 243 21170.99 14.72 42837.96 47783.87 2014-08-31 12:33:47.000 243 21171.00 14.67 42837.97 47783.87 2014-08-31 12:33:48.000 243 21171.05 14.61 42837.96 47783.89 2014-08-31 12:33:49.000 243 21171.10 14.56 42838.01 47783.96 2014-08-31 12:33:50.000 243 21171.07 14.51 42838.07 47783.96 2014-08-31 12:33:51.000 243 21171.09 14.50 42838.11 47784.00 2014-08-31 12:33:52.000 243 21171.07 14.55 42838.11 47784.08 2014-08-31 12:33:53.000 243 21171.00 14.69 42838.08 47784.06 2014-08-31 12:33:54.000 243 21170.94 14.81 42837.99 47783.98 2014-08-31 12:33:55.000 243 21170.92 14.88 42837.91 47783.87 2014-08-31 12:33:56.000 243 21170.87 14.93 42837.82 47783.76 2014-08-31 12:33:57.000 243 21170.88 14.95 42837.75 47783.67 2014-08-31 12:33:58.000 243 21170.90 14.95 42837.65 47783.59 2014-08-31 12:33:59.000 243 21170.90 14.91 42837.59 47783.55 2014-08-31 12:34:00.000 243 21170.92 14.88 42837.59 47783.54 2014-08-31 12:34:01.000 243 21170.93 14.85 42837.60 47783.51 2014-08-31 12:34:02.000 243 21171.00 14.88 42837.61 47783.53 2014-08-31 12:34:03.000 243 21171.06 14.88 42837.58 47783.51 2014-08-31 12:34:04.000 243 21171.11 14.91 42837.55 47783.52 2014-08-31 12:34:05.000 243 21171.14 14.91 42837.53 47783.52 2014-08-31 12:34:06.000 243 21171.18 14.93 42837.52 47783.52 2014-08-31 12:34:07.000 243 21171.20 14.94 42837.55 47783.57 2014-08-31 12:34:08.000 243 21171.27 14.95 42837.58 47783.57 2014-08-31 12:34:09.000 243 21171.32 14.99 42837.52 47783.62 2014-08-31 12:34:10.000 243 21171.35 15.05 42837.52 47783.61 2014-08-31 12:34:11.000 243 21171.38 15.03 42837.54 47783.62 2014-08-31 12:34:12.000 243 21171.37 15.01 42837.56 47783.64 2014-08-31 12:34:13.000 243 21171.34 15.04 42837.55 47783.68 2014-08-31 12:34:14.000 243 21171.32 15.06 42837.55 47783.66 2014-08-31 12:34:15.000 243 21171.27 15.07 42837.58 47783.68 2014-08-31 12:34:16.000 243 21171.24 15.09 42837.56 47783.62 2014-08-31 12:34:17.000 243 21171.25 15.06 42837.56 47783.60 2014-08-31 12:34:18.000 243 21171.26 14.99 42837.58 47783.59 2014-08-31 12:34:19.000 243 21171.27 14.89 42837.59 47783.61 2014-08-31 12:34:20.000 243 21171.29 14.85 42837.63 47783.67 2014-08-31 12:34:21.000 243 21171.27 14.84 42837.66 47783.69 2014-08-31 12:34:22.000 243 21171.23 14.83 42837.65 47783.73 2014-08-31 12:34:23.000 243 21171.24 14.76 42837.68 47783.74 2014-08-31 12:34:24.000 243 21171.34 14.67 42837.76 47783.79 2014-08-31 12:34:25.000 243 21171.41 14.61 42837.81 47783.84 2014-08-31 12:34:26.000 243 21171.45 14.61 42837.85 47783.95 2014-08-31 12:34:27.000 243 21171.51 14.64 42837.87 47784.00 2014-08-31 12:34:28.000 243 21171.51 14.72 42837.87 47784.04 2014-08-31 12:34:29.000 243 21171.52 14.75 42837.89 47784.04 2014-08-31 12:34:30.000 243 21171.57 14.78 42837.87 47784.06 2014-08-31 12:34:31.000 243 21171.56 14.79 42837.89 47784.03 2014-08-31 12:34:32.000 243 21171.59 14.77 42837.88 47784.04 2014-08-31 12:34:33.000 243 21171.61 14.72 42837.93 47784.07 2014-08-31 12:34:34.000 243 21171.60 14.65 42837.98 47784.08 2014-08-31 12:34:35.000 243 21171.60 14.58 42838.05 47784.11 2014-08-31 12:34:36.000 243 21171.60 14.52 42838.09 47784.20 2014-08-31 12:34:37.000 243 21171.60 14.49 42838.13 47784.26 2014-08-31 12:34:38.000 243 21171.59 14.49 42838.16 47784.29 2014-08-31 12:34:39.000 243 21171.64 14.50 42838.17 47784.34 2014-08-31 12:34:40.000 243 21171.68 14.47 42838.24 47784.35 2014-08-31 12:34:41.000 243 21171.65 14.51 42838.19 47784.38 2014-08-31 12:34:42.000 243 21171.68 14.52 42838.20 47784.40 2014-08-31 12:34:43.000 243 21171.71 14.52 42838.22 47784.39 2014-08-31 12:34:44.000 243 21171.75 14.53 42838.21 47784.39 2014-08-31 12:34:45.000 243 21171.77 14.54 42838.20 47784.42 2014-08-31 12:34:46.000 243 21171.82 14.54 42838.19 47784.41 2014-08-31 12:34:47.000 243 21171.84 14.54 42838.20 47784.44 2014-08-31 12:34:48.000 243 21171.86 14.52 42838.17 47784.45 2014-08-31 12:34:49.000 243 21171.86 14.54 42838.19 47784.43 2014-08-31 12:34:50.000 243 21171.86 14.49 42838.21 47784.43 2014-08-31 12:34:51.000 243 21171.85 14.53 42838.20 47784.45 2014-08-31 12:34:52.000 243 21171.83 14.58 42838.20 47784.44 2014-08-31 12:34:53.000 243 21171.80 14.63 42838.17 47784.44 2014-08-31 12:34:54.000 243 21171.77 14.64 42838.15 47784.39 2014-08-31 12:34:55.000 243 21171.75 14.69 42838.14 47784.38 2014-08-31 12:34:56.000 243 21171.71 14.69 42838.13 47784.33 2014-08-31 12:34:57.000 243 21171.70 14.69 42838.10 47784.30 2014-08-31 12:34:58.000 243 21171.69 14.66 42838.07 47784.28 2014-08-31 12:34:59.000 243 21171.69 14.60 42838.10 47784.30 2014-08-31 12:35:00.000 243 21171.72 14.57 42838.14 47784.32 2014-08-31 12:35:01.000 243 21171.72 14.56 42838.16 47784.35 2014-08-31 12:35:02.000 243 21171.73 14.49 42838.15 47784.35 2014-08-31 12:35:03.000 243 21171.75 14.46 42838.21 47784.40 2014-08-31 12:35:04.000 243 21171.78 14.40 42838.22 47784.45 2014-08-31 12:35:05.000 243 21171.85 14.34 42838.28 47784.47 2014-08-31 12:35:06.000 243 21171.87 14.34 42838.30 47784.54 2014-08-31 12:35:07.000 243 21171.88 14.34 42838.29 47784.56 2014-08-31 12:35:08.000 243 21171.91 14.31 42838.30 47784.60 2014-08-31 12:35:09.000 243 21171.93 14.32 42838.32 47784.61 2014-08-31 12:35:10.000 243 21171.93 14.33 42838.34 47784.62 2014-08-31 12:35:11.000 243 21171.92 14.31 42838.37 47784.64 2014-08-31 12:35:12.000 243 21171.89 14.31 42838.39 47784.65 2014-08-31 12:35:13.000 243 21171.87 14.30 42838.39 47784.65 2014-08-31 12:35:14.000 243 21171.85 14.29 42838.38 47784.65 2014-08-31 12:35:15.000 243 21171.80 14.28 42838.40 47784.65 2014-08-31 12:35:16.000 243 21171.78 14.28 42838.43 47784.64 2014-08-31 12:35:17.000 243 21171.75 14.27 42838.42 47784.64 2014-08-31 12:35:18.000 243 21171.71 14.23 42838.43 47784.61 2014-08-31 12:35:19.000 243 21171.64 14.24 42838.44 47784.61 2014-08-31 12:35:20.000 243 21171.64 14.24 42838.46 47784.60 2014-08-31 12:35:21.000 243 21171.61 14.23 42838.42 47784.59 2014-08-31 12:35:22.000 243 21171.60 14.22 42838.37 47784.57 2014-08-31 12:35:23.000 243 21171.63 14.24 42838.40 47784.56 2014-08-31 12:35:24.000 243 21171.66 14.21 42838.38 47784.56 2014-08-31 12:35:25.000 243 21171.69 14.20 42838.38 47784.58 2014-08-31 12:35:26.000 243 21171.74 14.20 42838.38 47784.59 2014-08-31 12:35:27.000 243 21171.79 14.22 42838.39 47784.60 2014-08-31 12:35:28.000 243 21171.87 14.22 42838.41 47784.63 2014-08-31 12:35:29.000 243 21171.93 14.19 42838.38 47784.65 2014-08-31 12:35:30.000 243 21172.01 14.17 42838.37 47784.66 2014-08-31 12:35:31.000 243 21172.11 14.13 42838.38 47784.70 2014-08-31 12:35:32.000 243 21172.18 14.04 42838.37 47784.76 2014-08-31 12:35:33.000 243 21172.28 13.99 42838.41 47784.84 2014-08-31 12:35:34.000 243 21172.38 13.96 42838.45 47784.89 2014-08-31 12:35:35.000 243 21172.45 13.93 42838.52 47784.97 2014-08-31 12:35:36.000 243 21172.51 13.89 42838.58 47785.04 2014-08-31 12:35:37.000 243 21172.58 13.86 42838.59 47785.10 2014-08-31 12:35:38.000 243 21172.67 13.82 42838.60 47785.15 2014-08-31 12:35:39.000 243 21172.76 13.78 42838.64 47785.23 2014-08-31 12:35:40.000 243 21172.82 13.74 42838.66 47785.28 2014-08-31 12:35:41.000 243 21172.89 13.74 42838.67 47785.33 2014-08-31 12:35:42.000 243 21172.91 13.73 42838.66 47785.36 2014-08-31 12:35:43.000 243 21172.96 13.71 42838.63 47785.38 2014-08-31 12:35:44.000 243 21173.00 13.67 42838.65 47785.40 2014-08-31 12:35:45.000 243 21173.07 13.62 42838.69 47785.43 2014-08-31 12:35:46.000 243 21173.15 13.57 42838.71 47785.47 2014-08-31 12:35:47.000 243 21173.21 13.52 42838.73 47785.50 2014-08-31 12:35:48.000 243 21173.22 13.48 42838.75 47785.53 2014-08-31 12:35:49.000 243 21173.25 13.42 42838.77 47785.58 2014-08-31 12:35:50.000 243 21173.27 13.36 42838.79 47785.58 2014-08-31 12:35:51.000 243 21173.27 13.31 42838.77 47785.61 2014-08-31 12:35:52.000 243 21173.30 13.26 42838.80 47785.64 2014-08-31 12:35:53.000 243 21173.30 13.26 42838.79 47785.63 2014-08-31 12:35:54.000 243 21173.30 13.26 42838.77 47785.63 2014-08-31 12:35:55.000 243 21173.26 13.24 42838.79 47785.63 2014-08-31 12:35:56.000 243 21173.24 13.24 42838.81 47785.64 2014-08-31 12:35:57.000 243 21173.23 13.24 42838.83 47785.64 2014-08-31 12:35:58.000 243 21173.18 13.26 42838.80 47785.62 2014-08-31 12:35:59.000 243 21173.19 13.24 42838.77 47785.60 2014-08-31 12:36:00.000 243 21173.19 13.23 42838.77 47785.59 2014-08-31 12:36:01.000 243 21173.22 13.20 42838.81 47785.61 2014-08-31 12:36:02.000 243 21173.25 13.13 42838.77 47785.59 2014-08-31 12:36:03.000 243 21173.23 13.07 42838.75 47785.61 2014-08-31 12:36:04.000 243 21173.25 13.02 42838.76 47785.61 2014-08-31 12:36:05.000 243 21173.26 12.98 42838.78 47785.64 2014-08-31 12:36:06.000 243 21173.23 12.97 42838.82 47785.63 2014-08-31 12:36:07.000 243 21173.26 12.86 42838.84 47785.65 2014-08-31 12:36:08.000 243 21173.22 12.84 42838.88 47785.69 2014-08-31 12:36:09.000 243 21173.15 12.88 42838.86 47785.68 2014-08-31 12:36:10.000 243 21173.07 12.94 42838.83 47785.65 2014-08-31 12:36:11.000 243 21173.00 12.96 42838.79 47785.57 2014-08-31 12:36:12.000 243 21172.95 12.98 42838.77 47785.53 2014-08-31 12:36:13.000 243 21172.90 12.99 42838.73 47785.47 2014-08-31 12:36:14.000 243 21172.87 13.00 42838.69 47785.44 2014-08-31 12:36:15.000 243 21172.83 13.01 42838.69 47785.38 2014-08-31 12:36:16.000 243 21172.78 13.01 42838.68 47785.35 2014-08-31 12:36:17.000 243 21172.74 13.01 42838.65 47785.29 2014-08-31 12:36:18.000 243 21172.73 12.99 42838.63 47785.28 2014-08-31 12:36:19.000 243 21172.70 12.97 42838.59 47785.24 2014-08-31 12:36:20.000 243 21172.67 12.97 42838.59 47785.26 2014-08-31 12:36:21.000 243 21172.65 12.94 42838.59 47785.23 2014-08-31 12:36:22.000 243 21172.66 12.93 42838.61 47785.22 2014-08-31 12:36:23.000 243 21172.64 12.92 42838.64 47785.22 2014-08-31 12:36:24.000 243 21172.63 12.94 42838.62 47785.21 2014-08-31 12:36:25.000 243 21172.63 12.95 42838.62 47785.23 2014-08-31 12:36:26.000 243 21172.60 12.98 42838.61 47785.20 2014-08-31 12:36:27.000 243 21172.54 13.02 42838.57 47785.17 2014-08-31 12:36:28.000 243 21172.49 13.06 42838.57 47785.14 2014-08-31 12:36:29.000 243 21172.41 13.04 42838.54 47785.09 2014-08-31 12:36:30.000 243 21172.35 13.06 42838.50 47785.04 2014-08-31 12:36:31.000 243 21172.31 13.07 42838.51 47785.00 2014-08-31 12:36:32.000 243 21172.28 13.07 42838.49 47784.98 2014-08-31 12:36:33.000 243 21172.21 13.04 42838.48 47784.95 2014-08-31 12:36:34.000 243 21172.17 13.02 42838.49 47784.92 2014-08-31 12:36:35.000 243 21172.10 13.06 42838.50 47784.88 2014-08-31 12:36:36.000 243 21172.04 13.06 42838.48 47784.88 2014-08-31 12:36:37.000 243 21172.01 13.08 42838.49 47784.82 2014-08-31 12:36:38.000 243 21171.94 13.15 42838.48 47784.80 2014-08-31 12:36:39.000 243 21171.89 13.17 42838.47 47784.77 2014-08-31 12:36:40.000 243 21171.85 13.18 42838.44 47784.72 2014-08-31 12:36:41.000 243 21171.82 13.18 42838.42 47784.69 2014-08-31 12:36:42.000 243 21171.77 13.19 42838.42 47784.66 2014-08-31 12:36:43.000 243 21171.73 13.18 42838.44 47784.63 2014-08-31 12:36:44.000 243 21171.74 13.19 42838.42 47784.62 2014-08-31 12:36:45.000 243 21171.74 13.17 42838.47 47784.65 2014-08-31 12:36:46.000 243 21171.75 13.18 42838.49 47784.66 2014-08-31 12:36:47.000 243 21171.75 13.20 42838.48 47784.69 2014-08-31 12:36:48.000 243 21171.78 13.24 42838.48 47784.71 2014-08-31 12:36:49.000 243 21171.80 13.27 42838.49 47784.71 2014-08-31 12:36:50.000 243 21171.78 13.31 42838.52 47784.73 2014-08-31 12:36:51.000 243 21171.80 13.34 42838.52 47784.72 2014-08-31 12:36:52.000 243 21171.79 13.41 42838.52 47784.75 2014-08-31 12:36:53.000 243 21171.76 13.48 42838.49 47784.75 2014-08-31 12:36:54.000 243 21171.80 13.49 42838.52 47784.72 2014-08-31 12:36:55.000 243 21171.84 13.47 42838.52 47784.74 2014-08-31 12:36:56.000 243 21171.89 13.50 42838.53 47784.75 2014-08-31 12:36:57.000 243 21171.93 13.52 42838.55 47784.79 2014-08-31 12:36:58.000 243 21171.99 13.54 42838.50 47784.81 2014-08-31 12:36:59.000 243 21172.01 13.55 42838.51 47784.83 2014-08-31 12:37:00.000 243 21172.06 13.54 42838.54 47784.85 2014-08-31 12:37:01.000 243 21172.09 13.55 42838.56 47784.88 2014-08-31 12:37:02.000 243 21172.14 13.51 42838.53 47784.90 2014-08-31 12:37:03.000 243 21172.16 13.49 42838.47 47784.93 2014-08-31 12:37:04.000 243 21172.17 13.45 42838.48 47784.91 2014-08-31 12:37:05.000 243 21172.16 13.40 42838.45 47784.89 2014-08-31 12:37:06.000 243 21172.17 13.33 42838.47 47784.91 2014-08-31 12:37:07.000 243 21172.19 13.30 42838.51 47784.93 2014-08-31 12:37:08.000 243 21172.19 13.24 42838.51 47784.93 2014-08-31 12:37:09.000 243 21172.15 13.18 42838.52 47784.91 2014-08-31 12:37:10.000 243 21172.09 13.13 42838.54 47784.91 2014-08-31 12:37:11.000 243 21172.05 13.12 42838.57 47784.92 2014-08-31 12:37:12.000 243 21172.05 13.12 42838.65 47784.94 2014-08-31 12:37:13.000 243 21172.03 13.11 42838.63 47784.98 2014-08-31 12:37:14.000 243 21171.98 13.09 42838.65 47784.94 2014-08-31 12:37:15.000 243 21171.92 13.08 42838.68 47784.93 2014-08-31 12:37:16.000 243 21171.90 13.08 42838.69 47784.96 2014-08-31 12:37:17.000 243 21171.89 13.11 42838.68 47784.96 2014-08-31 12:37:18.000 243 21171.90 13.13 42838.68 47784.97 2014-08-31 12:37:19.000 243 21171.95 13.20 42838.69 47784.96 2014-08-31 12:37:20.000 243 21171.97 13.27 42838.68 47785.00 2014-08-31 12:37:21.000 243 21172.04 13.35 42838.66 47784.99 2014-08-31 12:37:22.000 243 21172.08 13.41 42838.58 47784.95 2014-08-31 12:37:23.000 243 21172.12 13.48 42838.53 47784.94 2014-08-31 12:37:24.000 243 21172.14 13.52 42838.49 47784.92 2014-08-31 12:37:25.000 243 21172.15 13.54 42838.47 47784.87 2014-08-31 12:37:26.000 243 21172.17 13.55 42838.43 47784.86 2014-08-31 12:37:27.000 243 21172.20 13.54 42838.43 47784.83 2014-08-31 12:37:28.000 243 21172.18 13.57 42838.41 47784.84 2014-08-31 12:37:29.000 243 21172.15 13.61 42838.39 47784.80 2014-08-31 12:37:30.000 243 21172.17 13.55 42838.33 47784.78 2014-08-31 12:37:31.000 243 21172.16 13.50 42838.37 47784.76 2014-08-31 12:37:32.000 243 21172.16 13.47 42838.40 47784.77 2014-08-31 12:37:33.000 243 21172.12 13.56 42838.39 47784.79 2014-08-31 12:37:34.000 243 21172.07 13.66 42838.29 47784.72 2014-08-31 12:37:35.000 243 21171.98 13.69 42838.27 47784.67 2014-08-31 12:37:36.000 243 21171.99 13.66 42838.21 47784.57 2014-08-31 12:37:37.000 243 21172.08 13.58 42838.25 47784.56 2014-08-31 12:37:38.000 243 21172.14 13.46 42838.30 47784.59 2014-08-31 12:37:39.000 243 21172.17 13.35 42838.35 47784.66 2014-08-31 12:37:40.000 243 21172.22 13.26 42838.39 47784.75 2014-08-31 12:37:41.000 243 21172.23 13.17 42838.44 47784.82 2014-08-31 12:37:42.000 243 21172.29 13.06 42838.47 47784.84 2014-08-31 12:37:43.000 243 21172.37 13.00 42838.50 47784.91 2014-08-31 12:37:44.000 243 21172.42 12.95 42838.48 47784.93 2014-08-31 12:37:45.000 243 21172.53 12.93 42838.50 47785.00 2014-08-31 12:37:46.000 243 21172.66 12.92 42838.51 47785.05 2014-08-31 12:37:47.000 243 21172.76 12.95 42838.48 47785.09 2014-08-31 12:37:48.000 243 21172.75 13.08 42838.45 47785.14 2014-08-31 12:37:49.000 243 21172.74 13.25 42838.38 47785.10 2014-08-31 12:37:50.000 243 21172.70 13.36 42838.32 47785.02 2014-08-31 12:37:51.000 243 21172.66 13.42 42838.27 47784.98 2014-08-31 12:37:52.000 243 21172.63 13.48 42838.23 47784.89 2014-08-31 12:37:53.000 243 21172.60 13.52 42838.21 47784.83 2014-08-31 12:37:54.000 243 21172.53 13.59 42838.15 47784.80 2014-08-31 12:37:55.000 243 21172.41 13.64 42838.13 47784.71 2014-08-31 12:37:56.000 243 21172.29 13.71 42838.12 47784.66 2014-08-31 12:37:57.000 243 21172.16 13.79 42838.09 47784.59 2014-08-31 12:37:58.000 243 21172.06 13.79 42838.04 47784.50 2014-08-31 12:37:59.000 243 21171.97 13.76 42838.01 47784.40 2014-08-31 12:38:00.000 243 21171.93 13.71 42838.02 47784.35 2014-08-31 12:38:01.000 243 21171.94 13.66 42838.00 47784.31 2014-08-31 12:38:02.000 243 21171.98 13.58 42837.98 47784.33 2014-08-31 12:38:03.000 243 21172.05 13.53 42838.00 47784.32 2014-08-31 12:38:04.000 243 21172.11 13.47 42837.96 47784.37 2014-08-31 12:38:05.000 243 21172.26 13.36 42837.96 47784.41 2014-08-31 12:38:06.000 243 21172.43 13.28 42838.05 47784.49 2014-08-31 12:38:07.000 243 21172.62 13.21 42838.08 47784.62 2014-08-31 12:38:08.000 243 21172.80 13.16 42838.12 47784.72 2014-08-31 12:38:09.000 243 21172.96 13.14 42838.16 47784.83 2014-08-31 12:38:10.000 243 21173.09 13.11 42838.18 47784.94 2014-08-31 12:38:11.000 243 21173.20 13.07 42838.19 47785.02 2014-08-31 12:38:12.000 243 21173.26 13.03 42838.22 47785.09 2014-08-31 12:38:13.000 243 21173.30 12.99 42838.31 47785.18 2014-08-31 12:38:14.000 243 21173.31 13.03 42838.34 47785.26 2014-08-31 12:38:15.000 243 21173.27 13.05 42838.37 47785.27 2014-08-31 12:38:16.000 243 21173.20 13.07 42838.44 47785.29 2014-08-31 12:38:17.000 243 21173.08 13.12 42838.45 47785.28 2014-08-31 12:38:18.000 243 21172.93 13.15 42838.46 47785.25 2014-08-31 12:38:19.000 243 21172.79 13.22 42838.47 47785.22 2014-08-31 12:38:20.000 243 21172.65 13.29 42838.51 47785.15 2014-08-31 12:38:21.000 243 21172.52 13.38 42838.48 47785.08 2014-08-31 12:38:22.000 243 21172.40 13.43 42838.43 47785.03 2014-08-31 12:38:23.000 243 21172.30 13.43 42838.39 47784.92 2014-08-31 12:38:24.000 243 21172.22 13.40 42838.38 47784.86 2014-08-31 12:38:25.000 243 21172.17 13.37 42838.36 47784.83 2014-08-31 12:38:26.000 243 21172.15 13.36 42838.36 47784.79 2014-08-31 12:38:27.000 243 21172.15 13.33 42838.38 47784.81 2014-08-31 12:38:28.000 243 21172.17 13.34 42838.39 47784.79 2014-08-31 12:38:29.000 243 21172.21 13.37 42838.37 47784.79 2014-08-31 12:38:30.000 243 21172.26 13.38 42838.33 47784.78 2014-08-31 12:38:31.000 243 21172.29 13.38 42838.27 47784.76 2014-08-31 12:38:32.000 243 21172.26 13.42 42838.24 47784.75 2014-08-31 12:38:33.000 243 21172.25 13.45 42838.22 47784.71 2014-08-31 12:38:34.000 243 21172.26 13.51 42838.19 47784.68 2014-08-31 12:38:35.000 243 21172.25 13.59 42838.13 47784.64 2014-08-31 12:38:36.000 243 21172.23 13.72 42838.11 47784.62 2014-08-31 12:38:37.000 243 21172.19 13.83 42838.08 47784.60 2014-08-31 12:38:38.000 243 21172.13 13.95 42838.03 47784.54 2014-08-31 12:38:39.000 243 21172.10 14.03 42837.99 47784.50 2014-08-31 12:38:40.000 243 21172.06 14.10 42837.94 47784.43 2014-08-31 12:38:41.000 243 21172.06 14.10 42837.94 47784.41 2014-08-31 12:38:42.000 243 21172.09 14.06 42837.97 47784.37 2014-08-31 12:38:43.000 243 21172.09 14.02 42838.02 47784.41 2014-08-31 12:38:44.000 243 21172.09 13.97 42838.08 47784.45 2014-08-31 12:38:45.000 243 21172.09 13.92 42838.12 47784.49 2014-08-31 12:38:46.000 243 21172.08 13.88 42838.17 47784.53 2014-08-31 12:38:47.000 243 21172.07 13.80 42838.17 47784.58 2014-08-31 12:38:48.000 243 21172.03 13.73 42838.19 47784.57 2014-08-31 12:38:49.000 243 21172.03 13.63 42838.27 47784.60 2014-08-31 12:38:50.000 243 21172.02 13.53 42838.28 47784.61 2014-08-31 12:38:51.000 243 21172.04 13.46 42838.27 47784.63 2014-08-31 12:38:52.000 243 21172.02 13.37 42838.28 47784.66 2014-08-31 12:38:53.000 243 21172.03 13.30 42838.27 47784.65 2014-08-31 12:38:54.000 243 21172.02 13.29 42838.29 47784.64 2014-08-31 12:38:55.000 243 21172.02 13.32 42838.31 47784.67 2014-08-31 12:38:56.000 243 21172.01 13.35 42838.30 47784.65 2014-08-31 12:38:57.000 243 21172.03 13.41 42838.29 47784.65 2014-08-31 12:38:58.000 243 21172.06 13.49 42838.28 47784.66 2014-08-31 12:38:59.000 243 21172.07 13.61 42838.29 47784.66 2014-08-31 12:39:00.000 243 21172.08 13.70 42838.28 47784.67 2014-08-31 12:39:01.000 243 21172.14 13.81 42838.33 47784.69 2014-08-31 12:39:02.000 243 21172.21 13.90 42838.29 47784.68 2014-08-31 12:39:03.000 243 21172.31 14.02 42838.27 47784.70 2014-08-31 12:39:04.000 243 21172.38 14.04 42838.23 47784.72 2014-08-31 12:39:05.000 243 21172.45 14.07 42838.18 47784.76 2014-08-31 12:39:06.000 243 21172.50 14.07 42838.19 47784.75 2014-08-31 12:39:07.000 243 21172.55 14.05 42838.17 47784.78 2014-08-31 12:39:08.000 243 21172.62 14.01 42838.18 47784.79 2014-08-31 12:39:09.000 243 21172.69 13.96 42838.18 47784.81 2014-08-31 12:39:10.000 243 21172.76 13.89 42838.17 47784.85 2014-08-31 12:39:11.000 243 21172.74 13.80 42838.20 47784.89 2014-08-31 12:39:12.000 243 21172.77 13.69 42838.25 47784.89 2014-08-31 12:39:13.000 243 21172.75 13.60 42838.32 47784.94 2014-08-31 12:39:14.000 243 21172.73 13.56 42838.35 47785.00 2014-08-31 12:39:15.000 243 21172.66 13.58 42838.40 47785.01 2014-08-31 12:39:16.000 243 21172.56 13.57 42838.43 47785.02 2014-08-31 12:39:17.000 243 21172.48 13.61 42838.45 47785.04 2014-08-31 12:39:18.000 243 21172.38 13.65 42838.47 47785.01 2014-08-31 12:39:19.000 243 21172.27 13.67 42838.48 47784.97 2014-08-31 12:39:20.000 243 21172.17 13.68 42838.50 47784.93 2014-08-31 12:39:21.000 243 21172.10 13.72 42838.50 47784.93 2014-08-31 12:39:22.000 243 21172.04 13.71 42838.49 47784.90 2014-08-31 12:39:23.000 243 21172.03 13.69 42838.53 47784.86 2014-08-31 12:39:24.000 243 21172.10 13.68 42838.60 47784.88 2014-08-31 12:39:25.000 243 21172.20 13.66 42838.56 47784.92 2014-08-31 12:39:26.000 243 21172.34 13.63 42838.54 47784.94 2014-08-31 12:39:27.000 243 21172.54 13.54 42838.54 47785.05 2014-08-31 12:39:28.000 243 21172.79 13.47 42838.52 47785.11 2014-08-31 12:39:29.000 243 21173.06 13.42 42838.50 47785.23 2014-08-31 12:39:30.000 243 21173.31 13.36 42838.51 47785.32 2014-08-31 12:39:31.000 243 21173.54 13.34 42838.52 47785.44 2014-08-31 12:39:32.000 243 21173.76 13.35 42838.52 47785.54 2014-08-31 12:39:33.000 243 21173.90 13.31 42838.50 47785.63 2014-08-31 12:39:34.000 243 21173.97 13.34 42838.50 47785.69 2014-08-31 12:39:35.000 243 21174.03 13.35 42838.48 47785.73 2014-08-31 12:39:36.000 243 21173.98 13.36 42838.51 47785.76 2014-08-31 12:39:37.000 243 21173.87 13.39 42838.51 47785.72 2014-08-31 12:39:38.000 243 21173.72 13.44 42838.53 47785.70 2014-08-31 12:39:39.000 243 21173.45 13.48 42838.53 47785.61 2014-08-31 12:39:40.000 243 21173.16 13.54 42838.57 47785.52 2014-08-31 12:39:41.000 243 21172.87 13.56 42838.58 47785.39 2014-08-31 12:39:42.000 243 21172.57 13.65 42838.60 47785.29 2014-08-31 12:39:43.000 243 21172.26 13.72 42838.61 47785.16 2014-08-31 12:39:44.000 243 21172.03 13.79 42838.62 47785.06 2014-08-31 12:39:45.000 243 21171.82 13.80 42838.62 47784.93 2014-08-31 12:39:46.000 243 21171.70 13.83 42838.62 47784.85 2014-08-31 12:39:47.000 243 21171.65 13.86 42838.60 47784.80 2014-08-31 12:39:48.000 243 21171.67 13.85 42838.61 47784.78 2014-08-31 12:39:49.000 243 21171.78 13.77 42838.61 47784.76 2014-08-31 12:39:50.000 243 21171.97 13.71 42838.61 47784.81 2014-08-31 12:39:51.000 243 21172.19 13.63 42838.62 47784.89 2014-08-31 12:39:52.000 243 21172.44 13.57 42838.60 47784.99 2014-08-31 12:39:53.000 243 21172.70 13.51 42838.58 47785.09 2014-08-31 12:39:54.000 243 21173.02 13.47 42838.59 47785.23 2014-08-31 12:39:55.000 243 21173.28 13.39 42838.60 47785.34 2014-08-31 12:39:56.000 243 21173.48 13.34 42838.63 47785.44 2014-08-31 12:39:57.000 243 21173.62 13.32 42838.65 47785.59 2014-08-31 12:39:58.000 243 21173.75 13.26 42838.68 47785.68 2014-08-31 12:39:59.000 243 21173.82 13.25 42838.68 47785.75 2014-08-31 12:40:00.000 243 21173.85 13.23 42838.71 47785.81 2014-08-31 12:40:01.000 243 21173.81 13.19 42838.74 47785.82 2014-08-31 12:40:02.000 243 21173.75 13.17 42838.80 47785.86 2014-08-31 12:40:03.000 243 21173.66 13.17 42838.84 47785.87 2014-08-31 12:40:04.000 243 21173.55 13.16 42838.87 47785.87 2014-08-31 12:40:05.000 243 21173.42 13.16 42838.91 47785.85 2014-08-31 12:40:06.000 243 21173.32 13.15 42838.96 47785.79 2014-08-31 12:40:07.000 243 21173.22 13.14 42838.94 47785.77 2014-08-31 12:40:08.000 243 21173.19 13.15 42838.98 47785.75 2014-08-31 12:40:09.000 243 21173.21 13.15 42839.00 47785.75 2014-08-31 12:40:10.000 243 21173.22 13.20 42838.99 47785.78 2014-08-31 12:40:11.000 243 21173.29 13.20 42838.97 47785.78 2014-08-31 12:40:12.000 243 21173.38 13.22 42838.97 47785.82 2014-08-31 12:40:13.000 243 21173.49 13.26 42838.95 47785.85 2014-08-31 12:40:14.000 243 21173.61 13.29 42838.94 47785.87 2014-08-31 12:40:15.000 243 21173.73 13.31 42838.91 47785.90 2014-08-31 12:40:16.000 243 21173.82 13.30 42838.89 47785.96 2014-08-31 12:40:17.000 243 21173.85 13.28 42838.89 47785.97 2014-08-31 12:40:18.000 243 21173.89 13.22 42838.90 47785.99 2014-08-31 12:40:19.000 243 21173.87 13.16 42838.92 47785.99 2014-08-31 12:40:20.000 243 21173.82 13.10 42838.91 47785.98 2014-08-31 12:40:21.000 243 21173.75 13.09 42838.90 47785.98 2014-08-31 12:40:22.000 243 21173.65 13.06 42838.94 47785.95 2014-08-31 12:40:23.000 243 21173.52 12.99 42838.94 47785.90 2014-08-31 12:40:24.000 243 21173.39 12.97 42838.98 47785.87 2014-08-31 12:40:25.000 243 21173.32 12.96 42838.98 47785.84 2014-08-31 12:40:26.000 243 21173.22 12.98 42838.98 47785.81 2014-08-31 12:40:27.000 243 21173.15 13.02 42839.00 47785.77 2014-08-31 12:40:28.000 243 21173.08 13.04 42839.01 47785.75 2014-08-31 12:40:29.000 243 21173.09 13.08 42839.02 47785.74 2014-08-31 12:40:30.000 243 21173.12 13.10 42839.04 47785.75 2014-08-31 12:40:31.000 243 21173.16 13.14 42839.03 47785.75 2014-08-31 12:40:32.000 243 21173.22 13.18 42839.03 47785.79 2014-08-31 12:40:33.000 243 21173.32 13.21 42839.02 47785.82 2014-08-31 12:40:34.000 243 21173.39 13.24 42839.04 47785.85 2014-08-31 12:40:35.000 243 21173.44 13.29 42839.03 47785.91 2014-08-31 12:40:36.000 243 21173.51 13.33 42839.02 47785.93 2014-08-31 12:40:37.000 243 21173.53 13.38 42838.98 47785.92 2014-08-31 12:40:38.000 243 21173.52 13.43 42839.00 47785.93 2014-08-31 12:40:39.000 243 21173.49 13.45 42838.97 47785.88 2014-08-31 12:40:40.000 243 21173.45 13.47 42838.95 47785.86 2014-08-31 12:40:41.000 243 21173.37 13.46 42838.95 47785.84 2014-08-31 12:40:42.000 243 21173.28 13.48 42838.93 47785.79 2014-08-31 12:40:43.000 243 21173.18 13.51 42838.94 47785.75 2014-08-31 12:40:44.000 243 21173.07 13.52 42838.95 47785.71 2014-08-31 12:40:45.000 243 21172.96 13.52 42838.96 47785.67 2014-08-31 12:40:46.000 243 21172.91 13.53 42838.95 47785.63 2014-08-31 12:40:47.000 243 21172.87 13.55 42838.97 47785.61 2014-08-31 12:40:48.000 243 21172.90 13.55 42838.99 47785.60 2014-08-31 12:40:49.000 243 21172.93 13.56 42838.98 47785.64 2014-08-31 12:40:50.000 243 21173.02 13.55 42839.02 47785.67 2014-08-31 12:40:51.000 243 21173.17 13.56 42838.99 47785.72 2014-08-31 12:40:52.000 243 21173.36 13.53 42838.99 47785.80 2014-08-31 12:40:53.000 243 21173.54 13.53 42839.00 47785.88 2014-08-31 12:40:54.000 243 21173.74 13.48 42838.99 47785.97 2014-08-31 12:40:55.000 243 21173.95 13.43 42838.98 47786.03 2014-08-31 12:40:56.000 243 21174.10 13.37 42838.98 47786.11 2014-08-31 12:40:57.000 243 21174.23 13.35 42838.96 47786.18 2014-08-31 12:40:58.000 243 21174.32 13.31 42838.99 47786.25 2014-08-31 12:40:59.000 243 21174.33 13.28 42839.02 47786.30 2014-08-31 12:41:00.000 243 21174.31 13.24 42839.04 47786.32 2014-08-31 12:41:01.000 243 21174.24 13.26 42839.06 47786.31 2014-08-31 12:41:02.000 243 21174.08 13.28 42839.09 47786.30 2014-08-31 12:41:03.000 243 21173.91 13.31 42839.09 47786.24 2014-08-31 12:41:04.000 243 21173.72 13.34 42839.10 47786.18 2014-08-31 12:41:05.000 243 21173.52 13.37 42839.09 47786.10 2014-08-31 12:41:06.000 243 21173.32 13.39 42839.07 47786.01 2014-08-31 12:41:07.000 243 21173.15 13.45 42839.07 47785.91 2014-08-31 12:41:08.000 243 21172.97 13.50 42839.09 47785.85 2014-08-31 12:41:09.000 243 21172.86 13.59 42839.04 47785.80 2014-08-31 12:41:10.000 243 21172.80 13.66 42838.99 47785.71 2014-08-31 12:41:11.000 243 21172.77 13.71 42838.98 47785.65 2014-08-31 12:41:12.000 243 21172.78 13.75 42838.95 47785.59 2014-08-31 12:41:13.000 243 21172.84 13.78 42838.92 47785.62 2014-08-31 12:41:14.000 243 21172.93 13.84 42838.86 47785.58 2014-08-31 12:41:15.000 243 21173.00 13.92 42838.77 47785.56 2014-08-31 12:41:16.000 243 21173.10 14.00 42838.68 47785.53 2014-08-31 12:41:17.000 243 21173.22 14.05 42838.61 47785.48 2014-08-31 12:41:18.000 243 21173.34 14.03 42838.50 47785.46 2014-08-31 12:41:19.000 243 21173.45 14.02 42838.41 47785.42 2014-08-31 12:41:20.000 243 21173.52 14.02 42838.36 47785.41 2014-08-31 12:41:21.000 243 21173.59 14.10 42838.29 47785.37 2014-08-31 12:41:22.000 243 21173.64 14.24 42838.15 47785.31 2014-08-31 12:41:23.000 243 21173.69 14.36 42838.05 47785.24 2014-08-31 12:41:24.000 243 21173.73 14.46 42837.92 47785.13 2014-08-31 12:41:25.000 243 21173.75 14.54 42837.84 47785.08 2014-08-31 12:41:26.000 243 21173.73 14.63 42837.80 47785.03 2014-08-31 12:41:27.000 243 21173.65 14.71 42837.78 47784.97 2014-08-31 12:41:28.000 243 21173.60 14.78 42837.74 47784.90 2014-08-31 12:41:29.000 243 21173.51 14.82 42837.76 47784.84 2014-08-31 12:41:30.000 243 21173.40 14.89 42837.77 47784.81 2014-08-31 12:41:31.000 243 21173.25 14.94 42837.72 47784.77 2014-08-31 12:41:32.000 243 21173.12 14.95 42837.68 47784.67 2014-08-31 12:41:33.000 243 21173.02 14.93 42837.70 47784.62 2014-08-31 12:41:34.000 243 21172.90 14.92 42837.65 47784.52 2014-08-31 12:41:35.000 243 21172.83 14.91 42837.57 47784.46 2014-08-31 12:41:36.000 243 21172.82 14.85 42837.52 47784.40 2014-08-31 12:41:37.000 243 21172.80 14.76 42837.50 47784.32 2014-08-31 12:41:38.000 243 21172.85 14.67 42837.47 47784.27 2014-08-31 12:41:39.000 243 21172.92 14.69 42837.38 47784.23 2014-08-31 12:41:40.000 243 21172.95 14.70 42837.25 47784.23 2014-08-31 12:41:41.000 243 21173.02 14.64 42837.19 47784.15 2014-08-31 12:41:42.000 243 21173.11 14.59 42837.15 47784.11 2014-08-31 12:41:43.000 243 21173.25 14.53 42837.10 47784.09 2014-08-31 12:41:44.000 243 21173.38 14.48 42837.08 47784.13 2014-08-31 12:41:45.000 243 21173.50 14.49 42837.13 47784.17 2014-08-31 12:41:46.000 243 21173.60 14.58 42837.12 47784.24 2014-08-31 12:41:47.000 243 21173.67 14.67 42837.10 47784.28 2014-08-31 12:41:48.000 243 21173.70 14.76 42837.05 47784.28 2014-08-31 12:41:49.000 243 21173.69 14.89 42837.05 47784.32 2014-08-31 12:41:50.000 243 21173.70 15.01 42837.06 47784.28 2014-08-31 12:41:51.000 243 21173.69 15.09 42837.03 47784.25 2014-08-31 12:41:52.000 243 21173.63 15.16 42836.99 47784.26 2014-08-31 12:41:53.000 243 21173.56 15.23 42837.03 47784.23 2014-08-31 12:41:54.000 243 21173.51 15.27 42837.04 47784.21 2014-08-31 12:41:55.000 243 21173.46 15.25 42837.06 47784.16 2014-08-31 12:41:56.000 243 21173.42 15.22 42837.08 47784.18 2014-08-31 12:41:57.000 243 21173.36 15.14 42837.08 47784.13 2014-08-31 12:41:58.000 243 21173.34 14.99 42837.13 47784.15 2014-08-31 12:41:59.000 243 21173.35 14.73 42837.25 47784.20 2014-08-31 12:42:00.000 243 21173.37 14.53 42837.32 47784.27 2014-08-31 12:42:01.000 243 21173.39 14.39 42837.40 47784.34 2014-08-31 12:42:02.000 243 21173.41 14.31 42837.46 47784.44 2014-08-31 12:42:03.000 243 21173.42 14.22 42837.51 47784.52 2014-08-31 12:42:04.000 243 21173.47 14.14 42837.58 47784.60 2014-08-31 12:42:05.000 243 21173.56 14.09 42837.63 47784.64 2014-08-31 12:42:06.000 243 21173.65 14.06 42837.66 47784.72 2014-08-31 12:42:07.000 243 21173.70 14.03 42837.72 47784.82 2014-08-31 12:42:08.000 243 21173.82 14.04 42837.77 47784.85 2014-08-31 12:42:09.000 243 21173.93 14.05 42837.80 47784.95 2014-08-31 12:42:10.000 243 21174.00 14.07 42837.83 47785.05 2014-08-31 12:42:11.000 243 21174.03 14.14 42837.89 47785.12 2014-08-31 12:42:12.000 243 21174.09 14.20 42837.95 47785.19 2014-08-31 12:42:13.000 243 21174.13 14.21 42838.04 47785.25 2014-08-31 12:42:14.000 243 21174.14 14.21 42838.10 47785.32 2014-08-31 12:42:15.000 243 21174.10 14.27 42838.13 47785.37 2014-08-31 12:42:16.000 243 21174.05 14.25 42838.16 47785.40 2014-08-31 12:42:17.000 243 21174.01 14.18 42838.20 47785.42 2014-08-31 12:42:18.000 243 21173.97 14.15 42838.23 47785.48 2014-08-31 12:42:19.000 243 21173.87 14.13 42838.34 47785.49 2014-08-31 12:42:20.000 243 21173.78 14.12 42838.35 47785.49 2014-08-31 12:42:21.000 243 21173.70 14.12 42838.37 47785.47 2014-08-31 12:42:22.000 243 21173.60 14.17 42838.37 47785.43 2014-08-31 12:42:23.000 243 21173.55 14.20 42838.37 47785.41 2014-08-31 12:42:24.000 243 21173.51 14.20 42838.37 47785.35 2014-08-31 12:42:25.000 243 21173.46 14.21 42838.35 47785.37 2014-08-31 12:42:26.000 243 21173.44 14.26 42838.34 47785.35 2014-08-31 12:42:27.000 243 21173.42 14.31 42838.37 47785.35 2014-08-31 12:42:28.000 243 21173.32 14.36 42838.37 47785.31 2014-08-31 12:42:29.000 243 21173.26 14.39 42838.41 47785.32 2014-08-31 12:42:30.000 243 21173.22 14.43 42838.44 47785.31 2014-08-31 12:42:31.000 243 21173.12 14.48 42838.44 47785.29 2014-08-31 12:42:32.000 243 21173.08 14.49 42838.42 47785.28 2014-08-31 12:42:33.000 243 21173.05 14.50 42838.44 47785.27 2014-08-31 12:42:34.000 243 21172.99 14.48 42838.43 47785.25 2014-08-31 12:42:35.000 243 21172.90 14.49 42838.44 47785.23 2014-08-31 12:42:36.000 243 21172.83 14.45 42838.41 47785.20 2014-08-31 12:42:37.000 243 21172.79 14.37 42838.44 47785.16 2014-08-31 12:42:38.000 243 21172.80 14.31 42838.42 47785.13 2014-08-31 12:42:39.000 243 21172.84 14.22 42838.39 47785.12 2014-08-31 12:42:40.000 243 21172.91 14.10 42838.38 47785.12 2014-08-31 12:42:41.000 243 21172.98 14.01 42838.35 47785.14 2014-08-31 12:42:42.000 243 21173.06 13.96 42838.40 47785.18 2014-08-31 12:42:43.000 243 21173.17 13.94 42838.43 47785.24 2014-08-31 12:42:44.000 243 21173.34 13.88 42838.45 47785.28 2014-08-31 12:42:45.000 243 21173.45 13.87 42838.44 47785.36 2014-08-31 12:42:46.000 243 21173.59 13.88 42838.46 47785.42 2014-08-31 12:42:47.000 243 21173.68 13.90 42838.44 47785.48 2014-08-31 12:42:48.000 243 21173.74 13.90 42838.46 47785.52 2014-08-31 12:42:49.000 243 21173.78 13.92 42838.44 47785.55 2014-08-31 12:42:50.000 243 21173.78 13.93 42838.45 47785.57 2014-08-31 12:42:51.000 243 21173.70 13.97 42838.48 47785.56 2014-08-31 12:42:52.000 243 21173.65 13.96 42838.46 47785.52 2014-08-31 12:42:53.000 243 21173.54 13.94 42838.45 47785.50 2014-08-31 12:42:54.000 243 21173.43 13.95 42838.42 47785.43 2014-08-31 12:42:55.000 243 21173.32 13.95 42838.40 47785.38 2014-08-31 12:42:56.000 243 21173.21 13.94 42838.38 47785.32 2014-08-31 12:42:57.000 243 21173.13 13.92 42838.37 47785.27 2014-08-31 12:42:58.000 243 21173.12 13.89 42838.36 47785.23 2014-08-31 12:42:59.000 243 21173.13 13.88 42838.38 47785.22 2014-08-31 12:43:00.000 243 21173.16 13.90 42838.40 47785.24 2014-08-31 12:43:01.000 243 21173.25 13.92 42838.39 47785.24 2014-08-31 12:43:02.000 243 21173.39 13.93 42838.35 47785.25 2014-08-31 12:43:03.000 243 21173.53 13.99 42838.28 47785.28 2014-08-31 12:43:04.000 243 21173.69 14.00 42838.26 47785.32 2014-08-31 12:43:05.000 243 21173.82 14.01 42838.20 47785.34 2014-08-31 12:43:06.000 243 21174.00 14.00 42838.18 47785.39 2014-08-31 12:43:07.000 243 21174.18 13.96 42838.21 47785.44 2014-08-31 12:43:08.000 243 21174.30 13.86 42838.23 47785.53 2014-08-31 12:43:09.000 243 21174.37 13.82 42838.26 47785.59 2014-08-31 12:43:10.000 243 21174.37 13.80 42838.29 47785.68 2014-08-31 12:43:11.000 243 21174.34 13.80 42838.30 47785.68 2014-08-31 12:43:12.000 243 21174.25 13.78 42838.32 47785.70 2014-08-31 12:43:13.000 243 21174.13 13.72 42838.34 47785.66 2014-08-31 12:43:14.000 243 21173.97 13.65 42838.38 47785.65 2014-08-31 12:43:15.000 243 21173.80 13.61 42838.40 47785.60 2014-08-31 12:43:16.000 243 21173.61 13.57 42838.43 47785.55 2014-08-31 12:43:17.000 243 21173.47 13.50 42838.49 47785.49 2014-08-31 12:43:18.000 243 21173.30 13.42 42838.52 47785.44 2014-08-31 12:43:19.000 243 21173.15 13.38 42838.53 47785.42 2014-08-31 12:43:20.000 243 21173.08 13.35 42838.56 47785.39 2014-08-31 12:43:21.000 243 21173.05 13.32 42838.56 47785.40 2014-08-31 12:43:22.000 243 21173.03 13.30 42838.61 47785.41 2014-08-31 12:43:23.000 243 21173.05 13.31 42838.64 47785.42 2014-08-31 12:43:24.000 243 21173.10 13.38 42838.64 47785.44 2014-08-31 12:43:25.000 243 21173.21 13.43 42838.67 47785.48 2014-08-31 12:43:26.000 243 21173.28 13.49 42838.69 47785.53 2014-08-31 12:43:27.000 243 21173.38 13.53 42838.70 47785.58 2014-08-31 12:43:28.000 243 21173.46 13.58 42838.74 47785.64 2014-08-31 12:43:29.000 243 21173.54 13.63 42838.78 47785.70 2014-08-31 12:43:30.000 243 21173.58 13.70 42838.78 47785.77 2014-08-31 12:43:31.000 243 21173.62 13.76 42838.79 47785.80 2014-08-31 12:43:32.000 243 21173.60 13.80 42838.87 47785.84 2014-08-31 12:43:33.000 243 21173.58 13.85 42838.86 47785.86 2014-08-31 12:43:34.000 243 21173.60 13.86 42838.90 47785.88 2014-08-31 12:43:35.000 243 21173.61 13.88 42838.84 47785.88 2014-08-31 12:43:36.000 243 21173.56 13.91 42838.87 47785.90 2014-08-31 12:43:37.000 243 21173.55 13.91 42838.90 47785.89 2014-08-31 12:43:38.000 243 21173.58 13.89 42838.89 47785.90 2014-08-31 12:43:39.000 243 21173.63 13.85 42838.95 47785.91 2014-08-31 12:43:40.000 243 21173.67 13.82 42838.97 47785.95 2014-08-31 12:43:41.000 243 21173.70 13.77 42838.98 47785.98 2014-08-31 12:43:42.000 243 21173.70 13.75 42839.00 47786.04 2014-08-31 12:43:43.000 243 21173.75 13.71 42839.04 47786.06 2014-08-31 12:43:44.000 243 21173.83 13.72 42839.00 47786.08 2014-08-31 12:43:45.000 243 21173.91 13.70 42839.01 47786.11 2014-08-31 12:43:46.000 243 21173.91 13.71 42838.99 47786.15 2014-08-31 12:43:47.000 243 21173.95 13.69 42838.98 47786.12 2014-08-31 12:43:48.000 243 21173.98 13.69 42838.98 47786.11 2014-08-31 12:43:49.000 243 21173.94 13.76 42838.96 47786.12 2014-08-31 12:43:50.000 243 21173.92 13.79 42838.94 47786.12 2014-08-31 12:43:51.000 243 21173.86 13.81 42838.92 47786.08 2014-08-31 12:43:52.000 243 21173.76 13.83 42838.91 47786.06 2014-08-31 12:43:53.000 243 21173.67 13.83 42838.93 47786.03 2014-08-31 12:43:54.000 243 21173.62 13.88 42838.94 47785.99 2014-08-31 12:43:55.000 243 21173.53 13.91 42838.96 47785.96 2014-08-31 12:43:56.000 243 21173.39 13.95 42838.93 47785.90 2014-08-31 12:43:57.000 243 21173.25 14.02 42838.90 47785.85 2014-08-31 12:43:58.000 243 21173.16 14.09 42838.91 47785.75 2014-08-31 12:43:59.000 243 21173.08 14.05 42838.88 47785.69 2014-08-31 12:44:00.000 243 21173.02 14.03 42838.86 47785.65 2014-08-31 12:44:01.000 243 21172.98 13.99 42838.83 47785.60 2014-08-31 12:44:02.000 243 21172.93 13.96 42838.87 47785.60 2014-08-31 12:44:03.000 243 21172.91 13.91 42838.89 47785.60 2014-08-31 12:44:04.000 243 21172.91 13.85 42838.89 47785.61 2014-08-31 12:44:05.000 243 21172.98 13.78 42838.91 47785.63 2014-08-31 12:44:06.000 243 21173.04 13.71 42838.94 47785.66 2014-08-31 12:44:07.000 243 21173.07 13.67 42838.96 47785.69 2014-08-31 12:44:08.000 243 21173.12 13.65 42838.97 47785.73 2014-08-31 12:44:09.000 243 21173.20 13.63 42838.96 47785.76 2014-08-31 12:44:10.000 243 21173.28 13.63 42838.97 47785.78 2014-08-31 12:44:11.000 243 21173.42 13.62 42838.95 47785.83 2014-08-31 12:44:12.000 243 21173.58 13.62 42838.93 47785.88 2014-08-31 12:44:13.000 243 21173.73 13.64 42838.91 47785.91 2014-08-31 12:44:14.000 243 21173.89 13.66 42838.87 47786.00 2014-08-31 12:44:15.000 243 21173.99 13.67 42838.86 47786.02 2014-08-31 12:44:16.000 243 21174.10 13.70 42838.86 47786.03 2014-08-31 12:44:17.000 243 21174.16 13.72 42838.87 47786.10 2014-08-31 12:44:18.000 243 21174.22 13.72 42838.83 47786.11 2014-08-31 12:44:19.000 243 21174.30 13.73 42838.83 47786.15 2014-08-31 12:44:20.000 243 21174.37 13.76 42838.82 47786.18 2014-08-31 12:44:21.000 243 21174.43 13.75 42838.83 47786.20 2014-08-31 12:44:22.000 243 21174.48 13.67 42838.79 47786.22 2014-08-31 12:44:23.000 243 21174.50 13.63 42838.83 47786.24 2014-08-31 12:44:24.000 243 21174.42 13.61 42838.86 47786.25 2014-08-31 12:44:25.000 243 21174.36 13.60 42838.83 47786.22 2014-08-31 12:44:26.000 243 21174.27 13.62 42838.85 47786.20 2014-08-31 12:44:27.000 243 21174.20 13.63 42838.86 47786.18 2014-08-31 12:44:28.000 243 21174.16 13.65 42838.89 47786.15 2014-08-31 12:44:29.000 243 21174.12 13.64 42838.86 47786.11 2014-08-31 12:44:30.000 243 21174.07 13.65 42838.88 47786.12 2014-08-31 12:44:31.000 243 21173.95 13.74 42838.85 47786.05 2014-08-31 12:44:32.000 243 21173.86 13.79 42838.81 47785.97 2014-08-31 12:44:33.000 243 21173.78 13.84 42838.73 47785.90 2014-08-31 12:44:34.000 243 21173.68 13.85 42838.68 47785.80 2014-08-31 12:44:35.000 243 21173.63 13.86 42838.62 47785.70 2014-08-31 12:44:36.000 243 21173.56 13.87 42838.57 47785.63 2014-08-31 12:44:37.000 243 21173.50 13.92 42838.51 47785.60 2014-08-31 12:44:38.000 243 21173.45 13.98 42838.47 47785.50 2014-08-31 12:44:39.000 243 21173.41 14.09 42838.40 47785.47 2014-08-31 12:44:40.000 243 21173.35 14.19 42838.33 47785.39 2014-08-31 12:44:41.000 243 21173.25 14.39 42838.24 47785.28 2014-08-31 12:44:42.000 243 21173.14 14.54 42838.11 47785.13 2014-08-31 12:44:43.000 243 21173.07 14.66 42837.99 47784.99 2014-08-31 12:44:44.000 243 21173.06 14.70 42837.89 47784.85 2014-08-31 12:44:45.000 243 21173.04 14.73 42837.85 47784.77 2014-08-31 12:44:46.000 243 21173.02 14.77 42837.78 47784.69 2014-08-31 12:44:47.000 243 21172.99 14.83 42837.73 47784.64 2014-08-31 12:44:48.000 243 21172.99 14.87 42837.72 47784.63 2014-08-31 12:44:49.000 243 21172.96 14.91 42837.68 47784.57 2014-08-31 12:44:50.000 243 21172.95 14.91 42837.67 47784.55 2014-08-31 12:44:51.000 243 21172.92 14.95 42837.66 47784.52 2014-08-31 12:44:52.000 243 21172.88 14.95 42837.67 47784.50 2014-08-31 12:44:53.000 243 21172.84 14.94 42837.65 47784.49 2014-08-31 12:44:54.000 243 21172.82 14.89 42837.70 47784.45 2014-08-31 12:44:55.000 243 21172.76 14.86 42837.71 47784.45 2014-08-31 12:44:56.000 243 21172.73 14.85 42837.74 47784.46 2014-08-31 12:44:57.000 243 21172.72 14.84 42837.75 47784.46 2014-08-31 12:44:58.000 243 21172.70 14.84 42837.78 47784.46 2014-08-31 12:44:59.000 243 21172.69 14.86 42837.79 47784.45 2014-08-31 12:45:00.000 243 21172.73 14.84 42837.78 47784.47 2014-08-31 12:45:01.000 243 21172.70 14.85 42837.77 47784.46 2014-08-31 12:45:02.000 243 21172.70 14.91 42837.78 47784.50 2014-08-31 12:45:03.000 243 21172.75 14.93 42837.76 47784.48 2014-08-31 12:45:04.000 243 21172.81 14.92 42837.77 47784.50 2014-08-31 12:45:05.000 243 21172.88 14.90 42837.76 47784.52 2014-08-31 12:45:06.000 243 21172.95 14.89 42837.79 47784.56 2014-08-31 12:45:07.000 243 21173.06 14.86 42837.81 47784.61 2014-08-31 12:45:08.000 243 21173.19 14.84 42837.85 47784.66 2014-08-31 12:45:09.000 243 21173.29 14.82 42837.86 47784.75 2014-08-31 12:45:10.000 243 21173.40 14.80 42837.88 47784.82 2014-08-31 12:45:11.000 243 21173.50 14.80 42837.85 47784.87 2014-08-31 12:45:12.000 243 21173.59 14.80 42837.87 47784.91 2014-08-31 12:45:13.000 243 21173.65 14.78 42837.84 47784.96 2014-08-31 12:45:14.000 243 21173.71 14.78 42837.86 47784.98 2014-08-31 12:45:15.000 243 21173.75 14.81 42837.84 47785.01 2014-08-31 12:45:16.000 243 21173.79 14.81 42837.81 47785.02 2014-08-31 12:45:17.000 243 21173.83 14.76 42837.83 47785.02 2014-08-31 12:45:18.000 243 21173.77 14.77 42837.82 47785.02 2014-08-31 12:45:19.000 243 21173.71 14.80 42837.84 47785.04 2014-08-31 12:45:20.000 243 21173.68 14.84 42837.87 47785.02 2014-08-31 12:45:21.000 243 21173.59 14.83 42837.84 47784.98 2014-08-31 12:45:22.000 243 21173.54 14.84 42837.85 47784.95 2014-08-31 12:45:23.000 243 21173.47 14.89 42837.83 47784.92 2014-08-31 12:45:24.000 243 21173.41 14.91 42837.85 47784.89 2014-08-31 12:45:25.000 243 21173.30 14.96 42837.81 47784.85 2014-08-31 12:45:26.000 243 21173.24 15.02 42837.80 47784.81 2014-08-31 12:45:27.000 243 21173.18 15.04 42837.79 47784.72 2014-08-31 12:45:28.000 243 21173.14 15.06 42837.74 47784.69 2014-08-31 12:45:29.000 243 21173.15 15.03 42837.74 47784.66 2014-08-31 12:45:30.000 243 21173.17 15.03 42837.75 47784.67 2014-08-31 12:45:31.000 243 21173.20 14.98 42837.74 47784.66 2014-08-31 12:45:32.000 243 21173.23 14.97 42837.74 47784.65 2014-08-31 12:45:33.000 243 21173.24 14.94 42837.78 47784.69 2014-08-31 12:45:34.000 243 21173.26 14.89 42837.78 47784.73 2014-08-31 12:45:35.000 243 21173.33 14.85 42837.81 47784.75 2014-08-31 12:45:36.000 243 21173.39 14.84 42837.83 47784.76 2014-08-31 12:45:37.000 243 21173.44 14.74 42837.87 47784.83 2014-08-31 12:45:38.000 243 21173.56 14.62 42837.90 47784.91 2014-08-31 12:45:39.000 243 21173.68 14.45 42838.03 47785.02 2014-08-31 12:45:40.000 243 21173.75 14.34 42838.17 47785.16 2014-08-31 12:45:41.000 243 21173.80 14.29 42838.27 47785.30 2014-08-31 12:45:42.000 243 21173.86 14.27 42838.34 47785.41 2014-08-31 12:45:43.000 243 21173.87 14.24 42838.42 47785.49 2014-08-31 12:45:44.000 243 21173.88 14.23 42838.46 47785.57 2014-08-31 12:45:45.000 243 21173.87 14.24 42838.47 47785.63 2014-08-31 12:45:46.000 243 21173.85 14.23 42838.51 47785.64 2014-08-31 12:45:47.000 243 21173.83 14.18 42838.55 47785.66 2014-08-31 12:45:48.000 243 21173.79 14.15 42838.57 47785.70 2014-08-31 12:45:49.000 243 21173.72 14.13 42838.62 47785.72 2014-08-31 12:45:50.000 243 21173.70 14.16 42838.63 47785.71 2014-08-31 12:45:51.000 243 21173.70 14.17 42838.65 47785.72 2014-08-31 12:45:52.000 243 21173.69 14.19 42838.65 47785.73 2014-08-31 12:45:53.000 243 21173.65 14.22 42838.68 47785.70 2014-08-31 12:45:54.000 243 21173.63 14.26 42838.68 47785.71 2014-08-31 12:45:55.000 243 21173.62 14.25 42838.67 47785.69 2014-08-31 12:45:56.000 243 21173.62 14.28 42838.67 47785.67 2014-08-31 12:45:57.000 243 21173.63 14.31 42838.64 47785.67 2014-08-31 12:45:58.000 243 21173.65 14.34 42838.64 47785.70 2014-08-31 12:45:59.000 243 21173.68 14.36 42838.63 47785.67 2014-08-31 12:46:00.000 243 21173.73 14.44 42838.62 47785.70 2014-08-31 12:46:01.000 243 21173.78 14.45 42838.64 47785.73 2014-08-31 12:46:02.000 243 21173.85 14.47 42838.66 47785.73 2014-08-31 12:46:03.000 243 21173.90 14.52 42838.63 47785.75 2014-08-31 12:46:04.000 243 21173.95 14.50 42838.61 47785.78 2014-08-31 12:46:05.000 243 21173.98 14.50 42838.62 47785.80 2014-08-31 12:46:06.000 243 21173.99 14.51 42838.59 47785.80 2014-08-31 12:46:07.000 243 21173.99 14.56 42838.61 47785.82 2014-08-31 12:46:08.000 243 21173.96 14.61 42838.60 47785.80 2014-08-31 12:46:09.000 243 21173.95 14.62 42838.57 47785.80 2014-08-31 12:46:10.000 243 21173.92 14.60 42838.60 47785.76 2014-08-31 12:46:11.000 243 21173.86 14.61 42838.58 47785.76 2014-08-31 12:46:12.000 243 21173.81 14.60 42838.61 47785.75 2014-08-31 12:46:13.000 243 21173.76 14.59 42838.63 47785.74 2014-08-31 12:46:14.000 243 21173.71 14.61 42838.67 47785.72 2014-08-31 12:46:15.000 243 21173.64 14.63 42838.69 47785.73 2014-08-31 12:46:16.000 243 21173.59 14.66 42838.70 47785.74 2014-08-31 12:46:17.000 243 21173.53 14.69 42838.72 47785.74 2014-08-31 12:46:18.000 243 21173.49 14.69 42838.73 47785.73 2014-08-31 12:46:19.000 243 21173.48 14.69 42838.70 47785.70 2014-08-31 12:46:20.000 243 21173.48 14.68 42838.74 47785.68 2014-08-31 12:46:21.000 243 21173.49 14.71 42838.78 47785.70 2014-08-31 12:46:22.000 243 21173.45 14.81 42838.71 47785.70 2014-08-31 12:46:23.000 243 21173.44 14.85 42838.72 47785.65 2014-08-31 12:46:24.000 243 21173.42 14.86 42838.71 47785.63 2014-08-31 12:46:25.000 243 21173.43 14.87 42838.66 47785.58 2014-08-31 12:46:26.000 243 21173.48 14.85 42838.65 47785.59 2014-08-31 12:46:27.000 243 21173.54 14.86 42838.63 47785.62 2014-08-31 12:46:28.000 243 21173.59 14.85 42838.58 47785.63 2014-08-31 12:46:29.000 243 21173.63 14.86 42838.60 47785.63 2014-08-31 12:46:30.000 243 21173.65 14.87 42838.64 47785.65 2014-08-31 12:46:31.000 243 21173.67 14.89 42838.62 47785.66 2014-08-31 12:46:32.000 243 21173.71 14.90 42838.61 47785.67 2014-08-31 12:46:33.000 243 21173.70 14.95 42838.62 47785.68 2014-08-31 12:46:34.000 243 21173.69 14.95 42838.60 47785.67 2014-08-31 12:46:35.000 243 21173.68 14.93 42838.59 47785.66 2014-08-31 12:46:36.000 243 21173.63 14.92 42838.60 47785.66 2014-08-31 12:46:37.000 243 21173.57 14.94 42838.63 47785.67 2014-08-31 12:46:38.000 243 21173.55 14.92 42838.62 47785.68 2014-08-31 12:46:39.000 243 21173.52 14.90 42838.67 47785.67 2014-08-31 12:46:40.000 243 21173.47 14.86 42838.71 47785.66 2014-08-31 12:46:41.000 243 21173.44 14.86 42838.71 47785.68 2014-08-31 12:46:42.000 243 21173.42 14.84 42838.72 47785.67 2014-08-31 12:46:43.000 243 21173.41 14.87 42838.72 47785.65 2014-08-31 12:46:44.000 243 21173.43 14.90 42838.71 47785.67 2014-08-31 12:46:45.000 243 21173.42 14.92 42838.69 47785.66 2014-08-31 12:46:46.000 243 21173.42 14.92 42838.65 47785.62 2014-08-31 12:46:47.000 243 21173.43 14.91 42838.66 47785.61 2014-08-31 12:46:48.000 243 21173.41 14.91 42838.64 47785.61 2014-08-31 12:46:49.000 243 21173.40 14.89 42838.66 47785.62 2014-08-31 12:46:50.000 243 21173.45 14.88 42838.63 47785.61 2014-08-31 12:46:51.000 243 21173.43 14.90 42838.64 47785.59 2014-08-31 12:46:52.000 243 21173.42 14.86 42838.64 47785.61 2014-08-31 12:46:53.000 243 21173.42 14.86 42838.61 47785.58 2014-08-31 12:46:54.000 243 21173.38 14.87 42838.61 47785.60 2014-08-31 12:46:55.000 243 21173.33 14.88 42838.63 47785.55 2014-08-31 12:46:56.000 243 21173.26 14.86 42838.65 47785.55 2014-08-31 12:46:57.000 243 21173.21 14.88 42838.68 47785.54 2014-08-31 12:46:58.000 243 21173.15 14.91 42838.69 47785.55 2014-08-31 12:46:59.000 243 21173.13 14.91 42838.70 47785.53 2014-08-31 12:47:00.000 243 21173.12 14.90 42838.73 47785.53 2014-08-31 12:47:01.000 243 21173.09 14.93 42838.77 47785.53 2014-08-31 12:47:02.000 243 21173.11 14.91 42838.77 47785.55 2014-08-31 12:47:03.000 243 21173.13 14.87 42838.79 47785.58 2014-08-31 12:47:04.000 243 21173.15 14.83 42838.84 47785.61 2014-08-31 12:47:05.000 243 21173.25 14.81 42838.84 47785.67 2014-08-31 12:47:06.000 243 21173.36 14.79 42838.86 47785.72 2014-08-31 12:47:07.000 243 21173.46 14.78 42838.87 47785.79 2014-08-31 12:47:08.000 243 21173.57 14.78 42838.90 47785.84 2014-08-31 12:47:09.000 243 21173.66 14.79 42838.93 47785.92 2014-08-31 12:47:10.000 243 21173.78 14.79 42838.94 47785.98 2014-08-31 12:47:11.000 243 21173.85 14.83 42838.90 47786.01 2014-08-31 12:47:12.000 243 21173.95 14.85 42838.92 47786.05 2014-08-31 12:47:13.000 243 21174.04 14.83 42838.91 47786.08 2014-08-31 12:47:14.000 243 21174.10 14.86 42838.91 47786.10 2014-08-31 12:47:15.000 243 21174.14 14.86 42838.89 47786.13 2014-08-31 12:47:16.000 243 21174.11 14.89 42838.85 47786.12 2014-08-31 12:47:17.000 243 21174.08 14.93 42838.86 47786.10 2014-08-31 12:47:18.000 243 21174.06 14.94 42838.87 47786.08 2014-08-31 12:47:19.000 243 21173.98 14.96 42838.86 47786.07 2014-08-31 12:47:20.000 243 21173.92 15.00 42838.86 47786.05 2014-08-31 12:47:21.000 243 21173.86 15.01 42838.85 47786.01 2014-08-31 12:47:22.000 243 21173.84 15.01 42838.84 47785.97 2014-08-31 12:47:23.000 243 21173.83 15.00 42838.81 47785.93 2014-08-31 12:47:24.000 243 21173.82 15.02 42838.78 47785.95 2014-08-31 12:47:25.000 243 21173.84 15.03 42838.75 47785.91 2014-08-31 12:47:26.000 243 21173.85 15.05 42838.75 47785.90 2014-08-31 12:47:27.000 243 21173.86 15.02 42838.69 47785.90 2014-08-31 12:47:28.000 243 21173.88 15.02 42838.70 47785.88 2014-08-31 12:47:29.000 243 21173.92 15.02 42838.65 47785.88 2014-08-31 12:47:30.000 243 21174.00 15.03 42838.64 47785.88 2014-08-31 12:47:31.000 243 21174.05 15.01 42838.65 47785.88 2014-08-31 12:47:32.000 243 21174.08 15.01 42838.62 47785.89 2014-08-31 12:47:33.000 243 21174.09 15.00 42838.62 47785.89 2014-08-31 12:47:34.000 243 21174.11 15.01 42838.62 47785.89 2014-08-31 12:47:35.000 243 21174.07 15.04 42838.63 47785.88 2014-08-31 12:47:36.000 243 21173.98 15.09 42838.62 47785.85 2014-08-31 12:47:37.000 243 21173.96 15.11 42838.59 47785.80 2014-08-31 12:47:38.000 243 21173.90 15.10 42838.55 47785.76 2014-08-31 12:47:39.000 243 21173.83 15.09 42838.54 47785.71 2014-08-31 12:47:40.000 243 21173.77 15.11 42838.52 47785.68 2014-08-31 12:47:41.000 243 21173.74 15.13 42838.55 47785.68 2014-08-31 12:47:42.000 243 21173.70 15.13 42838.58 47785.64 2014-08-31 12:47:43.000 243 21173.66 15.14 42838.60 47785.65 2014-08-31 12:47:44.000 243 21173.68 15.20 42838.57 47785.65 2014-08-31 12:47:45.000 243 21173.73 15.22 42838.58 47785.63 2014-08-31 12:47:46.000 243 21173.77 15.25 42838.58 47785.70 2014-08-31 12:47:47.000 243 21173.83 15.28 42838.55 47785.68 2014-08-31 12:47:48.000 243 21173.91 15.33 42838.57 47785.73 2014-08-31 12:47:49.000 243 21173.98 15.35 42838.54 47785.74 2014-08-31 12:47:50.000 243 21174.09 15.40 42838.53 47785.76 2014-08-31 12:47:51.000 243 21174.12 15.40 42838.55 47785.78 2014-08-31 12:47:52.000 243 21174.20 15.41 42838.54 47785.83 2014-08-31 12:47:53.000 243 21174.26 15.44 42838.54 47785.83 2014-08-31 12:47:54.000 243 21174.30 15.44 42838.54 47785.86 2014-08-31 12:47:55.000 243 21174.37 15.43 42838.54 47785.90 2014-08-31 12:47:56.000 243 21174.39 15.43 42838.58 47785.93 2014-08-31 12:47:57.000 243 21174.35 15.41 42838.60 47785.93 2014-08-31 12:47:58.000 243 21174.34 15.43 42838.60 47785.96 2014-08-31 12:47:59.000 243 21174.28 15.46 42838.59 47785.93 2014-08-31 12:48:00.000 243 21174.22 15.46 42838.60 47785.93 2014-08-31 12:48:01.000 243 21174.13 15.45 42838.62 47785.91 2014-08-31 12:48:02.000 243 21174.09 15.46 42838.62 47785.89 2014-08-31 12:48:03.000 243 21174.02 15.48 42838.66 47785.88 2014-08-31 12:48:04.000 243 21173.98 15.52 42838.66 47785.85 2014-08-31 12:48:05.000 243 21173.92 15.60 42838.64 47785.83 2014-08-31 12:48:06.000 243 21173.88 15.66 42838.60 47785.82 2014-08-31 12:48:07.000 243 21173.86 15.72 42838.58 47785.76 2014-08-31 12:48:08.000 243 21173.89 15.74 42838.55 47785.73 2014-08-31 12:48:09.000 243 21173.89 15.79 42838.54 47785.73 2014-08-31 12:48:10.000 243 21173.96 15.82 42838.56 47785.72 2014-08-31 12:48:11.000 243 21174.03 15.82 42838.56 47785.76 2014-08-31 12:48:12.000 243 21174.09 15.84 42838.52 47785.81 2014-08-31 12:48:13.000 243 21174.19 15.90 42838.51 47785.79 2014-08-31 12:48:14.000 243 21174.27 15.95 42838.50 47785.84 2014-08-31 12:48:15.000 243 21174.34 15.93 42838.47 47785.84 2014-08-31 12:48:16.000 243 21174.36 15.91 42838.47 47785.84 2014-08-31 12:48:17.000 243 21174.41 15.89 42838.46 47785.87 2014-08-31 12:48:18.000 243 21174.33 16.03 42838.42 47785.89 2014-08-31 12:48:19.000 243 21174.23 16.24 42838.33 47785.79 2014-08-31 12:48:20.000 243 21174.15 16.33 42838.25 47785.70 2014-08-31 12:48:21.000 243 21174.08 16.37 42838.15 47785.54 2014-08-31 12:48:22.000 243 21174.01 16.37 42838.06 47785.41 2014-08-31 12:48:23.000 243 21173.93 16.40 42838.05 47785.36 2014-08-31 12:48:24.000 243 21173.85 16.36 42838.00 47785.27 2014-08-31 12:48:25.000 243 21173.76 16.32 42837.96 47785.22 2014-08-31 12:48:26.000 243 21173.68 16.31 42838.00 47785.18 2014-08-31 12:48:27.000 243 21173.62 16.29 42837.98 47785.14 2014-08-31 12:48:28.000 243 21173.59 16.31 42837.98 47785.09 2014-08-31 12:48:29.000 243 21173.63 16.29 42838.01 47785.09 2014-08-31 12:48:30.000 243 21173.67 16.26 42838.03 47785.12 2014-08-31 12:48:31.000 243 21173.77 16.25 42838.05 47785.13 2014-08-31 12:48:32.000 243 21173.84 16.25 42838.04 47785.19 2014-08-31 12:48:33.000 243 21173.98 16.23 42838.04 47785.24 2014-08-31 12:48:34.000 243 21174.12 16.27 42838.01 47785.27 2014-08-31 12:48:35.000 243 21174.23 16.32 42837.96 47785.32 2014-08-31 12:48:36.000 243 21174.38 16.36 42837.90 47785.36 2014-08-31 12:48:37.000 243 21174.57 16.36 42837.93 47785.41 2014-08-31 12:48:38.000 243 21174.74 16.32 42837.93 47785.48 2014-08-31 12:48:39.000 243 21174.87 16.31 42837.94 47785.55 2014-08-31 12:48:40.000 243 21174.94 16.33 42837.97 47785.60 2014-08-31 12:48:41.000 243 21175.00 16.36 42837.96 47785.66 2014-08-31 12:48:42.000 243 21175.00 16.38 42837.98 47785.70 2014-08-31 12:48:43.000 243 21175.03 16.35 42838.00 47785.69 2014-08-31 12:48:44.000 243 21175.02 16.27 42838.01 47785.74 2014-08-31 12:48:45.000 243 21174.98 16.20 42838.08 47785.77 2014-08-31 12:48:46.000 243 21174.95 16.17 42838.15 47785.82 2014-08-31 12:48:47.000 243 21174.89 16.19 42838.19 47785.84 2014-08-31 12:48:48.000 243 21174.78 16.19 42838.25 47785.85 2014-08-31 12:48:49.000 243 21174.68 16.21 42838.27 47785.85 2014-08-31 12:48:50.000 243 21174.59 16.25 42838.27 47785.81 2014-08-31 12:48:51.000 243 21174.42 16.34 42838.25 47785.78 2014-08-31 12:48:52.000 243 21174.33 16.38 42838.20 47785.69 2014-08-31 12:48:53.000 243 21174.20 16.40 42838.16 47785.60 2014-08-31 12:48:54.000 243 21174.16 16.38 42838.11 47785.50 2014-08-31 12:48:55.000 243 21174.13 16.33 42838.06 47785.43 2014-08-31 12:48:56.000 243 21174.11 16.29 42838.04 47785.37 2014-08-31 12:48:57.000 243 21174.12 16.26 42838.03 47785.35 2014-08-31 12:48:58.000 243 21174.14 16.25 42838.05 47785.34 2014-08-31 12:48:59.000 243 21174.14 16.22 42838.07 47785.39 2014-08-31 12:49:00.000 243 21174.23 16.17 42838.09 47785.39 2014-08-31 12:49:01.000 243 21174.29 16.10 42838.12 47785.43 2014-08-31 12:49:02.000 243 21174.38 16.02 42838.20 47785.54 2014-08-31 12:49:03.000 243 21174.49 15.92 42838.27 47785.60 2014-08-31 12:49:04.000 243 21174.60 15.83 42838.38 47785.74 2014-08-31 12:49:05.000 243 21174.71 15.81 42838.47 47785.87 2014-08-31 12:49:06.000 243 21174.79 15.79 42838.56 47786.01 2014-08-31 12:49:07.000 243 21174.86 15.77 42838.65 47786.11 2014-08-31 12:49:08.000 243 21174.89 15.75 42838.67 47786.19 2014-08-31 12:49:09.000 243 21174.87 15.74 42838.68 47786.27 2014-08-31 12:49:10.000 243 21174.86 15.75 42838.76 47786.30 2014-08-31 12:49:11.000 243 21174.86 15.72 42838.77 47786.32 2014-08-31 12:49:12.000 243 21174.80 15.70 42838.79 47786.31 2014-08-31 12:49:13.000 243 21174.75 15.71 42838.81 47786.33 2014-08-31 12:49:14.000 243 21174.69 15.71 42838.82 47786.33 2014-08-31 12:49:15.000 243 21174.66 15.65 42838.80 47786.30 2014-08-31 12:49:16.000 243 21174.65 15.60 42838.79 47786.26 2014-08-31 12:49:17.000 243 21174.62 15.57 42838.82 47786.27 2014-08-31 12:49:18.000 243 21174.61 15.55 42838.78 47786.24 2014-08-31 12:49:19.000 243 21174.61 15.47 42838.77 47786.22 2014-08-31 12:49:20.000 243 21174.62 15.45 42838.76 47786.20 2014-08-31 12:49:21.000 243 21174.63 15.44 42838.76 47786.23 2014-08-31 12:49:22.000 243 21174.68 15.42 42838.72 47786.17 2014-08-31 12:49:23.000 243 21174.72 15.43 42838.67 47786.20 2014-08-31 12:49:24.000 243 21174.79 15.45 42838.65 47786.17 2014-08-31 12:49:25.000 243 21174.87 15.47 42838.63 47786.20 2014-08-31 12:49:26.000 243 21174.95 15.51 42838.58 47786.20 2014-08-31 12:49:27.000 243 21175.01 15.49 42838.63 47786.24 2014-08-31 12:49:28.000 243 21175.07 15.47 42838.57 47786.26 2014-08-31 12:49:29.000 243 21175.11 15.47 42838.57 47786.26 2014-08-31 12:49:30.000 243 21175.13 15.45 42838.62 47786.30 2014-08-31 12:49:31.000 243 21175.15 15.41 42838.65 47786.33 2014-08-31 12:49:32.000 243 21175.16 15.38 42838.69 47786.36 2014-08-31 12:49:33.000 243 21175.16 15.37 42838.69 47786.37 2014-08-31 12:49:34.000 243 21175.12 15.35 42838.70 47786.39 2014-08-31 12:49:35.000 243 21175.08 15.35 42838.74 47786.41 2014-08-31 12:49:36.000 243 21175.03 15.38 42838.74 47786.38 2014-08-31 12:49:37.000 243 21175.00 15.39 42838.73 47786.38 2014-08-31 12:49:38.000 243 21174.93 15.42 42838.74 47786.34 2014-08-31 12:49:39.000 243 21174.86 15.43 42838.73 47786.34 2014-08-31 12:49:40.000 243 21174.83 15.43 42838.71 47786.30 2014-08-31 12:49:41.000 243 21174.77 15.46 42838.72 47786.29 2014-08-31 12:49:42.000 243 21174.76 15.48 42838.72 47786.25 2014-08-31 12:49:43.000 243 21174.76 15.52 42838.73 47786.24 2014-08-31 12:49:44.000 243 21174.73 15.55 42838.73 47786.25 2014-08-31 12:49:45.000 243 21174.74 15.55 42838.70 47786.25 2014-08-31 12:49:46.000 243 21174.76 15.54 42838.73 47786.25 2014-08-31 12:49:47.000 243 21174.83 15.56 42838.74 47786.26 2014-08-31 12:49:48.000 243 21174.83 15.54 42838.73 47786.29 2014-08-31 12:49:49.000 243 21174.87 15.55 42838.74 47786.30 2014-08-31 12:49:50.000 243 21174.91 15.57 42838.77 47786.31 2014-08-31 12:49:51.000 243 21174.93 15.60 42838.77 47786.36 2014-08-31 12:49:52.000 243 21174.94 15.66 42838.76 47786.37 2014-08-31 12:49:53.000 243 21174.93 15.69 42838.79 47786.37 2014-08-31 12:49:54.000 243 21174.91 15.71 42838.77 47786.37 2014-08-31 12:49:55.000 243 21174.89 15.75 42838.75 47786.36 2014-08-31 12:49:56.000 243 21174.86 15.83 42838.80 47786.35 2014-08-31 12:49:57.000 243 21174.81 15.90 42838.78 47786.34 2014-08-31 12:49:58.000 243 21174.81 15.90 42838.77 47786.33 2014-08-31 12:49:59.000 243 21174.73 15.88 42838.82 47786.33 2014-08-31 12:50:00.000 243 21174.64 15.90 42838.85 47786.32 2014-08-31 12:50:01.000 243 21174.59 15.89 42838.87 47786.30 2014-08-31 12:50:02.000 243 21174.56 15.85 42838.87 47786.30 2014-08-31 12:50:03.000 243 21174.54 15.82 42838.88 47786.31 2014-08-31 12:50:04.000 243 21174.54 15.78 42838.91 47786.29 2014-08-31 12:50:05.000 243 21174.55 15.76 42838.94 47786.31 2014-08-31 12:50:06.000 243 21174.66 15.64 42838.96 47786.34 2014-08-31 12:50:07.000 243 21174.76 15.57 42838.95 47786.39 2014-08-31 12:50:08.000 243 21174.87 15.50 42838.96 47786.45 2014-08-31 12:50:09.000 243 21175.00 15.47 42838.97 47786.57 2014-08-31 12:50:10.000 243 21175.11 15.45 42839.02 47786.60 2014-08-31 12:50:11.000 243 21175.22 15.47 42839.01 47786.69 2014-08-31 12:50:12.000 243 21175.32 15.49 42838.99 47786.72 2014-08-31 12:50:13.000 243 21175.42 15.49 42838.98 47786.76 2014-08-31 12:50:14.000 243 21175.53 15.48 42838.98 47786.82 2014-08-31 12:50:15.000 243 21175.63 15.53 42838.98 47786.86 2014-08-31 12:50:16.000 243 21175.69 15.52 42839.01 47786.89 2014-08-31 12:50:17.000 243 21175.74 15.53 42839.01 47786.94 2014-08-31 12:50:18.000 243 21175.79 15.53 42839.01 47786.99 2014-08-31 12:50:19.000 243 21175.84 15.52 42839.03 47787.02 2014-08-31 12:50:20.000 243 21175.92 15.50 42839.02 47787.02 2014-08-31 12:50:21.000 243 21175.93 15.49 42839.07 47787.07 2014-08-31 12:50:22.000 243 21175.93 15.44 42839.05 47787.08 2014-08-31 12:50:23.000 243 21175.97 15.38 42839.07 47787.09 2014-08-31 12:50:24.000 243 21176.02 15.31 42839.09 47787.13 2014-08-31 12:50:25.000 243 21176.11 15.25 42839.11 47787.18 2014-08-31 12:50:26.000 243 21176.21 15.18 42839.12 47787.23 2014-08-31 12:50:27.000 243 21176.27 15.15 42839.09 47787.27 2014-08-31 12:50:28.000 243 21176.35 15.14 42839.07 47787.28 2014-08-31 12:50:29.000 243 21176.37 15.17 42839.08 47787.30 2014-08-31 12:50:30.000 243 21176.39 15.20 42839.09 47787.32 2014-08-31 12:50:31.000 243 21176.33 15.20 42839.08 47787.31 2014-08-31 12:50:32.000 243 21176.35 15.24 42839.08 47787.30 2014-08-31 12:50:33.000 243 21176.31 15.27 42839.08 47787.27 2014-08-31 12:50:34.000 243 21176.23 15.29 42839.04 47787.24 2014-08-31 12:50:35.000 243 21176.15 15.31 42839.00 47787.19 2014-08-31 12:50:36.000 243 21176.06 15.30 42838.98 47787.15 2014-08-31 12:50:37.000 243 21175.96 15.29 42839.01 47787.10 2014-08-31 12:50:38.000 243 21175.92 15.27 42839.05 47787.06 2014-08-31 12:50:39.000 243 21175.84 15.27 42839.06 47787.04 2014-08-31 12:50:40.000 243 21175.80 15.23 42839.07 47787.03 2014-08-31 12:50:41.000 243 21175.79 15.20 42839.11 47787.02 2014-08-31 12:50:42.000 243 21175.77 15.21 42839.12 47787.03 2014-08-31 12:50:43.000 243 21175.84 15.17 42839.13 47787.05 2014-08-31 12:50:44.000 243 21175.89 15.17 42839.19 47787.11 2014-08-31 12:50:45.000 243 21176.00 15.16 42839.18 47787.13 2014-08-31 12:50:46.000 243 21176.06 15.15 42839.16 47787.16 2014-08-31 12:50:47.000 243 21176.14 15.15 42839.15 47787.20 2014-08-31 12:50:48.000 243 21176.26 15.17 42839.18 47787.26 2014-08-31 12:50:49.000 243 21176.36 15.17 42839.19 47787.31 2014-08-31 12:50:50.000 243 21176.45 15.21 42839.19 47787.37 2014-08-31 12:50:51.000 243 21176.47 15.25 42839.18 47787.39 2014-08-31 12:50:52.000 243 21176.51 15.29 42839.17 47787.43 2014-08-31 12:50:53.000 243 21176.50 15.38 42839.14 47787.43 2014-08-31 12:50:54.000 243 21176.47 15.45 42839.12 47787.37 2014-08-31 12:50:55.000 243 21176.43 15.45 42839.08 47787.34 2014-08-31 12:50:56.000 243 21176.34 15.42 42839.00 47787.31 2014-08-31 12:50:57.000 243 21176.27 15.47 42839.00 47787.22 2014-08-31 12:50:58.000 243 21176.18 15.52 42838.95 47787.18 2014-08-31 12:50:59.000 243 21176.10 15.54 42838.92 47787.11 2014-08-31 12:51:00.000 243 21176.02 15.53 42838.83 47787.01 2014-08-31 12:51:01.000 243 21175.97 15.48 42838.83 47786.96 2014-08-31 12:51:02.000 243 21175.94 15.41 42838.80 47786.92 2014-08-31 12:51:03.000 243 21175.87 15.35 42838.78 47786.86 2014-08-31 12:51:04.000 243 21175.85 15.27 42838.77 47786.82 2014-08-31 12:51:05.000 243 21175.89 15.17 42838.75 47786.79 2014-08-31 12:51:06.000 243 21175.90 15.09 42838.75 47786.79 2014-08-31 12:51:07.000 243 21175.90 15.05 42838.75 47786.75 2014-08-31 12:51:08.000 243 21175.92 15.03 42838.70 47786.75 2014-08-31 12:51:09.000 243 21175.96 15.00 42838.66 47786.74 2014-08-31 12:51:10.000 243 21176.00 14.98 42838.68 47786.76 2014-08-31 12:51:11.000 243 21176.05 14.98 42838.66 47786.73 2014-08-31 12:51:12.000 243 21176.13 14.99 42838.65 47786.76 2014-08-31 12:51:13.000 243 21176.23 14.95 42838.67 47786.79 2014-08-31 12:51:14.000 243 21176.35 14.93 42838.67 47786.84 2014-08-31 12:51:15.000 243 21176.41 14.89 42838.73 47786.91 2014-08-31 12:51:16.000 243 21176.50 14.88 42838.73 47786.96 2014-08-31 12:51:17.000 243 21176.58 14.81 42838.73 47787.00 2014-08-31 12:51:18.000 243 21176.66 14.77 42838.78 47787.09 2014-08-31 12:51:19.000 243 21176.78 14.70 42838.82 47787.18 2014-08-31 12:51:20.000 243 21176.81 14.71 42838.89 47787.25 2014-08-31 12:51:21.000 243 21176.82 14.70 42838.88 47787.27 2014-08-31 12:51:22.000 243 21176.84 14.67 42838.89 47787.34 2014-08-31 12:51:23.000 243 21176.84 14.65 42838.93 47787.35 2014-08-31 12:51:24.000 243 21176.86 14.63 42838.95 47787.37 2014-08-31 12:51:25.000 243 21176.85 14.62 42838.96 47787.37 2014-08-31 12:51:26.000 243 21176.83 14.62 42838.97 47787.40 2014-08-31 12:51:27.000 243 21176.82 14.61 42838.94 47787.41 2014-08-31 12:51:28.000 243 21176.82 14.62 42838.98 47787.39 2014-08-31 12:51:29.000 243 21176.83 14.61 42838.97 47787.43 2014-08-31 12:51:30.000 243 21176.83 14.63 42838.94 47787.40 2014-08-31 12:51:31.000 243 21176.88 14.58 42838.98 47787.43 2014-08-31 12:51:32.000 243 21176.87 14.56 42838.99 47787.42 2014-08-31 12:51:33.000 243 21176.89 14.55 42839.01 47787.44 2014-08-31 12:51:34.000 243 21176.89 14.57 42838.97 47787.43 2014-08-31 12:51:35.000 243 21176.93 14.61 42838.92 47787.42 2014-08-31 12:51:36.000 243 21176.94 14.65 42838.86 47787.41 2014-08-31 12:51:37.000 243 21176.98 14.62 42838.84 47787.35 2014-08-31 12:51:38.000 243 21177.11 14.50 42838.84 47787.38 2014-08-31 12:51:39.000 243 21177.21 14.39 42838.86 47787.43 2014-08-31 12:51:40.000 243 21177.33 14.32 42838.89 47787.47 2014-08-31 12:51:41.000 243 21177.39 14.35 42838.92 47787.56 2014-08-31 12:51:42.000 243 21177.41 14.42 42838.89 47787.59 2014-08-31 12:51:43.000 243 21177.42 14.41 42838.83 47787.58 2014-08-31 12:51:44.000 243 21177.48 14.38 42838.89 47787.57 2014-08-31 12:51:45.000 243 21177.50 14.34 42838.85 47787.55 2014-08-31 12:51:46.000 243 21177.52 14.30 42838.85 47787.61 2014-08-31 12:51:47.000 243 21177.53 14.24 42838.87 47787.63 2014-08-31 12:51:48.000 243 21177.50 14.22 42838.97 47787.67 2014-08-31 12:51:49.000 243 21177.40 14.23 42839.00 47787.69 2014-08-31 12:51:50.000 243 21177.32 14.24 42839.02 47787.70 2014-08-31 12:51:51.000 243 21177.21 14.29 42839.02 47787.71 2014-08-31 12:51:52.000 243 21177.09 14.29 42839.04 47787.65 2014-08-31 12:51:53.000 243 21177.00 14.29 42839.08 47787.62 2014-08-31 12:51:54.000 243 21176.89 14.30 42839.07 47787.59 2014-08-31 12:51:55.000 243 21176.76 14.30 42839.08 47787.55 2014-08-31 12:51:56.000 243 21176.68 14.30 42839.10 47787.48 2014-08-31 12:51:57.000 243 21176.64 14.28 42839.10 47787.45 2014-08-31 12:51:58.000 243 21176.58 14.24 42839.08 47787.43 2014-08-31 12:51:59.000 243 21176.57 14.25 42839.05 47787.38 2014-08-31 12:52:00.000 243 21176.59 14.22 42839.04 47787.37 2014-08-31 12:52:01.000 243 21176.67 14.19 42839.03 47787.38 2014-08-31 12:52:02.000 243 21176.77 14.12 42839.01 47787.37 2014-08-31 12:52:03.000 243 21176.89 14.06 42838.96 47787.41 2014-08-31 12:52:04.000 243 21177.03 14.01 42838.96 47787.46 2014-08-31 12:52:05.000 243 21177.17 13.96 42839.01 47787.54 2014-08-31 12:52:06.000 243 21177.35 13.89 42839.00 47787.59 2014-08-31 12:52:07.000 243 21177.53 13.83 42839.00 47787.69 2014-08-31 12:52:08.000 243 21177.68 13.74 42839.04 47787.78 2014-08-31 12:52:09.000 243 21177.84 13.68 42839.02 47787.85 2014-08-31 12:52:10.000 243 21177.97 13.62 42839.05 47787.91 2014-08-31 12:52:11.000 243 21178.10 13.58 42839.08 47788.00 2014-08-31 12:52:12.000 243 21178.18 13.53 42839.12 47788.07 2014-08-31 12:52:13.000 243 21178.24 13.51 42839.10 47788.11 2014-08-31 12:52:14.000 243 21178.28 13.47 42839.07 47788.13 2014-08-31 12:52:15.000 243 21178.31 13.44 42839.07 47788.16 2014-08-31 12:52:16.000 243 21178.30 13.45 42839.08 47788.19 2014-08-31 12:52:17.000 243 21178.22 13.47 42839.12 47788.16 2014-08-31 12:52:18.000 243 21178.16 13.47 42839.12 47788.17 2014-08-31 12:52:19.000 243 21178.09 13.51 42839.13 47788.14 2014-08-31 12:52:20.000 243 21178.00 13.52 42839.15 47788.12 2014-08-31 12:52:21.000 243 21177.98 13.55 42839.15 47788.09 2014-08-31 12:52:22.000 243 21177.92 13.56 42839.15 47788.08 2014-08-31 12:52:23.000 243 21177.91 13.59 42839.13 47788.04 2014-08-31 12:52:24.000 243 21177.86 13.61 42839.12 47788.03 2014-08-31 12:52:25.000 243 21177.86 13.64 42839.18 47788.03 2014-08-31 12:52:26.000 243 21177.89 13.60 42839.16 47788.03 2014-08-31 12:52:27.000 243 21177.90 13.56 42839.10 47788.00 2014-08-31 12:52:28.000 243 21177.92 13.48 42839.12 47788.02 2014-08-31 12:52:29.000 243 21177.99 13.42 42839.12 47788.04 2014-08-31 12:52:30.000 243 21178.05 13.33 42839.17 47788.06 2014-08-31 12:52:31.000 243 21178.09 13.28 42839.15 47788.08 2014-08-31 12:52:32.000 243 21178.18 13.18 42839.18 47788.12 2014-08-31 12:52:33.000 243 21178.29 13.11 42839.19 47788.17 2014-08-31 12:52:34.000 243 21178.38 13.02 42839.15 47788.21 2014-08-31 12:52:35.000 243 21178.47 12.94 42839.18 47788.26 2014-08-31 12:52:36.000 243 21178.56 12.89 42839.22 47788.34 2014-08-31 12:52:37.000 243 21178.64 12.82 42839.25 47788.40 2014-08-31 12:52:38.000 243 21178.72 12.73 42839.26 47788.48 2014-08-31 12:52:39.000 243 21178.77 12.68 42839.33 47788.52 2014-08-31 12:52:40.000 243 21178.82 12.61 42839.42 47788.61 2014-08-31 12:52:41.000 243 21178.82 12.59 42839.45 47788.65 2014-08-31 12:52:42.000 243 21178.84 12.53 42839.45 47788.71 2014-08-31 12:52:43.000 243 21178.83 12.50 42839.51 47788.73 2014-08-31 12:52:44.000 243 21178.76 12.48 42839.55 47788.74 2014-08-31 12:52:45.000 243 21178.73 12.44 42839.59 47788.77 2014-08-31 12:52:46.000 243 21178.74 12.43 42839.61 47788.78 2014-08-31 12:52:47.000 243 21178.71 12.44 42839.57 47788.79 2014-08-31 12:52:48.000 243 21178.72 12.38 42839.56 47788.81 2014-08-31 12:52:49.000 243 21178.72 12.37 42839.56 47788.82 2014-08-31 12:52:50.000 243 21178.76 12.34 42839.58 47788.81 2014-08-31 12:52:51.000 243 21178.78 12.31 42839.57 47788.82 2014-08-31 12:52:52.000 243 21178.80 12.29 42839.55 47788.83 2014-08-31 12:52:53.000 243 21178.82 12.23 42839.57 47788.83 2014-08-31 12:52:54.000 243 21178.84 12.20 42839.53 47788.82 2014-08-31 12:52:55.000 243 21178.85 12.14 42839.53 47788.82 2014-08-31 12:52:56.000 243 21178.90 12.12 42839.54 47788.86 2014-08-31 12:52:57.000 243 21178.91 12.07 42839.55 47788.84 2014-08-31 12:52:58.000 243 21178.95 12.03 42839.53 47788.86 2014-08-31 12:52:59.000 243 21178.98 11.99 42839.47 47788.86 2014-08-31 12:53:00.000 243 21179.00 11.95 42839.52 47788.86 2014-08-31 12:53:01.000 243 21178.97 11.94 42839.51 47788.87 2014-08-31 12:53:02.000 243 21178.94 11.91 42839.48 47788.85 2014-08-31 12:53:03.000 243 21178.90 11.90 42839.46 47788.83 2014-08-31 12:53:04.000 243 21178.88 11.86 42839.46 47788.79 2014-08-31 12:53:05.000 243 21178.85 11.82 42839.47 47788.80 2014-08-31 12:53:06.000 243 21178.79 11.83 42839.50 47788.78 2014-08-31 12:53:07.000 243 21178.72 11.81 42839.51 47788.75 2014-08-31 12:53:08.000 243 21178.62 11.79 42839.50 47788.70 2014-08-31 12:53:09.000 243 21178.61 11.81 42839.51 47788.68 2014-08-31 12:53:10.000 243 21178.55 11.84 42839.47 47788.65 2014-08-31 12:53:11.000 243 21178.51 11.80 42839.44 47788.62 2014-08-31 12:53:12.000 243 21178.50 11.76 42839.46 47788.64 2014-08-31 12:53:13.000 243 21178.49 11.74 42839.44 47788.58 2014-08-31 12:53:14.000 243 21178.54 11.73 42839.44 47788.60 2014-08-31 12:53:15.000 243 21178.56 11.72 42839.47 47788.62 2014-08-31 12:53:16.000 243 21178.66 11.66 42839.44 47788.62 2014-08-31 12:53:17.000 243 21178.79 11.54 42839.45 47788.66 2014-08-31 12:53:18.000 243 21178.88 11.43 42839.53 47788.73 2014-08-31 12:53:19.000 243 21179.00 11.33 42839.57 47788.82 2014-08-31 12:53:20.000 243 21179.09 11.25 42839.60 47788.90 2014-08-31 12:53:21.000 243 21179.19 11.17 42839.65 47789.01 2014-08-31 12:53:22.000 243 21179.25 11.08 42839.73 47789.06 2014-08-31 12:53:23.000 243 21179.30 11.05 42839.74 47789.16 2014-08-31 12:53:24.000 243 21179.31 11.03 42839.74 47789.20 2014-08-31 12:53:25.000 243 21179.30 10.99 42839.76 47789.22 2014-08-31 12:53:26.000 243 21179.33 10.92 42839.76 47789.24 2014-08-31 12:53:27.000 243 21179.30 10.86 42839.81 47789.27 2014-08-31 12:53:28.000 243 21179.23 10.84 42839.86 47789.27 2014-08-31 12:53:29.000 243 21179.19 10.79 42839.89 47789.28 2014-08-31 12:53:30.000 243 21179.12 10.79 42839.94 47789.29 2014-08-31 12:53:31.000 243 21179.03 10.80 42839.95 47789.28 2014-08-31 12:53:32.000 243 21178.96 10.81 42839.97 47789.28 2014-08-31 12:53:33.000 243 21178.90 10.81 42840.01 47789.26 2014-08-31 12:53:34.000 243 21178.87 10.82 42840.00 47789.23 2014-08-31 12:53:35.000 243 21178.85 10.81 42839.95 47789.25 2014-08-31 12:53:36.000 243 21178.86 10.85 42839.99 47789.23 2014-08-31 12:53:37.000 243 21178.92 10.85 42840.01 47789.24 2014-08-31 12:53:38.000 243 21179.01 10.85 42839.94 47789.23 2014-08-31 12:53:39.000 243 21179.12 10.85 42839.95 47789.27 2014-08-31 12:53:40.000 243 21179.23 10.84 42839.88 47789.27 2014-08-31 12:53:41.000 243 21179.35 10.84 42839.85 47789.33 2014-08-31 12:53:42.000 243 21179.46 10.83 42839.84 47789.35 2014-08-31 12:53:43.000 243 21179.57 10.84 42839.80 47789.39 2014-08-31 12:53:44.000 243 21179.70 10.83 42839.79 47789.42 2014-08-31 12:53:45.000 243 21179.78 10.86 42839.77 47789.44 2014-08-31 12:53:46.000 243 21179.81 10.87 42839.76 47789.45 2014-08-31 12:53:47.000 243 21179.87 10.86 42839.76 47789.46 2014-08-31 12:53:48.000 243 21179.89 10.85 42839.73 47789.44 2014-08-31 12:53:49.000 243 21179.88 10.84 42839.71 47789.44 2014-08-31 12:53:50.000 243 21179.85 10.84 42839.70 47789.41 2014-08-31 12:53:51.000 243 21179.74 10.82 42839.72 47789.41 2014-08-31 12:53:52.000 243 21179.69 10.78 42839.74 47789.36 2014-08-31 12:53:53.000 243 21179.62 10.74 42839.74 47789.35 2014-08-31 12:53:54.000 243 21179.50 10.73 42839.73 47789.31 2014-08-31 12:53:55.000 243 21179.43 10.70 42839.72 47789.28 2014-08-31 12:53:56.000 243 21179.38 10.67 42839.71 47789.24 2014-08-31 12:53:57.000 243 21179.38 10.66 42839.72 47789.20 2014-08-31 12:53:58.000 243 21179.38 10.63 42839.70 47789.21 2014-08-31 12:53:59.000 243 21179.40 10.60 42839.68 47789.20 2014-08-31 12:54:00.000 243 21179.47 10.58 42839.66 47789.21 2014-08-31 12:54:01.000 243 21179.54 10.55 42839.71 47789.23 2014-08-31 12:54:02.000 243 21179.66 10.52 42839.67 47789.27 2014-08-31 12:54:03.000 243 21179.78 10.55 42839.64 47789.30 2014-08-31 12:54:04.000 243 21179.90 10.55 42839.64 47789.36 2014-08-31 12:54:05.000 243 21180.04 10.57 42839.60 47789.37 2014-08-31 12:54:06.000 243 21180.16 10.55 42839.59 47789.39 2014-08-31 12:54:07.000 243 21180.23 10.52 42839.55 47789.44 2014-08-31 12:54:08.000 243 21180.27 10.45 42839.54 47789.45 2014-08-31 12:54:09.000 243 21180.34 10.36 42839.55 47789.48 2014-08-31 12:54:10.000 243 21180.34 10.28 42839.59 47789.53 2014-08-31 12:54:11.000 243 21180.35 10.19 42839.64 47789.53 2014-08-31 12:54:12.000 243 21180.31 10.12 42839.68 47789.56 2014-08-31 12:54:13.000 243 21180.26 10.06 42839.71 47789.56 2014-08-31 12:54:14.000 243 21180.25 10.01 42839.70 47789.56 2014-08-31 12:54:15.000 243 21180.17 9.99 42839.73 47789.57 2014-08-31 12:54:16.000 243 21180.12 9.93 42839.71 47789.54 2014-08-31 12:54:17.000 243 21180.05 9.89 42839.75 47789.53 2014-08-31 12:54:18.000 243 21180.00 9.87 42839.74 47789.52 2014-08-31 12:54:19.000 243 21179.96 9.85 42839.71 47789.50 2014-08-31 12:54:20.000 243 21179.94 9.82 42839.72 47789.52 2014-08-31 12:54:21.000 243 21179.94 9.81 42839.76 47789.50 2014-08-31 12:54:22.000 243 21179.92 9.80 42839.77 47789.49 2014-08-31 12:54:23.000 243 21179.89 9.81 42839.77 47789.49 2014-08-31 12:54:24.000 243 21179.91 9.77 42839.77 47789.52 2014-08-31 12:54:25.000 243 21179.91 9.76 42839.78 47789.51 2014-08-31 12:54:26.000 243 21179.93 9.75 42839.83 47789.52 2014-08-31 12:54:27.000 243 21180.01 9.74 42839.82 47789.57 2014-08-31 12:54:28.000 243 21180.04 9.75 42839.87 47789.58 2014-08-31 12:54:29.000 243 21180.09 9.76 42839.87 47789.62 2014-08-31 12:54:30.000 243 21180.17 9.75 42839.87 47789.66 2014-08-31 12:54:31.000 243 21180.26 9.75 42839.86 47789.70 2014-08-31 12:54:32.000 243 21180.32 9.72 42839.90 47789.74 2014-08-31 12:54:33.000 243 21180.35 9.65 42839.95 47789.77 2014-08-31 12:54:34.000 243 21180.43 9.61 42839.94 47789.80 2014-08-31 12:54:35.000 243 21180.47 9.57 42839.92 47789.87 2014-08-31 12:54:36.000 243 21180.50 9.50 42839.97 47789.89 2014-08-31 12:54:37.000 243 21180.53 9.43 42839.98 47789.94 2014-08-31 12:54:38.000 243 21180.55 9.41 42840.03 47789.99 2014-08-31 12:54:39.000 243 21180.59 9.39 42840.03 47790.02 2014-08-31 12:54:40.000 243 21180.60 9.34 42840.04 47790.05 2014-08-31 12:54:41.000 243 21180.62 9.31 42840.07 47790.08 2014-08-31 12:54:42.000 243 21180.65 9.28 42840.10 47790.10 2014-08-31 12:54:43.000 243 21180.65 9.25 42840.12 47790.14 2014-08-31 12:54:44.000 243 21180.64 9.20 42840.13 47790.12 2014-08-31 12:54:45.000 243 21180.63 9.17 42840.15 47790.14 2014-08-31 12:54:46.000 243 21180.66 9.14 42840.16 47790.17 2014-08-31 12:54:47.000 243 21180.62 9.13 42840.17 47790.16 2014-08-31 12:54:48.000 243 21180.57 9.10 42840.13 47790.14 2014-08-31 12:54:49.000 243 21180.52 9.08 42840.14 47790.14 2014-08-31 12:54:50.000 243 21180.45 9.06 42840.18 47790.10 2014-08-31 12:54:51.000 243 21180.40 9.08 42840.17 47790.07 2014-08-31 12:54:52.000 243 21180.39 9.10 42840.15 47790.04 2014-08-31 12:54:53.000 243 21180.34 9.11 42840.13 47790.02 2014-08-31 12:54:54.000 243 21180.28 9.12 42840.09 47789.99 2014-08-31 12:54:55.000 243 21180.23 9.11 42840.09 47789.97 2014-08-31 12:54:56.000 243 21180.19 9.12 42840.09 47789.94 2014-08-31 12:54:57.000 243 21180.13 9.14 42840.09 47789.92 2014-08-31 12:54:58.000 243 21180.09 9.14 42840.11 47789.88 2014-08-31 12:54:59.000 243 21180.05 9.15 42840.12 47789.86 2014-08-31 12:55:00.000 243 21180.01 9.10 42840.08 47789.83 2014-08-31 12:55:01.000 243 21179.98 9.08 42840.06 47789.82 2014-08-31 12:55:02.000 243 21179.91 9.07 42840.09 47789.80 2014-08-31 12:55:03.000 243 21179.89 9.06 42840.07 47789.80 2014-08-31 12:55:04.000 243 21179.89 9.05 42840.10 47789.79 2014-08-31 12:55:05.000 243 21179.89 9.02 42840.10 47789.76 2014-08-31 12:55:06.000 243 21179.91 9.02 42840.12 47789.80 2014-08-31 12:55:07.000 243 21180.00 9.00 42840.11 47789.81 2014-08-31 12:55:08.000 243 21180.08 8.99 42840.11 47789.86 2014-08-31 12:55:09.000 243 21180.16 8.99 42840.12 47789.91 2014-08-31 12:55:10.000 243 21180.23 8.98 42840.15 47789.95 2014-08-31 12:55:11.000 243 21180.31 8.99 42840.13 47790.01 2014-08-31 12:55:12.000 243 21180.31 9.01 42840.16 47790.01 2014-08-31 12:55:13.000 243 21180.33 9.04 42840.16 47790.03 2014-08-31 12:55:14.000 243 21180.33 9.04 42840.19 47790.06 2014-08-31 12:55:15.000 243 21180.34 9.04 42840.20 47790.07 2014-08-31 12:55:16.000 243 21180.36 9.03 42840.20 47790.08 2014-08-31 12:55:17.000 243 21180.33 9.00 42840.25 47790.11 2014-08-31 12:55:18.000 243 21180.32 8.99 42840.25 47790.13 2014-08-31 12:55:19.000 243 21180.29 9.01 42840.24 47790.12 2014-08-31 12:55:20.000 243 21180.27 9.02 42840.26 47790.14 2014-08-31 12:55:21.000 243 21180.31 9.00 42840.26 47790.16 2014-08-31 12:55:22.000 243 21180.34 8.92 42840.28 47790.15 2014-08-31 12:55:23.000 243 21180.34 8.82 42840.36 47790.19 2014-08-31 12:55:24.000 243 21180.37 8.75 42840.40 47790.20 2014-08-31 12:55:25.000 243 21180.42 8.66 42840.43 47790.28 2014-08-31 12:55:26.000 243 21180.50 8.61 42840.48 47790.33 2014-08-31 12:55:27.000 243 21180.57 8.54 42840.48 47790.39 2014-08-31 12:55:28.000 243 21180.63 8.46 42840.53 47790.47 2014-08-31 12:55:29.000 243 21180.72 8.42 42840.56 47790.52 2014-08-31 12:55:30.000 243 21180.80 8.38 42840.59 47790.60 2014-08-31 12:55:31.000 243 21180.86 8.34 42840.60 47790.61 2014-08-31 12:55:32.000 243 21180.87 8.31 42840.61 47790.66 2014-08-31 12:55:33.000 243 21180.85 8.28 42840.62 47790.68 2014-08-31 12:55:34.000 243 21180.82 8.28 42840.64 47790.69 2014-08-31 12:55:35.000 243 21180.79 8.27 42840.67 47790.70 2014-08-31 12:55:36.000 243 21180.72 8.28 42840.67 47790.68 2014-08-31 12:55:37.000 243 21180.64 8.30 42840.68 47790.68 2014-08-31 12:55:38.000 243 21180.57 8.32 42840.68 47790.64 2014-08-31 12:55:39.000 243 21180.49 8.34 42840.68 47790.60 2014-08-31 12:55:40.000 243 21180.36 8.30 42840.72 47790.59 2014-08-31 12:55:41.000 243 21180.27 8.33 42840.73 47790.53 2014-08-31 12:55:42.000 243 21180.22 8.36 42840.72 47790.50 2014-08-31 12:55:43.000 243 21180.15 8.36 42840.70 47790.48 2014-08-31 12:55:44.000 243 21180.12 8.36 42840.71 47790.42 2014-08-31 12:55:45.000 243 21180.09 8.38 42840.70 47790.45 2014-08-31 12:55:46.000 243 21180.15 8.39 42840.72 47790.43 2014-08-31 12:55:47.000 243 21180.17 8.42 42840.75 47790.42 2014-08-31 12:55:48.000 243 21180.22 8.48 42840.71 47790.45 2014-08-31 12:55:49.000 243 21180.27 8.55 42840.65 47790.45 2014-08-31 12:55:50.000 243 21180.32 8.58 42840.64 47790.46 2014-08-31 12:55:51.000 243 21180.40 8.60 42840.58 47790.46 2014-08-31 12:55:52.000 243 21180.49 8.62 42840.56 47790.45 2014-08-31 12:55:53.000 243 21180.52 8.61 42840.50 47790.45 2014-08-31 12:55:54.000 243 21180.57 8.56 42840.52 47790.47 2014-08-31 12:55:55.000 243 21180.62 8.54 42840.50 47790.46 2014-08-31 12:55:56.000 243 21180.63 8.48 42840.51 47790.48 2014-08-31 12:55:57.000 243 21180.59 8.44 42840.51 47790.48 2014-08-31 12:55:58.000 243 21180.56 8.36 42840.51 47790.48 2014-08-31 12:55:59.000 243 21180.53 8.32 42840.52 47790.48 2014-08-31 12:56:00.000 243 21180.48 8.31 42840.53 47790.45 2014-08-31 12:56:01.000 243 21180.43 8.31 42840.53 47790.43 2014-08-31 12:56:02.000 243 21180.40 8.31 42840.52 47790.42 2014-08-31 12:56:03.000 243 21180.35 8.32 42840.50 47790.37 2014-08-31 12:56:04.000 243 21180.29 8.32 42840.51 47790.38 2014-08-31 12:56:05.000 243 21180.27 8.33 42840.48 47790.30 2014-08-31 12:56:06.000 243 21180.24 8.33 42840.48 47790.32 2014-08-31 12:56:07.000 243 21180.24 8.34 42840.50 47790.30 2014-08-31 12:56:08.000 243 21180.21 8.36 42840.50 47790.25 2014-08-31 12:56:09.000 243 21180.17 8.44 42840.44 47790.27 2014-08-31 12:56:10.000 243 21180.19 8.47 42840.42 47790.22 2014-08-31 12:56:11.000 243 21180.21 8.52 42840.39 47790.23 2014-08-31 12:56:12.000 243 21180.24 8.51 42840.41 47790.18 2014-08-31 12:56:13.000 243 21180.25 8.55 42840.39 47790.21 2014-08-31 12:56:14.000 243 21180.22 8.60 42840.38 47790.20 2014-08-31 12:56:15.000 243 21180.20 8.65 42840.35 47790.20 2014-08-31 12:56:16.000 243 21180.13 8.67 42840.39 47790.14 2014-08-31 12:56:17.000 243 21180.09 8.69 42840.39 47790.14 2014-08-31 12:56:18.000 243 21180.09 8.68 42840.35 47790.13 2014-08-31 12:56:19.000 243 21180.08 8.67 42840.39 47790.12 2014-08-31 12:56:20.000 243 21180.06 8.63 42840.40 47790.12 2014-08-31 12:56:21.000 243 21180.05 8.63 42840.44 47790.15 2014-08-31 12:56:22.000 243 21179.99 8.60 42840.47 47790.12 2014-08-31 12:56:23.000 243 21179.92 8.58 42840.50 47790.13 2014-08-31 12:56:24.000 243 21179.86 8.61 42840.51 47790.13 2014-08-31 12:56:25.000 243 21179.76 8.71 42840.54 47790.13 2014-08-31 12:56:26.000 243 21179.70 8.76 42840.51 47790.08 2014-08-31 12:56:27.000 243 21179.64 8.83 42840.48 47790.03 2014-08-31 12:56:28.000 243 21179.66 8.84 42840.45 47790.00 2014-08-31 12:56:29.000 243 21179.68 8.84 42840.45 47789.98 2014-08-31 12:56:30.000 243 21179.71 8.87 42840.45 47790.00 2014-08-31 12:56:31.000 243 21179.72 8.90 42840.47 47790.00 2014-08-31 12:56:32.000 243 21179.76 8.98 42840.46 47790.04 2014-08-31 12:56:33.000 243 21179.84 9.05 42840.46 47790.04 2014-08-31 12:56:34.000 243 21179.87 9.10 42840.44 47790.06 2014-08-31 12:56:35.000 243 21179.94 9.13 42840.41 47790.06 2014-08-31 12:56:36.000 243 21179.98 9.17 42840.40 47790.10 2014-08-31 12:56:37.000 243 21179.98 9.15 42840.42 47790.09 2014-08-31 12:56:38.000 243 21180.00 9.14 42840.39 47790.09 2014-08-31 12:56:39.000 243 21180.01 9.14 42840.36 47790.11 2014-08-31 12:56:40.000 243 21180.03 9.14 42840.39 47790.09 2014-08-31 12:56:41.000 243 21180.01 9.14 42840.39 47790.09 2014-08-31 12:56:42.000 243 21179.98 9.13 42840.36 47790.06 2014-08-31 12:56:43.000 243 21179.95 9.06 42840.36 47790.02 2014-08-31 12:56:44.000 243 21179.94 9.07 42840.39 47790.00 2014-08-31 12:56:45.000 243 21179.93 9.07 42840.39 47790.01 2014-08-31 12:56:46.000 243 21179.86 9.13 42840.36 47790.02 2014-08-31 12:56:47.000 243 21179.81 9.20 42840.29 47789.96 2014-08-31 12:56:48.000 243 21179.73 9.30 42840.27 47789.93 2014-08-31 12:56:49.000 243 21179.67 9.37 42840.21 47789.86 2014-08-31 12:56:50.000 243 21179.61 9.42 42840.22 47789.80 2014-08-31 12:56:51.000 243 21179.59 9.47 42840.22 47789.81 2014-08-31 12:56:52.000 243 21179.53 9.58 42840.21 47789.74 2014-08-31 12:56:53.000 243 21179.47 9.65 42840.21 47789.70 2014-08-31 12:56:54.000 243 21179.43 9.71 42840.19 47789.68 2014-08-31 12:56:55.000 243 21179.35 9.73 42840.21 47789.64 2014-08-31 12:56:56.000 243 21179.28 9.72 42840.17 47789.60 2014-08-31 12:56:57.000 243 21179.25 9.71 42840.17 47789.58 2014-08-31 12:56:58.000 243 21179.26 9.70 42840.19 47789.57 2014-08-31 12:56:59.000 243 21179.26 9.65 42840.23 47789.58 2014-08-31 12:57:00.000 243 21179.28 9.62 42840.25 47789.59 2014-08-31 12:57:01.000 243 21179.31 9.57 42840.23 47789.63 2014-08-31 12:57:02.000 243 21179.42 9.58 42840.27 47789.67 2014-08-31 12:57:03.000 243 21179.53 9.57 42840.29 47789.73 2014-08-31 12:57:04.000 243 21179.64 9.58 42840.31 47789.80 2014-08-31 12:57:05.000 243 21179.75 9.57 42840.33 47789.84 2014-08-31 12:57:06.000 243 21179.85 9.62 42840.32 47789.90 2014-08-31 12:57:07.000 243 21179.95 9.65 42840.34 47789.96 2014-08-31 12:57:08.000 243 21180.00 9.77 42840.31 47790.01 2014-08-31 12:57:09.000 243 21180.01 9.93 42840.29 47790.02 2014-08-31 12:57:10.000 243 21180.01 10.06 42840.21 47789.98 2014-08-31 12:57:11.000 243 21179.98 10.18 42840.17 47789.92 2014-08-31 12:57:12.000 243 21179.91 10.24 42840.13 47789.85 2014-08-31 12:57:13.000 243 21179.77 10.30 42840.07 47789.78 2014-08-31 12:57:14.000 243 21179.57 10.39 42840.00 47789.67 2014-08-31 12:57:15.000 243 21179.38 10.44 42839.98 47789.58 2014-08-31 12:57:16.000 243 21179.21 10.51 42839.93 47789.44 2014-08-31 12:57:17.000 243 21179.02 10.54 42839.88 47789.32 2014-08-31 12:57:18.000 243 21178.87 10.61 42839.84 47789.23 2014-08-31 12:57:19.000 243 21178.70 10.62 42839.84 47789.13 2014-08-31 12:57:20.000 243 21178.54 10.59 42839.86 47789.04 2014-08-31 12:57:21.000 243 21178.48 10.52 42839.87 47788.96 2014-08-31 12:57:22.000 243 21178.48 10.50 42839.88 47788.97 2014-08-31 12:57:23.000 243 21178.53 10.47 42839.91 47788.98 2014-08-31 12:57:24.000 243 21178.62 10.43 42839.92 47789.00 2014-08-31 12:57:25.000 243 21178.76 10.34 42839.93 47789.07 2014-08-31 12:57:26.000 243 21178.94 10.25 42839.97 47789.14 2014-08-31 12:57:27.000 243 21179.13 10.16 42840.03 47789.25 2014-08-31 12:57:28.000 243 21179.36 10.05 42840.06 47789.41 2014-08-31 12:57:29.000 243 21179.58 9.97 42840.09 47789.54 2014-08-31 12:57:30.000 243 21179.78 9.92 42840.16 47789.67 2014-08-31 12:57:31.000 243 21179.97 9.91 42840.16 47789.80 2014-08-31 12:57:32.000 243 21180.12 9.87 42840.19 47789.90 2014-08-31 12:57:33.000 243 21180.22 9.86 42840.19 47790.01 2014-08-31 12:57:34.000 243 21180.31 9.87 42840.23 47790.05 2014-08-31 12:57:35.000 243 21180.27 9.90 42840.27 47790.09 2014-08-31 12:57:36.000 243 21180.22 9.92 42840.26 47790.11 2014-08-31 12:57:37.000 243 21180.12 9.96 42840.28 47790.08 2014-08-31 12:57:38.000 243 21179.97 9.99 42840.32 47790.07 2014-08-31 12:57:39.000 243 21179.80 10.05 42840.30 47790.01 2014-08-31 12:57:40.000 243 21179.60 10.07 42840.32 47789.94 2014-08-31 12:57:41.000 243 21179.36 10.12 42840.34 47789.88 2014-08-31 12:57:42.000 243 21179.15 10.14 42840.36 47789.81 2014-08-31 12:57:43.000 243 21179.00 10.14 42840.36 47789.72 2014-08-31 12:57:44.000 243 21178.86 10.15 42840.36 47789.67 2014-08-31 12:57:45.000 243 21178.73 10.15 42840.38 47789.62 2014-08-31 12:57:46.000 243 21178.68 10.13 42840.42 47789.57 2014-08-31 12:57:47.000 243 21178.69 10.09 42840.38 47789.55 2014-08-31 12:57:48.000 243 21178.77 10.02 42840.37 47789.56 2014-08-31 12:57:49.000 243 21178.89 9.96 42840.36 47789.56 2014-08-31 12:57:50.000 243 21179.05 9.88 42840.36 47789.63 2014-08-31 12:57:51.000 243 21179.26 9.83 42840.39 47789.68 2014-08-31 12:57:52.000 243 21179.49 9.79 42840.40 47789.81 2014-08-31 12:57:53.000 243 21179.75 9.77 42840.42 47789.90 2014-08-31 12:57:54.000 243 21179.99 9.75 42840.39 47790.01 2014-08-31 12:57:55.000 243 21180.22 9.75 42840.39 47790.11 2014-08-31 12:57:56.000 243 21180.40 9.74 42840.40 47790.24 2014-08-31 12:57:57.000 243 21180.55 9.73 42840.42 47790.31 2014-08-31 12:57:58.000 243 21180.64 9.73 42840.44 47790.39 2014-08-31 12:57:59.000 243 21180.69 9.77 42840.46 47790.44 2014-08-31 12:58:00.000 243 21180.67 9.80 42840.47 47790.49 2014-08-31 12:58:01.000 243 21180.58 9.85 42840.51 47790.49 2014-08-31 12:58:02.000 243 21180.45 9.88 42840.53 47790.47 2014-08-31 12:58:03.000 243 21180.26 9.87 42840.56 47790.43 2014-08-31 12:58:04.000 243 21180.05 9.85 42840.58 47790.37 2014-08-31 12:58:05.000 243 21179.86 9.86 42840.61 47790.31 2014-08-31 12:58:06.000 243 21179.65 9.87 42840.64 47790.25 2014-08-31 12:58:07.000 243 21179.47 9.87 42840.65 47790.18 2014-08-31 12:58:08.000 243 21179.33 9.83 42840.67 47790.09 2014-08-31 12:58:09.000 243 21179.24 9.83 42840.66 47790.04 2014-08-31 12:58:10.000 243 21179.19 9.80 42840.64 47789.98 2014-08-31 12:58:11.000 243 21179.17 9.76 42840.61 47789.94 2014-08-31 12:58:12.000 243 21179.20 9.72 42840.62 47789.95 2014-08-31 12:58:13.000 243 21179.34 9.69 42840.58 47789.96 2014-08-31 12:58:14.000 243 21179.51 9.68 42840.55 47790.00 2014-08-31 12:58:15.000 243 21179.71 9.65 42840.56 47790.05 2014-08-31 12:58:16.000 243 21179.95 9.62 42840.54 47790.15 2014-08-31 12:58:17.000 243 21180.17 9.58 42840.52 47790.23 2014-08-31 12:58:18.000 243 21180.38 9.54 42840.51 47790.32 2014-08-31 12:58:19.000 243 21180.57 9.51 42840.53 47790.40 2014-08-31 12:58:20.000 243 21180.73 9.47 42840.57 47790.49 2014-08-31 12:58:21.000 243 21180.84 9.44 42840.62 47790.58 2014-08-31 12:58:22.000 243 21180.88 9.40 42840.63 47790.66 2014-08-31 12:58:23.000 243 21180.90 9.36 42840.68 47790.73 2014-08-31 12:58:24.000 243 21180.82 9.31 42840.75 47790.77 2014-08-31 12:58:25.000 243 21180.77 9.27 42840.76 47790.77 2014-08-31 12:58:26.000 243 21180.66 9.25 42840.84 47790.79 2014-08-31 12:58:27.000 243 21180.50 9.26 42840.86 47790.77 2014-08-31 12:58:28.000 243 21180.32 9.28 42840.88 47790.73 2014-08-31 12:58:29.000 243 21180.17 9.29 42840.91 47790.68 2014-08-31 12:58:30.000 243 21180.05 9.26 42840.94 47790.61 2014-08-31 12:58:31.000 243 21179.94 9.29 42840.92 47790.59 2014-08-31 12:58:32.000 243 21179.87 9.30 42840.93 47790.55 2014-08-31 12:58:33.000 243 21179.84 9.30 42840.92 47790.53 2014-08-31 12:58:34.000 243 21179.86 9.30 42840.90 47790.51 2014-08-31 12:58:35.000 243 21179.91 9.30 42840.90 47790.48 2014-08-31 12:58:36.000 243 21179.96 9.26 42840.91 47790.51 2014-08-31 12:58:37.000 243 21180.05 9.25 42840.89 47790.50 2014-08-31 12:58:38.000 243 21180.14 9.23 42840.89 47790.56 2014-08-31 12:58:39.000 243 21180.25 9.17 42840.90 47790.57 2014-08-31 12:58:40.000 243 21180.32 9.13 42840.88 47790.62 2014-08-31 12:58:41.000 243 21180.40 9.10 42840.88 47790.70 2014-08-31 12:58:42.000 243 21180.45 9.09 42840.90 47790.70 2014-08-31 12:58:43.000 243 21180.48 9.08 42840.88 47790.74 2014-08-31 12:58:44.000 243 21180.52 9.06 42840.89 47790.73 2014-08-31 12:58:45.000 243 21180.53 9.07 42840.91 47790.76 2014-08-31 12:58:46.000 243 21180.49 9.05 42840.90 47790.74 2014-08-31 12:58:47.000 243 21180.43 9.04 42840.93 47790.75 2014-08-31 12:58:48.000 243 21180.42 9.05 42840.94 47790.78 2014-08-31 12:58:49.000 243 21180.40 9.08 42840.95 47790.78 2014-08-31 12:58:50.000 243 21180.39 9.15 42840.97 47790.79 2014-08-31 12:58:51.000 243 21180.42 9.19 42841.00 47790.79 2014-08-31 12:58:52.000 243 21180.45 9.20 42840.97 47790.77 2014-08-31 12:58:53.000 243 21180.48 9.24 42840.92 47790.79 2014-08-31 12:58:54.000 243 21180.52 9.26 42840.92 47790.79 2014-08-31 12:58:55.000 243 21180.57 9.28 42840.91 47790.78 2014-08-31 12:58:56.000 243 21180.60 9.32 42840.85 47790.77 2014-08-31 12:58:57.000 243 21180.64 9.32 42840.79 47790.75 2014-08-31 12:58:58.000 243 21180.73 9.28 42840.74 47790.73 2014-08-31 12:58:59.000 243 21180.81 9.21 42840.72 47790.75 2014-08-31 12:59:00.000 243 21180.85 9.17 42840.71 47790.73 2014-08-31 12:59:01.000 243 21180.84 9.14 42840.71 47790.75 2014-08-31 12:59:02.000 243 21180.80 9.11 42840.69 47790.75 2014-08-31 12:59:03.000 243 21180.78 9.09 42840.69 47790.72 2014-08-31 12:59:04.000 243 21180.75 9.08 42840.66 47790.70 2014-08-31 12:59:05.000 243 21180.69 9.11 42840.67 47790.64 2014-08-31 12:59:06.000 243 21180.61 9.14 42840.67 47790.60 2014-08-31 12:59:07.000 243 21180.52 9.16 42840.64 47790.57 2014-08-31 12:59:08.000 243 21180.45 9.17 42840.61 47790.54 2014-08-31 12:59:09.000 243 21180.37 9.21 42840.57 47790.49 2014-08-31 12:59:10.000 243 21180.34 9.22 42840.59 47790.47 2014-08-31 12:59:11.000 243 21180.35 9.24 42840.61 47790.44 2014-08-31 12:59:12.000 243 21180.38 9.26 42840.59 47790.42 2014-08-31 12:59:13.000 243 21180.43 9.25 42840.57 47790.42 2014-08-31 12:59:14.000 243 21180.53 9.20 42840.64 47790.47 2014-08-31 12:59:15.000 243 21180.63 9.17 42840.63 47790.50 2014-08-31 12:59:16.000 243 21180.75 9.15 42840.62 47790.57 2014-08-31 12:59:17.000 243 21180.89 9.08 42840.65 47790.65 2014-08-31 12:59:18.000 243 21181.01 9.01 42840.65 47790.67 2014-08-31 12:59:19.000 243 21181.15 8.92 42840.68 47790.78 2014-08-31 12:59:20.000 243 21181.29 8.85 42840.71 47790.83 2014-08-31 12:59:21.000 243 21181.36 8.75 42840.69 47790.91 2014-08-31 12:59:22.000 243 21181.41 8.67 42840.69 47790.95 2014-08-31 12:59:23.000 243 21181.48 8.60 42840.77 47790.99 2014-08-31 12:59:24.000 243 21181.43 8.54 42840.79 47791.05 2014-08-31 12:59:25.000 243 21181.36 8.50 42840.78 47791.06 2014-08-31 12:59:26.000 243 21181.31 8.45 42840.81 47791.04 2014-08-31 12:59:27.000 243 21181.23 8.43 42840.87 47791.05 2014-08-31 12:59:28.000 243 21181.11 8.42 42840.88 47791.04 2014-08-31 12:59:29.000 243 21181.00 8.43 42840.90 47791.01 2014-08-31 12:59:30.000 243 21180.90 8.44 42840.94 47790.99 2014-08-31 12:59:31.000 243 21180.78 8.41 42840.95 47790.95 2014-08-31 12:59:32.000 243 21180.73 8.42 42840.97 47790.93 2014-08-31 12:59:33.000 243 21180.69 8.42 42840.97 47790.90 2014-08-31 12:59:34.000 243 21180.70 8.39 42840.96 47790.91 2014-08-31 12:59:35.000 243 21180.72 8.40 42840.95 47790.89 2014-08-31 12:59:36.000 243 21180.81 8.39 42840.92 47790.91 2014-08-31 12:59:37.000 243 21180.93 8.39 42840.90 47790.94 2014-08-31 12:59:38.000 243 21181.06 8.39 42840.89 47790.97 2014-08-31 12:59:39.000 243 21181.21 8.38 42840.86 47791.04 2014-08-31 12:59:40.000 243 21181.35 8.37 42840.83 47791.07 2014-08-31 12:59:41.000 243 21181.51 8.38 42840.85 47791.12 2014-08-31 12:59:42.000 243 21181.62 8.37 42840.85 47791.15 2014-08-31 12:59:43.000 243 21181.74 8.38 42840.80 47791.21 2014-08-31 12:59:44.000 243 21181.77 8.36 42840.80 47791.23 2014-08-31 12:59:45.000 243 21181.80 8.36 42840.83 47791.24 2014-08-31 12:59:46.000 243 21181.77 8.36 42840.83 47791.24 2014-08-31 12:59:47.000 243 21181.69 8.33 42840.80 47791.27 2014-08-31 12:59:48.000 243 21181.57 8.29 42840.82 47791.21 2014-08-31 12:59:49.000 243 21181.46 8.27 42840.89 47791.20 2014-08-31 12:59:50.000 243 21181.39 8.25 42840.89 47791.18 2014-08-31 12:59:51.000 243 21181.31 8.24 42840.89 47791.14 2014-08-31 12:59:52.000 243 21181.25 8.21 42840.90 47791.13 2014-08-31 12:59:53.000 243 21181.22 8.20 42840.91 47791.10 2014-08-31 12:59:54.000 243 21181.27 8.21 42840.88 47791.11 2014-08-31 12:59:55.000 243 21181.35 8.18 42840.90 47791.11 2014-08-31 12:59:56.000 243 21181.47 8.11 42840.86 47791.13 2014-08-31 12:59:57.000 243 21181.61 8.09 42840.87 47791.18 2014-08-31 12:59:58.000 243 21181.75 8.01 42840.85 47791.25 2014-08-31 12:59:59.000 243 21181.90 7.95 42840.87 47791.29 2014-08-31 13:00:00.000 243 21182.08 7.87 42840.90 47791.38 2014-08-31 13:00:01.000 243 21182.22 7.82 42840.93 47791.48 2014-08-31 13:00:02.000 243 21182.37 7.76 42840.92 47791.56 2014-08-31 13:00:03.000 243 21182.49 7.72 42840.94 47791.62 2014-08-31 13:00:04.000 243 21182.53 7.71 42840.95 47791.68 2014-08-31 13:00:05.000 243 21182.46 7.79 42840.92 47791.72 2014-08-31 13:00:06.000 243 21182.34 7.86 42840.87 47791.66 2014-08-31 13:00:07.000 243 21182.22 7.90 42840.78 47791.55 2014-08-31 13:00:08.000 243 21182.07 7.90 42840.74 47791.44 2014-08-31 13:00:09.000 243 21181.93 7.87 42840.73 47791.32 2014-08-31 13:00:10.000 243 21181.77 7.84 42840.71 47791.25 2014-08-31 13:00:11.000 243 21181.62 7.84 42840.73 47791.19 2014-08-31 13:00:12.000 243 21181.50 7.81 42840.76 47791.13 2014-08-31 13:00:13.000 243 21181.45 7.77 42840.79 47791.10 2014-08-31 13:00:14.000 243 21181.37 7.78 42840.82 47791.09 2014-08-31 13:00:15.000 243 21181.37 7.83 42840.83 47791.09 2014-08-31 13:00:16.000 243 21181.42 7.93 42840.82 47791.10 2014-08-31 13:00:17.000 243 21181.56 7.98 42840.81 47791.10 2014-08-31 13:00:18.000 243 21181.69 8.00 42840.78 47791.14 2014-08-31 13:00:19.000 243 21181.92 7.97 42840.75 47791.20 2014-08-31 13:00:20.000 243 21182.13 7.96 42840.74 47791.27 2014-08-31 13:00:21.000 243 21182.38 7.93 42840.75 47791.37 2014-08-31 13:00:22.000 243 21182.65 7.87 42840.78 47791.52 2014-08-31 13:00:23.000 243 21182.86 7.82 42840.77 47791.62 2014-08-31 13:00:24.000 243 21183.08 7.72 42840.78 47791.74 2014-08-31 13:00:25.000 243 21183.23 7.58 42840.80 47791.83 2014-08-31 13:00:26.000 243 21183.33 7.45 42840.85 47791.92 2014-08-31 13:00:27.000 243 21183.43 7.33 42840.87 47791.99 2014-08-31 13:00:28.000 243 21183.47 7.23 42840.92 47792.08 2014-08-31 13:00:29.000 243 21183.44 7.11 42840.98 47792.13 2014-08-31 13:00:30.000 243 21183.42 7.01 42841.04 47792.15 2014-08-31 13:00:31.000 243 21183.39 6.89 42841.11 47792.18 2014-08-31 13:00:32.000 243 21183.32 6.83 42841.16 47792.20 2014-08-31 13:00:33.000 243 21183.28 6.81 42841.18 47792.25 2014-08-31 13:00:34.000 243 21183.26 6.83 42841.22 47792.28 2014-08-31 13:00:35.000 243 21183.27 6.84 42841.25 47792.29 2014-08-31 13:00:36.000 243 21183.31 6.83 42841.26 47792.32 2014-08-31 13:00:37.000 243 21183.35 6.77 42841.26 47792.32 2014-08-31 13:00:38.000 243 21183.45 6.73 42841.29 47792.38 2014-08-31 13:00:39.000 243 21183.57 6.70 42841.31 47792.43 2014-08-31 13:00:40.000 243 21183.67 6.65 42841.35 47792.52 2014-08-31 13:00:41.000 243 21183.79 6.62 42841.39 47792.61 2014-08-31 13:00:42.000 243 21183.94 6.56 42841.41 47792.71 2014-08-31 13:00:43.000 243 21184.05 6.52 42841.45 47792.78 2014-08-31 13:00:44.000 243 21184.13 6.47 42841.45 47792.86 2014-08-31 13:00:45.000 243 21184.17 6.41 42841.45 47792.90 2014-08-31 13:00:46.000 243 21184.16 6.30 42841.47 47792.93 2014-08-31 13:00:47.000 243 21184.08 6.22 42841.51 47792.92 2014-08-31 13:00:48.000 243 21184.01 6.17 42841.55 47792.93 2014-08-31 13:00:49.000 243 21183.91 6.14 42841.58 47792.90 2014-08-31 13:00:50.000 243 21183.81 6.07 42841.58 47792.85 2014-08-31 13:00:51.000 243 21183.69 6.02 42841.62 47792.85 2014-08-31 13:00:52.000 243 21183.59 5.99 42841.65 47792.83 2014-08-31 13:00:53.000 243 21183.51 5.98 42841.67 47792.78 2014-08-31 13:00:54.000 243 21183.42 5.97 42841.66 47792.76 2014-08-31 13:00:55.000 243 21183.34 5.96 42841.68 47792.75 2014-08-31 13:00:56.000 243 21183.30 5.96 42841.72 47792.75 2014-08-31 13:00:57.000 243 21183.32 5.96 42841.71 47792.78 2014-08-31 13:00:58.000 243 21183.30 5.96 42841.78 47792.76 2014-08-31 13:00:59.000 243 21183.28 5.98 42841.79 47792.79 2014-08-31 13:01:00.000 243 21183.27 5.97 42841.80 47792.80 2014-08-31 13:01:01.000 243 21183.31 5.94 42841.79 47792.80 2014-08-31 13:01:02.000 243 21183.35 5.94 42841.81 47792.82 2014-08-31 13:01:03.000 243 21183.33 5.92 42841.82 47792.83 2014-08-31 13:01:04.000 243 21183.32 5.90 42841.83 47792.82 2014-08-31 13:01:05.000 243 21183.25 5.88 42841.79 47792.85 2014-08-31 13:01:06.000 243 21183.20 5.84 42841.83 47792.83 2014-08-31 13:01:07.000 243 21183.18 5.79 42841.87 47792.84 2014-08-31 13:01:08.000 243 21183.09 5.74 42841.89 47792.82 2014-08-31 13:01:09.000 243 21183.04 5.71 42841.94 47792.86 2014-08-31 13:01:10.000 243 21183.00 5.70 42841.94 47792.84 2014-08-31 13:01:11.000 243 21182.95 5.71 42841.98 47792.83 2014-08-31 13:01:12.000 243 21182.88 5.71 42842.00 47792.84 2014-08-31 13:01:13.000 243 21182.88 5.70 42842.02 47792.82 2014-08-31 13:01:14.000 243 21182.87 5.67 42842.01 47792.82 2014-08-31 13:01:15.000 243 21182.86 5.68 42842.00 47792.82 2014-08-31 13:01:16.000 243 21182.91 5.69 42842.01 47792.81 2014-08-31 13:01:17.000 243 21182.94 5.68 42842.00 47792.83 2014-08-31 13:01:18.000 243 21182.93 5.65 42842.00 47792.83 2014-08-31 13:01:19.000 243 21182.95 5.67 42841.96 47792.85 2014-08-31 13:01:20.000 243 21183.00 5.68 42841.98 47792.86 2014-08-31 13:01:21.000 243 21183.03 5.67 42841.96 47792.88 2014-08-31 13:01:22.000 243 21183.10 5.66 42841.95 47792.88 2014-08-31 13:01:23.000 243 21183.12 5.66 42841.97 47792.90 2014-08-31 13:01:24.000 243 21183.15 5.67 42841.98 47792.90 2014-08-31 13:01:25.000 243 21183.15 5.65 42841.98 47792.92 2014-08-31 13:01:26.000 243 21183.11 5.65 42841.99 47792.90 2014-08-31 13:01:27.000 243 21183.07 5.68 42841.95 47792.91 2014-08-31 13:01:28.000 243 21183.06 5.66 42841.98 47792.91 2014-08-31 13:01:29.000 243 21183.00 5.66 42841.95 47792.88 2014-08-31 13:01:30.000 243 21182.92 5.68 42841.96 47792.83 2014-08-31 13:01:31.000 243 21182.82 5.70 42841.96 47792.79 2014-08-31 13:01:32.000 243 21182.75 5.71 42841.95 47792.73 2014-08-31 13:01:33.000 243 21182.69 5.69 42841.94 47792.70 2014-08-31 13:01:34.000 243 21182.64 5.70 42841.93 47792.66 2014-08-31 13:01:35.000 243 21182.64 5.69 42841.90 47792.62 2014-08-31 13:01:36.000 243 21182.70 5.66 42841.89 47792.64 2014-08-31 13:01:37.000 243 21182.73 5.62 42841.86 47792.60 2014-08-31 13:01:38.000 243 21182.78 5.59 42841.87 47792.65 2014-08-31 13:01:39.000 243 21182.89 5.60 42841.87 47792.65 2014-08-31 13:01:40.000 243 21182.98 5.59 42841.87 47792.70 2014-08-31 13:01:41.000 243 21183.06 5.56 42841.88 47792.74 2014-08-31 13:01:42.000 243 21183.21 5.53 42841.92 47792.80 2014-08-31 13:01:43.000 243 21183.34 5.49 42841.93 47792.88 2014-08-31 13:01:44.000 243 21183.41 5.48 42841.92 47792.93 2014-08-31 13:01:45.000 243 21183.49 5.49 42841.96 47792.99 2014-08-31 13:01:46.000 243 21183.55 5.51 42841.92 47793.01 2014-08-31 13:01:47.000 243 21183.58 5.52 42841.90 47793.03 2014-08-31 13:01:48.000 243 21183.57 5.56 42841.90 47793.05 2014-08-31 13:01:49.000 243 21183.55 5.58 42841.90 47793.05 2014-08-31 13:01:50.000 243 21183.51 5.58 42841.89 47793.03 2014-08-31 13:01:51.000 243 21183.42 5.58 42841.88 47793.03 2014-08-31 13:01:52.000 243 21183.35 5.61 42841.90 47792.96 2014-08-31 13:01:53.000 243 21183.26 5.62 42841.91 47792.98 2014-08-31 13:01:54.000 243 21183.17 5.63 42841.91 47792.95 2014-08-31 13:01:55.000 243 21183.10 5.61 42841.94 47792.89 2014-08-31 13:01:56.000 243 21183.05 5.62 42841.91 47792.87 2014-08-31 13:01:57.000 243 21182.97 5.60 42841.93 47792.84 2014-08-31 13:01:58.000 243 21182.91 5.58 42841.93 47792.80 2014-08-31 13:01:59.000 243 21182.89 5.56 42841.92 47792.77 2014-08-31 13:02:00.000 243 21182.84 5.53 42841.92 47792.77 2014-08-31 13:02:01.000 243 21182.81 5.49 42841.90 47792.73 2014-08-31 13:02:02.000 243 21182.77 5.47 42841.87 47792.72 2014-08-31 13:02:03.000 243 21182.76 5.49 42841.86 47792.71 2014-08-31 13:02:04.000 243 21182.79 5.47 42841.83 47792.67 2014-08-31 13:02:05.000 243 21182.82 5.44 42841.84 47792.68 2014-08-31 13:02:06.000 243 21182.82 5.41 42841.83 47792.64 2014-08-31 13:02:07.000 243 21182.86 5.40 42841.83 47792.65 2014-08-31 13:02:08.000 243 21182.89 5.40 42841.82 47792.64 2014-08-31 13:02:09.000 243 21182.95 5.41 42841.82 47792.66 2014-08-31 13:02:10.000 243 21183.02 5.44 42841.83 47792.69 2014-08-31 13:02:11.000 243 21183.08 5.45 42841.83 47792.72 2014-08-31 13:02:12.000 243 21183.14 5.50 42841.85 47792.78 2014-08-31 13:02:13.000 243 21183.21 5.49 42841.89 47792.80 2014-08-31 13:02:14.000 243 21183.27 5.50 42841.90 47792.85 2014-08-31 13:02:15.000 243 21183.34 5.52 42841.89 47792.89 2014-08-31 13:02:16.000 243 21183.35 5.53 42841.90 47792.93 2014-08-31 13:02:17.000 243 21183.36 5.51 42841.90 47792.95 2014-08-31 13:02:18.000 243 21183.33 5.49 42841.90 47792.95 2014-08-31 13:02:19.000 243 21183.32 5.45 42841.91 47792.95 2014-08-31 13:02:20.000 243 21183.33 5.39 42841.93 47792.95 2014-08-31 13:02:21.000 243 21183.24 5.33 42841.95 47792.96 2014-08-31 13:02:22.000 243 21183.19 5.25 42841.96 47792.94 2014-08-31 13:02:23.000 243 21183.11 5.18 42841.99 47792.94 2014-08-31 13:02:24.000 243 21183.04 5.14 42841.99 47792.93 2014-08-31 13:02:25.000 243 21182.97 5.10 42841.99 47792.90 2014-08-31 13:02:26.000 243 21182.90 5.08 42842.00 47792.91 2014-08-31 13:02:27.000 243 21182.86 5.07 42842.01 47792.87 2014-08-31 13:02:28.000 243 21182.82 5.07 42842.01 47792.86 2014-08-31 13:02:29.000 243 21182.79 5.10 42842.04 47792.83 2014-08-31 13:02:30.000 243 21182.74 5.11 42842.04 47792.82 2014-08-31 13:02:31.000 243 21182.77 5.15 42842.06 47792.82 2014-08-31 13:02:32.000 243 21182.78 5.17 42842.05 47792.81 2014-08-31 13:02:33.000 243 21182.80 5.19 42842.04 47792.81 2014-08-31 13:02:34.000 243 21182.84 5.16 42842.04 47792.82 2014-08-31 13:02:35.000 243 21182.90 5.19 42841.98 47792.85 2014-08-31 13:02:36.000 243 21182.98 5.18 42841.98 47792.89 2014-08-31 13:02:37.000 243 21183.06 5.16 42842.01 47792.89 2014-08-31 13:02:38.000 243 21183.16 5.14 42841.99 47792.96 2014-08-31 13:02:39.000 243 21183.20 5.11 42841.97 47792.97 2014-08-31 13:02:40.000 243 21183.26 5.07 42841.96 47793.01 2014-08-31 13:02:41.000 243 21183.29 5.06 42841.98 47793.01 2014-08-31 13:02:42.000 243 21183.25 5.08 42842.01 47793.00 2014-08-31 13:02:43.000 243 21183.22 5.08 42842.00 47792.99 2014-08-31 13:02:44.000 243 21183.13 5.09 42842.00 47792.97 2014-08-31 13:02:45.000 243 21183.02 5.09 42841.97 47792.93 2014-08-31 13:02:46.000 243 21182.89 5.10 42841.97 47792.86 2014-08-31 13:02:47.000 243 21182.72 5.09 42841.99 47792.83 2014-08-31 13:02:48.000 243 21182.53 5.09 42842.02 47792.75 2014-08-31 13:02:49.000 243 21182.35 5.14 42842.02 47792.65 2014-08-31 13:02:50.000 243 21182.20 5.15 42842.03 47792.59 2014-08-31 13:02:51.000 243 21182.08 5.12 42842.00 47792.54 2014-08-31 13:02:52.000 243 21182.06 5.11 42842.00 47792.48 2014-08-31 13:02:53.000 243 21182.07 5.08 42841.99 47792.45 2014-08-31 13:02:54.000 243 21182.08 5.07 42841.97 47792.45 2014-08-31 13:02:55.000 243 21182.20 5.03 42841.99 47792.47 2014-08-31 13:02:56.000 243 21182.35 5.03 42842.00 47792.52 2014-08-31 13:02:57.000 243 21182.51 5.01 42842.01 47792.59 2014-08-31 13:02:58.000 243 21182.69 5.01 42841.98 47792.65 2014-08-31 13:02:59.000 243 21182.91 5.03 42842.01 47792.72 2014-08-31 13:03:00.000 243 21183.07 5.03 42842.05 47792.84 2014-08-31 13:03:01.000 243 21183.22 5.02 42842.04 47792.90 2014-08-31 13:03:02.000 243 21183.37 5.00 42842.02 47792.96 2014-08-31 13:03:03.000 243 21183.47 4.98 42842.02 47793.02 2014-08-31 13:03:04.000 243 21183.53 4.96 42842.00 47793.09 2014-08-31 13:03:05.000 243 21183.53 4.95 42842.01 47793.09 2014-08-31 13:03:06.000 243 21183.47 4.93 42841.99 47793.10 2014-08-31 13:03:07.000 243 21183.39 4.93 42842.02 47793.12 2014-08-31 13:03:08.000 243 21183.31 4.91 42842.02 47793.12 2014-08-31 13:03:09.000 243 21183.19 4.90 42842.05 47793.06 2014-08-31 13:03:10.000 243 21183.11 4.88 42842.09 47793.03 2014-08-31 13:03:11.000 243 21183.04 4.87 42842.09 47793.01 2014-08-31 13:03:12.000 243 21183.00 4.90 42842.14 47793.00 2014-08-31 13:03:13.000 243 21182.98 4.95 42842.12 47792.96 2014-08-31 13:03:14.000 243 21182.96 4.99 42842.10 47792.92 2014-08-31 13:03:15.000 243 21182.96 5.05 42842.09 47792.92 2014-08-31 13:03:16.000 243 21182.99 5.11 42842.04 47792.92 2014-08-31 13:03:17.000 243 21182.99 5.20 42842.02 47792.91 2014-08-31 13:03:18.000 243 21183.02 5.23 42841.96 47792.88 2014-08-31 13:03:19.000 243 21183.01 5.27 42841.93 47792.83 2014-08-31 13:03:20.000 243 21183.00 5.32 42841.90 47792.81 2014-08-31 13:03:21.000 243 21182.96 5.35 42841.88 47792.79 2014-08-31 13:03:22.000 243 21182.92 5.35 42841.86 47792.74 2014-08-31 13:03:23.000 243 21182.85 5.35 42841.81 47792.72 2014-08-31 13:03:24.000 243 21182.75 5.38 42841.78 47792.64 2014-08-31 13:03:25.000 243 21182.62 5.36 42841.77 47792.58 2014-08-31 13:03:26.000 243 21182.47 5.34 42841.76 47792.50 2014-08-31 13:03:27.000 243 21182.33 5.32 42841.76 47792.43 2014-08-31 13:03:28.000 243 21182.19 5.28 42841.75 47792.35 2014-08-31 13:03:29.000 243 21182.07 5.30 42841.76 47792.29 2014-08-31 13:03:30.000 243 21181.95 5.33 42841.78 47792.26 2014-08-31 13:03:31.000 243 21181.88 5.38 42841.77 47792.23 2014-08-31 13:03:32.000 243 21181.89 5.43 42841.75 47792.18 2014-08-31 13:03:33.000 243 21181.93 5.49 42841.74 47792.15 2014-08-31 13:03:34.000 243 21181.98 5.50 42841.72 47792.15 2014-08-31 13:03:35.000 243 21182.06 5.51 42841.70 47792.18 2014-08-31 13:03:36.000 243 21182.16 5.54 42841.65 47792.19 2014-08-31 13:03:37.000 243 21182.26 5.58 42841.66 47792.22 2014-08-31 13:03:38.000 243 21182.31 5.63 42841.66 47792.24 2014-08-31 13:03:39.000 243 21182.40 5.62 42841.68 47792.25 2014-08-31 13:03:40.000 243 21182.44 5.61 42841.65 47792.27 2014-08-31 13:03:41.000 243 21182.47 5.62 42841.62 47792.29 2014-08-31 13:03:42.000 243 21182.51 5.62 42841.62 47792.31 2014-08-31 13:03:43.000 243 21182.48 5.63 42841.61 47792.29 2014-08-31 13:03:44.000 243 21182.40 5.60 42841.60 47792.25 2014-08-31 13:03:45.000 243 21182.35 5.56 42841.62 47792.26 2014-08-31 13:03:46.000 243 21182.30 5.56 42841.65 47792.24 2014-08-31 13:03:47.000 243 21182.24 5.55 42841.65 47792.24 2014-08-31 13:03:48.000 243 21182.21 5.53 42841.63 47792.22 2014-08-31 13:03:49.000 243 21182.18 5.54 42841.63 47792.21 2014-08-31 13:03:50.000 243 21182.19 5.56 42841.64 47792.21 2014-08-31 13:03:51.000 243 21182.20 5.58 42841.66 47792.21 2014-08-31 13:03:52.000 243 21182.21 5.62 42841.66 47792.21 2014-08-31 13:03:53.000 243 21182.23 5.68 42841.63 47792.19 2014-08-31 13:03:54.000 243 21182.29 5.71 42841.60 47792.20 2014-08-31 13:03:55.000 243 21182.37 5.74 42841.58 47792.19 2014-08-31 13:03:56.000 243 21182.43 5.73 42841.55 47792.23 2014-08-31 13:03:57.000 243 21182.51 5.73 42841.55 47792.23 2014-08-31 13:03:58.000 243 21182.62 5.73 42841.55 47792.26 2014-08-31 13:03:59.000 243 21182.68 5.75 42841.56 47792.32 2014-08-31 13:04:00.000 243 21182.73 5.74 42841.53 47792.34 2014-08-31 13:04:01.000 243 21182.69 5.74 42841.52 47792.35 2014-08-31 13:04:02.000 243 21182.71 5.72 42841.52 47792.33 2014-08-31 13:04:03.000 243 21182.66 5.68 42841.57 47792.37 2014-08-31 13:04:04.000 243 21182.63 5.68 42841.56 47792.33 2014-08-31 13:04:05.000 243 21182.54 5.72 42841.55 47792.32 2014-08-31 13:04:06.000 243 21182.41 5.87 42841.55 47792.30 2014-08-31 13:04:07.000 243 21182.24 6.01 42841.51 47792.18 2014-08-31 13:04:08.000 243 21182.11 6.06 42841.44 47792.07 2014-08-31 13:04:09.000 243 21182.01 6.05 42841.32 47791.96 2014-08-31 13:04:10.000 243 21181.91 6.05 42841.28 47791.87 2014-08-31 13:04:11.000 243 21181.83 6.04 42841.29 47791.78 2014-08-31 13:04:12.000 243 21181.78 6.04 42841.28 47791.73 2014-08-31 13:04:13.000 243 21181.74 6.01 42841.29 47791.69 2014-08-31 13:04:14.000 243 21181.74 6.00 42841.32 47791.67 2014-08-31 13:04:15.000 243 21181.78 6.04 42841.31 47791.69 2014-08-31 13:04:16.000 243 21181.86 6.07 42841.29 47791.71 2014-08-31 13:04:17.000 243 21181.96 6.07 42841.28 47791.74 2014-08-31 13:04:18.000 243 21182.10 6.09 42841.27 47791.76 2014-08-31 13:04:19.000 243 21182.21 6.10 42841.18 47791.79 2014-08-31 13:04:20.000 243 21182.32 6.05 42841.16 47791.84 2014-08-31 13:04:21.000 243 21182.48 5.99 42841.19 47791.90 2014-08-31 13:04:22.000 243 21182.63 5.93 42841.22 47791.96 2014-08-31 13:04:23.000 243 21182.77 5.89 42841.23 47792.04 2014-08-31 13:04:24.000 243 21182.87 5.86 42841.23 47792.12 2014-08-31 13:04:25.000 243 21182.95 5.83 42841.26 47792.20 2014-08-31 13:04:26.000 243 21183.03 5.84 42841.25 47792.23 2014-08-31 13:04:27.000 243 21183.09 5.81 42841.26 47792.27 2014-08-31 13:04:28.000 243 21183.10 5.81 42841.29 47792.34 2014-08-31 13:04:29.000 243 21183.03 5.86 42841.34 47792.33 2014-08-31 13:04:30.000 243 21182.99 5.87 42841.31 47792.32 2014-08-31 13:04:31.000 243 21182.97 5.87 42841.34 47792.31 2014-08-31 13:04:32.000 243 21182.95 5.88 42841.34 47792.30 2014-08-31 13:04:33.000 243 21182.88 5.88 42841.34 47792.27 2014-08-31 13:04:34.000 243 21182.82 5.88 42841.34 47792.28 2014-08-31 13:04:35.000 243 21182.73 5.91 42841.34 47792.25 2014-08-31 13:04:36.000 243 21182.68 5.92 42841.36 47792.21 2014-08-31 13:04:37.000 243 21182.68 5.90 42841.39 47792.24 2014-08-31 13:04:38.000 243 21182.63 5.89 42841.38 47792.19 2014-08-31 13:04:39.000 243 21182.63 5.89 42841.41 47792.20 2014-08-31 13:04:40.000 243 21182.64 5.88 42841.41 47792.21 2014-08-31 13:04:41.000 243 21182.63 5.84 42841.40 47792.20 2014-08-31 13:04:42.000 243 21182.64 5.81 42841.46 47792.20 2014-08-31 13:04:43.000 243 21182.66 5.72 42841.48 47792.25 2014-08-31 13:04:44.000 243 21182.69 5.64 42841.55 47792.29 2014-08-31 13:04:45.000 243 21182.70 5.63 42841.58 47792.36 2014-08-31 13:04:46.000 243 21182.71 5.66 42841.62 47792.39 2014-08-31 13:04:47.000 243 21182.71 5.70 42841.61 47792.42 2014-08-31 13:04:48.000 243 21182.70 5.68 42841.59 47792.42 2014-08-31 13:04:49.000 243 21182.73 5.67 42841.62 47792.40 2014-08-31 13:04:50.000 243 21182.78 5.67 42841.62 47792.42 2014-08-31 13:04:51.000 243 21182.80 5.68 42841.63 47792.45 2014-08-31 13:04:52.000 243 21182.80 5.67 42841.64 47792.46 2014-08-31 13:04:53.000 243 21182.80 5.67 42841.68 47792.48 2014-08-31 13:04:54.000 243 21182.83 5.68 42841.67 47792.48 2014-08-31 13:04:55.000 243 21182.86 5.67 42841.65 47792.52 2014-08-31 13:04:56.000 243 21182.87 5.65 42841.68 47792.54 2014-08-31 13:04:57.000 243 21182.86 5.63 42841.72 47792.55 2014-08-31 13:04:58.000 243 21182.84 5.61 42841.74 47792.57 2014-08-31 13:04:59.000 243 21182.77 5.67 42841.77 47792.58 2014-08-31 13:05:00.000 243 21182.72 5.75 42841.76 47792.56 2014-08-31 13:05:01.000 243 21182.70 5.76 42841.71 47792.52 2014-08-31 13:05:02.000 243 21182.67 5.77 42841.70 47792.53 2014-08-31 13:05:03.000 243 21182.63 5.77 42841.69 47792.48 2014-08-31 13:05:04.000 243 21182.57 5.83 42841.66 47792.43 2014-08-31 13:05:05.000 243 21182.54 5.85 42841.63 47792.41 2014-08-31 13:05:06.000 243 21182.55 5.84 42841.65 47792.39 2014-08-31 13:05:07.000 243 21182.55 5.82 42841.67 47792.39 2014-08-31 13:05:08.000 243 21182.55 5.84 42841.68 47792.39 2014-08-31 13:05:09.000 243 21182.53 5.85 42841.64 47792.42 2014-08-31 13:05:10.000 243 21182.56 5.82 42841.68 47792.42 2014-08-31 13:05:11.000 243 21182.56 5.83 42841.69 47792.45 2014-08-31 13:05:12.000 243 21182.55 5.87 42841.73 47792.46 2014-08-31 13:05:13.000 243 21182.52 5.95 42841.72 47792.45 2014-08-31 13:05:14.000 243 21182.49 6.02 42841.67 47792.40 2014-08-31 13:05:15.000 243 21182.47 6.08 42841.65 47792.38 2014-08-31 13:05:16.000 243 21182.44 6.11 42841.62 47792.35 2014-08-31 13:05:17.000 243 21182.36 6.10 42841.59 47792.30 2014-08-31 13:05:18.000 243 21182.34 6.07 42841.58 47792.24 2014-08-31 13:05:19.000 243 21182.32 6.05 42841.56 47792.21 2014-08-31 13:05:20.000 243 21182.30 6.01 42841.54 47792.22 2014-08-31 13:05:21.000 243 21182.32 5.93 42841.57 47792.18 2014-08-31 13:05:22.000 243 21182.31 5.89 42841.61 47792.20 2014-08-31 13:05:23.000 243 21182.30 5.86 42841.64 47792.20 2014-08-31 13:05:24.000 243 21182.29 5.83 42841.62 47792.22 2014-08-31 13:05:25.000 243 21182.29 5.78 42841.61 47792.23 2014-08-31 13:05:26.000 243 21182.29 5.73 42841.64 47792.25 2014-08-31 13:05:27.000 243 21182.31 5.73 42841.65 47792.25 2014-08-31 13:05:28.000 243 21182.31 5.73 42841.64 47792.29 2014-08-31 13:05:29.000 243 21182.37 5.73 42841.66 47792.30 2014-08-31 13:05:30.000 243 21182.44 5.73 42841.63 47792.29 2014-08-31 13:05:31.000 243 21182.51 5.69 42841.65 47792.35 2014-08-31 13:05:32.000 243 21182.57 5.68 42841.69 47792.38 2014-08-31 13:05:33.000 243 21182.63 5.65 42841.66 47792.41 2014-08-31 13:05:34.000 243 21182.69 5.64 42841.70 47792.48 2014-08-31 13:05:35.000 243 21182.76 5.62 42841.70 47792.47 2014-08-31 13:05:36.000 243 21182.81 5.58 42841.73 47792.51 2014-08-31 13:05:37.000 243 21182.83 5.54 42841.72 47792.54 2014-08-31 13:05:38.000 243 21182.82 5.51 42841.73 47792.58 2014-08-31 13:05:39.000 243 21182.84 5.50 42841.75 47792.59 2014-08-31 13:05:40.000 243 21182.82 5.46 42841.77 47792.61 2014-08-31 13:05:41.000 243 21182.81 5.40 42841.76 47792.62 2014-08-31 13:05:42.000 243 21182.80 5.37 42841.77 47792.64 2014-08-31 13:05:43.000 243 21182.77 5.33 42841.83 47792.65 2014-08-31 13:05:44.000 243 21182.76 5.27 42841.87 47792.67 2014-08-31 13:05:45.000 243 21182.75 5.23 42841.87 47792.66 2014-08-31 13:05:46.000 243 21182.68 5.17 42841.89 47792.68 2014-08-31 13:05:47.000 243 21182.64 5.13 42841.95 47792.69 2014-08-31 13:05:48.000 243 21182.60 5.08 42841.98 47792.69 2014-08-31 13:05:49.000 243 21182.57 5.01 42841.97 47792.68 2014-08-31 13:05:50.000 243 21182.52 4.98 42841.98 47792.69 2014-08-31 13:05:51.000 243 21182.49 4.92 42842.03 47792.70 2014-08-31 13:05:52.000 243 21182.44 4.86 42842.01 47792.67 2014-08-31 13:05:53.000 243 21182.39 4.80 42842.00 47792.68 2014-08-31 13:05:54.000 243 21182.39 4.73 42842.03 47792.65 2014-08-31 13:05:55.000 243 21182.42 4.64 42842.08 47792.68 2014-08-31 13:05:56.000 243 21182.54 4.50 42842.13 47792.71 2014-08-31 13:05:57.000 243 21182.66 4.37 42842.17 47792.80 2014-08-31 13:05:58.000 243 21182.77 4.29 42842.22 47792.91 2014-08-31 13:05:59.000 243 21182.86 4.22 42842.22 47792.97 2014-08-31 13:06:00.000 243 21182.96 4.19 42842.24 47793.07 2014-08-31 13:06:01.000 243 21183.04 4.18 42842.25 47793.10 2014-08-31 13:06:02.000 243 21183.13 4.18 42842.28 47793.16 2014-08-31 13:06:03.000 243 21183.16 4.15 42842.30 47793.18 2014-08-31 13:06:04.000 243 21183.25 4.15 42842.33 47793.26 2014-08-31 13:06:05.000 243 21183.29 4.14 42842.31 47793.27 2014-08-31 13:06:06.000 243 21183.32 4.14 42842.31 47793.29 2014-08-31 13:06:07.000 243 21183.32 4.11 42842.30 47793.28 2014-08-31 13:06:08.000 243 21183.34 4.09 42842.33 47793.30 2014-08-31 13:06:09.000 243 21183.34 4.08 42842.34 47793.29 2014-08-31 13:06:10.000 243 21183.37 4.04 42842.33 47793.33 2014-08-31 13:06:11.000 243 21183.32 3.98 42842.32 47793.32 2014-08-31 13:06:12.000 243 21183.33 3.93 42842.34 47793.32 2014-08-31 13:06:13.000 243 21183.34 3.89 42842.35 47793.33 2014-08-31 13:06:14.000 243 21183.36 3.83 42842.36 47793.37 2014-08-31 13:06:15.000 243 21183.39 3.80 42842.42 47793.37 2014-08-31 13:06:16.000 243 21183.40 3.75 42842.42 47793.40 2014-08-31 13:06:17.000 243 21183.41 3.72 42842.42 47793.43 2014-08-31 13:06:18.000 243 21183.45 3.64 42842.46 47793.45 2014-08-31 13:06:19.000 243 21183.51 3.57 42842.47 47793.49 2014-08-31 13:06:20.000 243 21183.58 3.53 42842.48 47793.54 2014-08-31 13:06:21.000 243 21183.62 3.45 42842.49 47793.56 2014-08-31 13:06:22.000 243 21183.67 3.40 42842.51 47793.59 2014-08-31 13:06:23.000 243 21183.71 3.37 42842.54 47793.64 2014-08-31 13:06:24.000 243 21183.75 3.31 42842.52 47793.67 2014-08-31 13:06:25.000 243 21183.79 3.29 42842.51 47793.68 2014-08-31 13:06:26.000 243 21183.85 3.26 42842.49 47793.71 2014-08-31 13:06:27.000 243 21183.89 3.20 42842.48 47793.76 2014-08-31 13:06:28.000 243 21183.93 3.18 42842.52 47793.74 2014-08-31 13:06:29.000 243 21183.93 3.14 42842.55 47793.76 2014-08-31 13:06:30.000 243 21183.91 3.07 42842.55 47793.78 2014-08-31 13:06:31.000 243 21183.91 3.02 42842.54 47793.80 2014-08-31 13:06:32.000 243 21183.87 2.97 42842.55 47793.79 2014-08-31 13:06:33.000 243 21183.85 2.92 42842.58 47793.81 2014-08-31 13:06:34.000 243 21183.83 2.85 42842.61 47793.79 2014-08-31 13:06:35.000 243 21183.82 2.82 42842.60 47793.80 2014-08-31 13:06:36.000 243 21183.77 2.80 42842.61 47793.78 2014-08-31 13:06:37.000 243 21183.77 2.75 42842.58 47793.76 2014-08-31 13:06:38.000 243 21183.77 2.73 42842.56 47793.76 2014-08-31 13:06:39.000 243 21183.75 2.71 42842.57 47793.73 2014-08-31 13:06:40.000 243 21183.73 2.67 42842.55 47793.74 2014-08-31 13:06:41.000 243 21183.74 2.63 42842.55 47793.75 2014-08-31 13:06:42.000 243 21183.78 2.60 42842.54 47793.75 2014-08-31 13:06:43.000 243 21183.83 2.57 42842.58 47793.78 2014-08-31 13:06:44.000 243 21183.82 2.55 42842.54 47793.76 2014-08-31 13:06:45.000 243 21183.84 2.50 42842.55 47793.78 2014-08-31 13:06:46.000 243 21183.93 2.47 42842.58 47793.81 2014-08-31 13:06:47.000 243 21183.94 2.48 42842.58 47793.83 2014-08-31 13:06:48.000 243 21184.01 2.42 42842.60 47793.84 2014-08-31 13:06:49.000 243 21184.05 2.38 42842.62 47793.86 2014-08-31 13:06:50.000 243 21184.09 2.36 42842.58 47793.89 2014-08-31 13:06:51.000 243 21184.14 2.35 42842.60 47793.94 2014-08-31 13:06:52.000 243 21184.18 2.33 42842.63 47793.95 2014-08-31 13:06:53.000 243 21184.21 2.30 42842.63 47793.98 2014-08-31 13:06:54.000 243 21184.23 2.26 42842.59 47794.00 2014-08-31 13:06:55.000 243 21184.25 2.22 42842.61 47794.02 2014-08-31 13:06:56.000 243 21184.25 2.19 42842.62 47794.02 2014-08-31 13:06:57.000 243 21184.24 2.14 42842.64 47794.01 2014-08-31 13:06:58.000 243 21184.21 2.10 42842.62 47794.02 2014-08-31 13:06:59.000 243 21184.16 2.11 42842.62 47794.01 2014-08-31 13:07:00.000 243 21184.16 2.10 42842.64 47794.00 2014-08-31 13:07:01.000 243 21184.14 2.09 42842.65 47794.00 2014-08-31 13:07:02.000 243 21184.15 2.06 42842.66 47794.00 2014-08-31 13:07:03.000 243 21184.13 2.04 42842.62 47793.98 2014-08-31 13:07:04.000 243 21184.15 2.02 42842.65 47793.95 2014-08-31 13:07:05.000 243 21184.16 1.99 42842.64 47793.98 2014-08-31 13:07:06.000 243 21184.17 1.98 42842.64 47793.98 2014-08-31 13:07:07.000 243 21184.17 1.93 42842.64 47793.98 2014-08-31 13:07:08.000 243 21184.22 1.92 42842.66 47794.02 2014-08-31 13:07:09.000 243 21184.26 1.92 42842.68 47794.04 2014-08-31 13:07:10.000 243 21184.28 1.90 42842.64 47794.03 2014-08-31 13:07:11.000 243 21184.30 1.91 42842.63 47794.04 2014-08-31 13:07:12.000 243 21184.33 1.87 42842.63 47794.05 2014-08-31 13:07:13.000 243 21184.39 1.84 42842.64 47794.07 2014-08-31 13:07:14.000 243 21184.39 1.78 42842.67 47794.09 2014-08-31 13:07:15.000 243 21184.39 1.74 42842.67 47794.11 2014-08-31 13:07:16.000 243 21184.45 1.74 42842.68 47794.12 2014-08-31 13:07:17.000 243 21184.44 1.72 42842.68 47794.15 2014-08-31 13:07:18.000 243 21184.45 1.65 42842.66 47794.14 2014-08-31 13:07:19.000 243 21184.43 1.65 42842.65 47794.15 2014-08-31 13:07:20.000 243 21184.44 1.63 42842.66 47794.17 2014-08-31 13:07:21.000 243 21184.46 1.60 42842.68 47794.17 2014-08-31 13:07:22.000 243 21184.49 1.57 42842.70 47794.15 2014-08-31 13:07:23.000 243 21184.42 1.58 42842.68 47794.17 2014-08-31 13:07:24.000 243 21184.40 1.57 42842.69 47794.19 2014-08-31 13:07:25.000 243 21184.37 1.55 42842.67 47794.16 2014-08-31 13:07:26.000 243 21184.31 1.60 42842.65 47794.14 2014-08-31 13:07:27.000 243 21184.20 1.67 42842.63 47794.07 2014-08-31 13:07:28.000 243 21184.15 1.69 42842.57 47794.02 2014-08-31 13:07:29.000 243 21184.07 1.71 42842.56 47793.95 2014-08-31 13:07:30.000 243 21183.94 1.77 42842.56 47793.87 2014-08-31 13:07:31.000 243 21183.84 1.90 42842.47 47793.77 2014-08-31 13:07:32.000 243 21183.72 2.00 42842.35 47793.66 2014-08-31 13:07:33.000 243 21183.63 2.11 42842.24 47793.53 2014-08-31 13:07:34.000 243 21183.57 2.17 42842.14 47793.36 2014-08-31 13:07:35.000 243 21183.52 2.22 42842.02 47793.25 2014-08-31 13:07:36.000 243 21183.47 2.29 42841.93 47793.15 2014-08-31 13:07:37.000 243 21183.49 2.35 42841.85 47793.08 2014-08-31 13:07:38.000 243 21183.52 2.34 42841.79 47792.97 2014-08-31 13:07:39.000 243 21183.60 2.37 42841.70 47792.93 2014-08-31 13:07:40.000 243 21183.67 2.37 42841.63 47792.91 2014-08-31 13:07:41.000 243 21183.72 2.34 42841.64 47792.92 2014-08-31 13:07:42.000 243 21183.78 2.35 42841.63 47792.89 2014-08-31 13:07:43.000 243 21183.86 2.29 42841.66 47792.93 2014-08-31 13:07:44.000 243 21183.89 2.24 42841.66 47792.94 2014-08-31 13:07:45.000 243 21183.96 2.15 42841.66 47793.00 2014-08-31 13:07:46.000 243 21184.00 2.12 42841.72 47793.03 2014-08-31 13:07:47.000 243 21184.01 2.04 42841.76 47793.08 2014-08-31 13:07:48.000 243 21183.96 2.02 42841.77 47793.11 2014-08-31 13:07:49.000 243 21183.94 2.01 42841.80 47793.14 2014-08-31 13:07:50.000 243 21183.89 1.98 42841.82 47793.15 2014-08-31 13:07:51.000 243 21183.82 1.98 42841.83 47793.14 2014-08-31 13:07:52.000 243 21183.79 1.94 42841.86 47793.14 2014-08-31 13:07:53.000 243 21183.75 1.86 42841.89 47793.15 2014-08-31 13:07:54.000 243 21183.69 1.77 42841.95 47793.16 2014-08-31 13:07:55.000 243 21183.70 1.75 42842.00 47793.21 2014-08-31 13:07:56.000 243 21183.69 1.79 42842.02 47793.19 2014-08-31 13:07:57.000 243 21183.69 1.82 42842.01 47793.24 2014-08-31 13:07:58.000 243 21183.71 1.80 42842.00 47793.26 2014-08-31 13:07:59.000 243 21183.74 1.78 42842.01 47793.24 2014-08-31 13:08:00.000 243 21183.78 1.78 42841.99 47793.29 2014-08-31 13:08:01.000 243 21183.87 1.80 42842.00 47793.30 2014-08-31 13:08:02.000 243 21183.97 1.81 42842.02 47793.31 2014-08-31 13:08:03.000 243 21184.06 1.80 42842.01 47793.36 2014-08-31 13:08:04.000 243 21184.15 1.80 42842.02 47793.39 2014-08-31 13:08:05.000 243 21184.23 1.80 42842.03 47793.42 2014-08-31 13:08:06.000 243 21184.31 1.79 42842.04 47793.48 2014-08-31 13:08:07.000 243 21184.34 1.84 42842.01 47793.53 2014-08-31 13:08:08.000 243 21184.31 1.90 42841.99 47793.55 2014-08-31 13:08:09.000 243 21184.31 1.90 42842.00 47793.51 2014-08-31 13:08:10.000 243 21184.29 1.93 42841.96 47793.51 2014-08-31 13:08:11.000 243 21184.24 2.00 42841.95 47793.46 2014-08-31 13:08:12.000 243 21184.18 2.05 42841.92 47793.42 2014-08-31 13:08:13.000 243 21184.15 2.00 42841.88 47793.35 2014-08-31 13:08:14.000 243 21184.15 1.94 42841.89 47793.34 2014-08-31 13:08:15.000 243 21184.17 1.89 42841.96 47793.32 2014-08-31 13:08:16.000 243 21184.12 1.82 42841.97 47793.35 2014-08-31 13:08:17.000 243 21184.06 1.74 42842.00 47793.38 2014-08-31 13:08:18.000 243 21184.02 1.69 42842.05 47793.40 2014-08-31 13:08:19.000 243 21183.97 1.66 42842.08 47793.43 2014-08-31 13:08:20.000 243 21183.98 1.64 42842.10 47793.43 2014-08-31 13:08:21.000 243 21183.99 1.59 42842.09 47793.44 2014-08-31 13:08:22.000 243 21184.02 1.52 42842.11 47793.45 2014-08-31 13:08:23.000 243 21184.09 1.46 42842.18 47793.51 2014-08-31 13:08:24.000 243 21184.15 1.41 42842.23 47793.56 2014-08-31 13:08:25.000 243 21184.20 1.38 42842.23 47793.63 2014-08-31 13:08:26.000 243 21184.26 1.40 42842.22 47793.67 2014-08-31 13:08:27.000 243 21184.35 1.37 42842.28 47793.69 2014-08-31 13:08:28.000 243 21184.39 1.34 42842.31 47793.76 2014-08-31 13:08:29.000 243 21184.42 1.32 42842.32 47793.79 2014-08-31 13:08:30.000 243 21184.46 1.29 42842.33 47793.82 2014-08-31 13:08:31.000 243 21184.48 1.29 42842.37 47793.86 2014-08-31 13:08:32.000 243 21184.48 1.28 42842.40 47793.91 2014-08-31 13:08:33.000 243 21184.46 1.27 42842.41 47793.92 2014-08-31 13:08:34.000 243 21184.43 1.29 42842.41 47793.92 2014-08-31 13:08:35.000 243 21184.41 1.29 42842.44 47793.93 2014-08-31 13:08:36.000 243 21184.41 1.30 42842.44 47793.91 2014-08-31 13:08:37.000 243 21184.40 1.28 42842.46 47793.92 2014-08-31 13:08:38.000 243 21184.37 1.24 42842.45 47793.92 2014-08-31 13:08:39.000 243 21184.35 1.23 42842.44 47793.91 2014-08-31 13:08:40.000 243 21184.35 1.23 42842.46 47793.93 2014-08-31 13:08:41.000 243 21184.36 1.22 42842.47 47793.92 2014-08-31 13:08:42.000 243 21184.40 1.22 42842.46 47793.93 2014-08-31 13:08:43.000 243 21184.41 1.25 42842.46 47793.96 2014-08-31 13:08:44.000 243 21184.41 1.28 42842.48 47793.95 2014-08-31 13:08:45.000 243 21184.42 1.26 42842.45 47793.96 2014-08-31 13:08:46.000 243 21184.42 1.27 42842.44 47793.94 2014-08-31 13:08:47.000 243 21184.46 1.28 42842.40 47793.94 2014-08-31 13:08:48.000 243 21184.44 1.26 42842.39 47793.92 2014-08-31 13:08:49.000 243 21184.41 1.24 42842.38 47793.92 2014-08-31 13:08:50.000 243 21184.38 1.24 42842.38 47793.89 2014-08-31 13:08:51.000 243 21184.34 1.23 42842.38 47793.89 2014-08-31 13:08:52.000 243 21184.31 1.21 42842.38 47793.85 2014-08-31 13:08:53.000 243 21184.26 1.17 42842.38 47793.87 2014-08-31 13:08:54.000 243 21184.21 1.16 42842.39 47793.84 2014-08-31 13:08:55.000 243 21184.17 1.18 42842.39 47793.81 2014-08-31 13:08:56.000 243 21184.10 1.21 42842.40 47793.77 2014-08-31 13:08:57.000 243 21184.01 1.23 42842.39 47793.75 2014-08-31 13:08:58.000 243 21183.94 1.24 42842.42 47793.71 2014-08-31 13:08:59.000 243 21183.88 1.24 42842.41 47793.68 2014-08-31 13:09:00.000 243 21183.82 1.26 42842.44 47793.67 2014-08-31 13:09:01.000 243 21183.78 1.31 42842.46 47793.64 2014-08-31 13:09:02.000 243 21183.75 1.35 42842.46 47793.64 2014-08-31 13:09:03.000 243 21183.69 1.39 42842.42 47793.59 2014-08-31 13:09:04.000 243 21183.68 1.43 42842.39 47793.59 2014-08-31 13:09:05.000 243 21183.67 1.45 42842.37 47793.56 2014-08-31 13:09:06.000 243 21183.69 1.49 42842.37 47793.54 2014-08-31 13:09:07.000 243 21183.68 1.51 42842.33 47793.52 2014-08-31 13:09:08.000 243 21183.65 1.55 42842.35 47793.51 2014-08-31 13:09:09.000 243 21183.70 1.56 42842.36 47793.51 2014-08-31 13:09:10.000 243 21183.74 1.55 42842.33 47793.54 2014-08-31 13:09:11.000 243 21183.75 1.56 42842.38 47793.51 2014-08-31 13:09:12.000 243 21183.75 1.56 42842.36 47793.56 2014-08-31 13:09:13.000 243 21183.80 1.57 42842.40 47793.58 2014-08-31 13:09:14.000 243 21183.84 1.58 42842.41 47793.61 2014-08-31 13:09:15.000 243 21183.89 1.62 42842.44 47793.62 2014-08-31 13:09:16.000 243 21183.96 1.62 42842.43 47793.68 2014-08-31 13:09:17.000 243 21184.01 1.65 42842.43 47793.70 2014-08-31 13:09:18.000 243 21184.05 1.69 42842.42 47793.74 2014-08-31 13:09:19.000 243 21184.11 1.71 42842.44 47793.78 2014-08-31 13:09:20.000 243 21184.16 1.74 42842.47 47793.82 2014-08-31 13:09:21.000 243 21184.19 1.75 42842.48 47793.82 2014-08-31 13:09:22.000 243 21184.20 1.77 42842.48 47793.85 2014-08-31 13:09:23.000 243 21184.20 1.80 42842.52 47793.89 2014-08-31 13:09:24.000 243 21184.18 1.81 42842.54 47793.90 2014-08-31 13:09:25.000 243 21184.08 1.82 42842.61 47793.90 2014-08-31 13:09:26.000 243 21184.00 1.81 42842.61 47793.90 2014-08-31 13:09:27.000 243 21183.97 1.79 42842.61 47793.90 2014-08-31 13:09:28.000 243 21183.90 1.80 42842.62 47793.87 2014-08-31 13:09:29.000 243 21183.80 1.78 42842.62 47793.86 2014-08-31 13:09:30.000 243 21183.73 1.74 42842.66 47793.83 2014-08-31 13:09:31.000 243 21183.69 1.72 42842.65 47793.81 2014-08-31 13:09:32.000 243 21183.68 1.73 42842.65 47793.81 2014-08-31 13:09:33.000 243 21183.68 1.74 42842.67 47793.82 2014-08-31 13:09:34.000 243 21183.74 1.77 42842.70 47793.82 2014-08-31 13:09:35.000 243 21183.78 1.78 42842.67 47793.85 2014-08-31 13:09:36.000 243 21183.83 1.80 42842.67 47793.88 2014-08-31 13:09:37.000 243 21183.94 1.85 42842.64 47793.90 2014-08-31 13:09:38.000 243 21184.01 1.91 42842.66 47793.94 2014-08-31 13:09:39.000 243 21184.07 1.95 42842.67 47793.96 2014-08-31 13:09:40.000 243 21184.12 1.99 42842.71 47794.00 2014-08-31 13:09:41.000 243 21184.16 2.05 42842.69 47794.03 2014-08-31 13:09:42.000 243 21184.18 2.12 42842.68 47794.05 2014-08-31 13:09:43.000 243 21184.18 2.15 42842.70 47794.04 2014-08-31 13:09:44.000 243 21184.14 2.16 42842.71 47794.04 2014-08-31 13:09:45.000 243 21184.08 2.21 42842.70 47794.05 2014-08-31 13:09:46.000 243 21184.00 2.25 42842.71 47794.04 2014-08-31 13:09:47.000 243 21183.91 2.29 42842.74 47793.99 2014-08-31 13:09:48.000 243 21183.81 2.29 42842.74 47793.93 2014-08-31 13:09:49.000 243 21183.72 2.29 42842.70 47793.93 2014-08-31 13:09:50.000 243 21183.68 2.29 42842.69 47793.88 2014-08-31 13:09:51.000 243 21183.58 2.28 42842.70 47793.82 2014-08-31 13:09:52.000 243 21183.51 2.27 42842.67 47793.79 2014-08-31 13:09:53.000 243 21183.44 2.27 42842.67 47793.77 2014-08-31 13:09:54.000 243 21183.39 2.27 42842.67 47793.71 2014-08-31 13:09:55.000 243 21183.41 2.26 42842.68 47793.73 2014-08-31 13:09:56.000 243 21183.43 2.25 42842.70 47793.67 2014-08-31 13:09:57.000 243 21183.44 2.25 42842.65 47793.70 2014-08-31 13:09:58.000 243 21183.54 2.27 42842.62 47793.72 2014-08-31 13:09:59.000 243 21183.63 2.28 42842.64 47793.74 2014-08-31 13:10:00.000 243 21183.73 2.30 42842.63 47793.76 2014-08-31 13:10:01.000 243 21183.85 2.29 42842.62 47793.82 2014-08-31 13:10:02.000 243 21183.96 2.32 42842.61 47793.84 2014-08-31 13:10:03.000 243 21184.07 2.36 42842.56 47793.90 2014-08-31 13:10:04.000 243 21184.18 2.39 42842.59 47793.95 2014-08-31 13:10:05.000 243 21184.25 2.42 42842.62 47794.00 2014-08-31 13:10:06.000 243 21184.29 2.44 42842.65 47794.05 2014-08-31 13:10:07.000 243 21184.31 2.45 42842.67 47794.08 2014-08-31 13:10:08.000 243 21184.32 2.45 42842.66 47794.09 2014-08-31 13:10:09.000 243 21184.28 2.44 42842.69 47794.12 2014-08-31 13:10:10.000 243 21184.22 2.45 42842.74 47794.12 2014-08-31 13:10:11.000 243 21184.14 2.43 42842.80 47794.12 2014-08-31 13:10:12.000 243 21184.06 2.40 42842.82 47794.13 2014-08-31 13:10:13.000 243 21183.91 2.39 42842.88 47794.12 2014-08-31 13:10:14.000 243 21183.80 2.39 42842.88 47794.08 2014-08-31 13:10:15.000 243 21183.69 2.38 42842.89 47794.06 2014-08-31 13:10:16.000 243 21183.59 2.38 42842.91 47794.02 2014-08-31 13:10:17.000 243 21183.52 2.36 42842.92 47793.99 2014-08-31 13:10:18.000 243 21183.45 2.38 42842.95 47793.95 2014-08-31 13:10:19.000 243 21183.41 2.39 42842.99 47793.95 2014-08-31 13:10:20.000 243 21183.38 2.42 42842.98 47793.93 2014-08-31 13:10:21.000 243 21183.36 2.44 42842.89 47793.89 2014-08-31 13:10:22.000 243 21183.37 2.47 42842.88 47793.90 2014-08-31 13:10:23.000 243 21183.41 2.50 42842.88 47793.88 2014-08-31 13:10:24.000 243 21183.44 2.53 42842.88 47793.88 2014-08-31 13:10:25.000 243 21183.53 2.56 42842.88 47793.86 2014-08-31 13:10:26.000 243 21183.55 2.59 42842.81 47793.89 2014-08-31 13:10:27.000 243 21183.55 2.59 42842.79 47793.86 2014-08-31 13:10:28.000 243 21183.54 2.61 42842.75 47793.85 2014-08-31 13:10:29.000 243 21183.53 2.60 42842.76 47793.84 2014-08-31 13:10:30.000 243 21183.51 2.59 42842.76 47793.83 2014-08-31 13:10:31.000 243 21183.47 2.57 42842.80 47793.83 2014-08-31 13:10:32.000 243 21183.40 2.59 42842.82 47793.79 2014-08-31 13:10:33.000 243 21183.35 2.60 42842.80 47793.80 2014-08-31 13:10:34.000 243 21183.28 2.60 42842.81 47793.77 2014-08-31 13:10:35.000 243 21183.22 2.61 42842.82 47793.75 2014-08-31 13:10:36.000 243 21183.22 2.63 42842.81 47793.72 2014-08-31 13:10:37.000 243 21183.22 2.62 42842.81 47793.73 2014-08-31 13:10:38.000 243 21183.23 2.61 42842.80 47793.72 2014-08-31 13:10:39.000 243 21183.25 2.58 42842.80 47793.71 2014-08-31 13:10:40.000 243 21183.29 2.60 42842.80 47793.72 2014-08-31 13:10:41.000 243 21183.31 2.60 42842.79 47793.72 2014-08-31 13:10:42.000 243 21183.35 2.60 42842.77 47793.73 2014-08-31 13:10:43.000 243 21183.39 2.61 42842.79 47793.74 2014-08-31 13:10:44.000 243 21183.44 2.65 42842.75 47793.78 2014-08-31 13:10:45.000 243 21183.48 2.74 42842.71 47793.76 2014-08-31 13:10:46.000 243 21183.52 2.77 42842.67 47793.74 2014-08-31 13:10:47.000 243 21183.55 2.77 42842.67 47793.72 2014-08-31 13:10:48.000 243 21183.53 2.82 42842.69 47793.73 2014-08-31 13:10:49.000 243 21183.47 2.88 42842.65 47793.72 2014-08-31 13:10:50.000 243 21183.42 2.91 42842.60 47793.66 2014-08-31 13:10:51.000 243 21183.35 2.92 42842.59 47793.60 2014-08-31 13:10:52.000 243 21183.24 2.95 42842.57 47793.57 2014-08-31 13:10:53.000 243 21183.16 2.98 42842.52 47793.52 2014-08-31 13:10:54.000 243 21183.04 3.03 42842.50 47793.45 2014-08-31 13:10:55.000 243 21182.93 3.04 42842.50 47793.41 2014-08-31 13:10:56.000 243 21182.85 3.02 42842.54 47793.33 2014-08-31 13:10:57.000 243 21182.76 3.02 42842.57 47793.29 2014-08-31 13:10:58.000 243 21182.69 3.03 42842.52 47793.26 2014-08-31 13:10:59.000 243 21182.67 3.03 42842.51 47793.21 2014-08-31 13:11:00.000 243 21182.62 3.01 42842.55 47793.21 2014-08-31 13:11:01.000 243 21182.62 3.00 42842.54 47793.20 2014-08-31 13:11:02.000 243 21182.65 3.00 42842.50 47793.21 2014-08-31 13:11:03.000 243 21182.73 3.02 42842.54 47793.27 2014-08-31 13:11:04.000 243 21182.83 3.02 42842.54 47793.27 2014-08-31 13:11:05.000 243 21182.92 3.06 42842.52 47793.34 2014-08-31 13:11:06.000 243 21183.01 3.12 42842.53 47793.36 2014-08-31 13:11:07.000 243 21183.10 3.20 42842.54 47793.39 2014-08-31 13:11:08.000 243 21183.19 3.27 42842.49 47793.44 2014-08-31 13:11:09.000 243 21183.28 3.30 42842.46 47793.42 2014-08-31 13:11:10.000 243 21183.37 3.34 42842.48 47793.47 2014-08-31 13:11:11.000 243 21183.42 3.33 42842.51 47793.52 2014-08-31 13:11:12.000 243 21183.43 3.34 42842.49 47793.53 2014-08-31 13:11:13.000 243 21183.40 3.36 42842.51 47793.54 2014-08-31 13:11:14.000 243 21183.37 3.36 42842.52 47793.53 2014-08-31 13:11:15.000 243 21183.33 3.38 42842.52 47793.55 2014-08-31 13:11:16.000 243 21183.26 3.37 42842.58 47793.55 2014-08-31 13:11:17.000 243 21183.16 3.40 42842.61 47793.54 2014-08-31 13:11:18.000 243 21183.06 3.40 42842.60 47793.49 2014-08-31 13:11:19.000 243 21182.93 3.41 42842.61 47793.46 2014-08-31 13:11:20.000 243 21182.80 3.43 42842.62 47793.43 2014-08-31 13:11:21.000 243 21182.69 3.46 42842.61 47793.37 2014-08-31 13:11:22.000 243 21182.61 3.49 42842.61 47793.32 2014-08-31 13:11:23.000 243 21182.56 3.48 42842.56 47793.26 2014-08-31 13:11:24.000 243 21182.51 3.53 42842.55 47793.20 2014-08-31 13:11:25.000 243 21182.49 3.57 42842.53 47793.20 2014-08-31 13:11:26.000 243 21182.47 3.58 42842.52 47793.15 2014-08-31 13:11:27.000 243 21182.51 3.58 42842.49 47793.12 2014-08-31 13:11:28.000 243 21182.56 3.57 42842.48 47793.09 2014-08-31 13:11:29.000 243 21182.61 3.50 42842.50 47793.12 2014-08-31 13:11:30.000 243 21182.67 3.47 42842.51 47793.17 2014-08-31 13:11:31.000 243 21182.75 3.42 42842.53 47793.19 2014-08-31 13:11:32.000 243 21182.83 3.35 42842.52 47793.25 2014-08-31 13:11:33.000 243 21182.90 3.30 42842.51 47793.27 2014-08-31 13:11:34.000 243 21182.94 3.26 42842.54 47793.32 2014-08-31 13:11:35.000 243 21182.97 3.24 42842.54 47793.35 2014-08-31 13:11:36.000 243 21183.00 3.21 42842.54 47793.37 2014-08-31 13:11:37.000 243 21182.98 3.19 42842.52 47793.39 2014-08-31 13:11:38.000 243 21182.96 3.16 42842.57 47793.38 2014-08-31 13:11:39.000 243 21182.94 3.13 42842.59 47793.37 2014-08-31 13:11:40.000 243 21182.87 3.12 42842.57 47793.38 2014-08-31 13:11:41.000 243 21182.84 3.10 42842.59 47793.37 2014-08-31 13:11:42.000 243 21182.79 3.08 42842.62 47793.34 2014-08-31 13:11:43.000 243 21182.72 3.07 42842.62 47793.34 2014-08-31 13:11:44.000 243 21182.67 3.09 42842.64 47793.31 2014-08-31 13:11:45.000 243 21182.63 3.13 42842.66 47793.32 2014-08-31 13:11:46.000 243 21182.57 3.23 42842.60 47793.31 2014-08-31 13:11:47.000 243 21182.51 3.37 42842.58 47793.24 2014-08-31 13:11:48.000 243 21182.51 3.45 42842.52 47793.17 2014-08-31 13:11:49.000 243 21182.49 3.50 42842.44 47793.12 2014-08-31 13:11:50.000 243 21182.52 3.55 42842.41 47793.08 2014-08-31 13:11:51.000 243 21182.54 3.60 42842.36 47793.05 2014-08-31 13:11:52.000 243 21182.60 3.60 42842.32 47793.02 2014-08-31 13:11:53.000 243 21182.62 3.64 42842.31 47793.03 2014-08-31 13:11:54.000 243 21182.62 3.65 42842.32 47793.01 2014-08-31 13:11:55.000 243 21182.61 3.63 42842.30 47793.00 2014-08-31 13:11:56.000 243 21182.60 3.61 42842.26 47792.98 2014-08-31 13:11:57.000 243 21182.55 3.60 42842.24 47792.99 2014-08-31 13:11:58.000 243 21182.56 3.57 42842.26 47792.97 2014-08-31 13:11:59.000 243 21182.57 3.47 42842.33 47792.98 2014-08-31 13:12:00.000 243 21182.58 3.40 42842.37 47792.99 2014-08-31 13:12:01.000 243 21182.55 3.38 42842.40 47793.03 2014-08-31 13:12:02.000 243 21182.58 3.34 42842.48 47793.07 2014-08-31 13:12:03.000 243 21182.60 3.30 42842.50 47793.13 2014-08-31 13:12:04.000 243 21182.59 3.32 42842.52 47793.15 2014-08-31 13:12:05.000 243 21182.57 3.34 42842.55 47793.18 2014-08-31 13:12:06.000 243 21182.57 3.38 42842.59 47793.22 2014-08-31 13:12:07.000 243 21182.55 3.42 42842.56 47793.22 2014-08-31 13:12:08.000 243 21182.52 3.46 42842.58 47793.22 2014-08-31 13:12:09.000 243 21182.44 3.52 42842.60 47793.23 2014-08-31 13:12:10.000 243 21182.43 3.54 42842.59 47793.18 2014-08-31 13:12:11.000 243 21182.38 3.58 42842.59 47793.15 2014-08-31 13:12:12.000 243 21182.31 3.59 42842.59 47793.14 2014-08-31 13:12:13.000 243 21182.25 3.59 42842.56 47793.07 2014-08-31 13:12:14.000 243 21182.18 3.58 42842.55 47793.05 2014-08-31 13:12:15.000 243 21182.17 3.55 42842.59 47793.04 2014-08-31 13:12:16.000 243 21182.14 3.54 42842.56 47793.02 2014-08-31 13:12:17.000 243 21182.17 3.53 42842.55 47793.02 2014-08-31 13:12:18.000 243 21182.24 3.53 42842.59 47793.05 2014-08-31 13:12:19.000 243 21182.33 3.51 42842.59 47793.09 2014-08-31 13:12:20.000 243 21182.49 3.54 42842.60 47793.11 2014-08-31 13:12:21.000 243 21182.65 3.53 42842.60 47793.20 2014-08-31 13:12:22.000 243 21182.83 3.51 42842.59 47793.27 2014-08-31 13:12:23.000 243 21182.99 3.55 42842.63 47793.34 2014-08-31 13:12:24.000 243 21183.10 3.59 42842.62 47793.42 2014-08-31 13:12:25.000 243 21183.15 3.62 42842.56 47793.49 2014-08-31 13:12:26.000 243 21183.17 3.66 42842.62 47793.52 2014-08-31 13:12:27.000 243 21183.13 3.70 42842.65 47793.55 2014-08-31 13:12:28.000 243 21183.06 3.73 42842.64 47793.53 2014-08-31 13:12:29.000 243 21182.89 3.82 42842.62 47793.47 2014-08-31 13:12:30.000 243 21182.71 3.90 42842.60 47793.39 2014-08-31 13:12:31.000 243 21182.47 3.94 42842.58 47793.29 2014-08-31 13:12:32.000 243 21182.19 3.93 42842.55 47793.14 2014-08-31 13:12:33.000 243 21181.96 3.93 42842.55 47793.04 2014-08-31 13:12:34.000 243 21181.76 3.91 42842.56 47792.92 2014-08-31 13:12:35.000 243 21181.54 3.89 42842.58 47792.83 2014-08-31 13:12:36.000 243 21181.34 3.89 42842.57 47792.75 2014-08-31 13:12:37.000 243 21181.24 3.84 42842.59 47792.69 2014-08-31 13:12:38.000 243 21181.22 3.83 42842.59 47792.66 2014-08-31 13:12:39.000 243 21181.25 3.83 42842.55 47792.65 2014-08-31 13:12:40.000 243 21181.37 3.81 42842.61 47792.64 2014-08-31 13:12:41.000 243 21181.54 3.79 42842.60 47792.71 2014-08-31 13:12:42.000 243 21181.79 3.75 42842.60 47792.78 2014-08-31 13:12:43.000 243 21182.02 3.76 42842.57 47792.87 2014-08-31 13:12:44.000 243 21182.26 3.77 42842.57 47792.97 2014-08-31 13:12:45.000 243 21182.49 3.81 42842.57 47793.07 2014-08-31 13:12:46.000 243 21182.67 3.84 42842.56 47793.19 2014-08-31 13:12:47.000 243 21182.79 3.86 42842.55 47793.24 2014-08-31 13:12:48.000 243 21182.87 3.90 42842.55 47793.30 2014-08-31 13:12:49.000 243 21182.89 3.92 42842.54 47793.32 2014-08-31 13:12:50.000 243 21182.86 3.92 42842.55 47793.34 2014-08-31 13:12:51.000 243 21182.73 3.92 42842.57 47793.33 2014-08-31 13:12:52.000 243 21182.56 3.94 42842.59 47793.29 2014-08-31 13:12:53.000 243 21182.37 3.97 42842.63 47793.26 2014-08-31 13:12:54.000 243 21182.16 3.95 42842.63 47793.16 2014-08-31 13:12:55.000 243 21181.93 3.95 42842.68 47793.11 2014-08-31 13:12:56.000 243 21181.69 3.98 42842.73 47793.01 2014-08-31 13:12:57.000 243 21181.50 3.98 42842.74 47792.92 2014-08-31 13:12:58.000 243 21181.37 3.99 42842.77 47792.87 2014-08-31 13:12:59.000 243 21181.30 4.00 42842.79 47792.83 2014-08-31 13:13:00.000 243 21181.30 4.02 42842.79 47792.80 2014-08-31 13:13:01.000 243 21181.36 4.03 42842.79 47792.85 2014-08-31 13:13:02.000 243 21181.50 4.04 42842.76 47792.85 2014-08-31 13:13:03.000 243 21181.69 4.06 42842.78 47792.92 2014-08-31 13:13:04.000 243 21181.88 4.03 42842.78 47792.97 2014-08-31 13:13:05.000 243 21182.11 4.02 42842.77 47793.06 2014-08-31 13:13:06.000 243 21182.34 4.04 42842.76 47793.17 2014-08-31 13:13:07.000 243 21182.54 4.02 42842.72 47793.26 2014-08-31 13:13:08.000 243 21182.75 4.01 42842.75 47793.36 2014-08-31 13:13:09.000 243 21182.89 4.03 42842.74 47793.44 2014-08-31 13:13:10.000 243 21182.95 4.04 42842.69 47793.47 2014-08-31 13:13:11.000 243 21182.97 4.02 42842.70 47793.49 2014-08-31 13:13:12.000 243 21182.93 3.98 42842.68 47793.48 2014-08-31 13:13:13.000 243 21182.85 3.96 42842.70 47793.49 2014-08-31 13:13:14.000 243 21182.71 3.93 42842.72 47793.45 2014-08-31 13:13:15.000 243 21182.58 3.89 42842.74 47793.40 2014-08-31 13:13:16.000 243 21182.41 3.88 42842.79 47793.35 2014-08-31 13:13:17.000 243 21182.25 3.89 42842.79 47793.30 2014-08-31 13:13:18.000 243 21182.05 3.88 42842.81 47793.23 2014-08-31 13:13:19.000 243 21181.91 3.89 42842.82 47793.18 2014-08-31 13:13:20.000 243 21181.84 3.92 42842.81 47793.12 2014-08-31 13:13:21.000 243 21181.77 3.94 42842.82 47793.09 2014-08-31 13:13:22.000 243 21181.75 3.95 42842.84 47793.08 2014-08-31 13:13:23.000 243 21181.77 3.98 42842.81 47793.07 2014-08-31 13:13:24.000 243 21181.85 3.96 42842.77 47793.08 2014-08-31 13:13:25.000 243 21181.94 3.96 42842.79 47793.12 2014-08-31 13:13:26.000 243 21182.02 3.97 42842.81 47793.13 2014-08-31 13:13:27.000 243 21182.18 3.96 42842.81 47793.18 2014-08-31 13:13:28.000 243 21182.31 3.95 42842.81 47793.22 2014-08-31 13:13:29.000 243 21182.41 3.95 42842.80 47793.27 2014-08-31 13:13:30.000 243 21182.51 3.94 42842.79 47793.32 2014-08-31 13:13:31.000 243 21182.60 3.93 42842.77 47793.37 2014-08-31 13:13:32.000 243 21182.64 3.91 42842.73 47793.38 2014-08-31 13:13:33.000 243 21182.64 3.88 42842.76 47793.41 2014-08-31 13:13:34.000 243 21182.60 3.83 42842.80 47793.41 2014-08-31 13:13:35.000 243 21182.52 3.79 42842.81 47793.40 2014-08-31 13:13:36.000 243 21182.40 3.79 42842.82 47793.40 2014-08-31 13:13:37.000 243 21182.30 3.79 42842.85 47793.35 2014-08-31 13:13:38.000 243 21182.15 3.80 42842.84 47793.31 2014-08-31 13:13:39.000 243 21182.05 3.81 42842.91 47793.29 2014-08-31 13:13:40.000 243 21181.98 3.81 42842.88 47793.23 2014-08-31 13:13:41.000 243 21181.91 3.81 42842.89 47793.18 2014-08-31 13:13:42.000 243 21181.84 3.82 42842.88 47793.17 2014-08-31 13:13:43.000 243 21181.79 3.85 42842.90 47793.15 2014-08-31 13:13:44.000 243 21181.80 3.84 42842.85 47793.14 2014-08-31 13:13:45.000 243 21181.79 3.84 42842.81 47793.13 2014-08-31 13:13:46.000 243 21181.77 3.83 42842.83 47793.10 2014-08-31 13:13:47.000 243 21181.82 3.85 42842.77 47793.11 2014-08-31 13:13:48.000 243 21181.90 3.84 42842.76 47793.08 2014-08-31 13:13:49.000 243 21181.95 3.84 42842.76 47793.10 2014-08-31 13:13:50.000 243 21181.98 3.82 42842.76 47793.10 2014-08-31 13:13:51.000 243 21182.01 3.81 42842.74 47793.13 2014-08-31 13:13:52.000 243 21182.13 3.76 42842.77 47793.14 2014-08-31 13:13:53.000 243 21182.15 3.72 42842.80 47793.16 2014-08-31 13:13:54.000 243 21182.16 3.68 42842.79 47793.18 2014-08-31 13:13:55.000 243 21182.19 3.66 42842.79 47793.22 2014-08-31 13:13:56.000 243 21182.23 3.63 42842.81 47793.23 2014-08-31 13:13:57.000 243 21182.24 3.64 42842.81 47793.24 2014-08-31 13:13:58.000 243 21182.23 3.66 42842.80 47793.26 2014-08-31 13:13:59.000 243 21182.22 3.68 42842.84 47793.28 2014-08-31 13:14:00.000 243 21182.18 3.66 42842.86 47793.29 2014-08-31 13:14:01.000 243 21182.14 3.68 42842.89 47793.30 2014-08-31 13:14:02.000 243 21182.04 3.73 42842.89 47793.26 2014-08-31 13:14:03.000 243 21181.92 3.77 42842.91 47793.24 2014-08-31 13:14:04.000 243 21181.82 3.78 42842.93 47793.18 2014-08-31 13:14:05.000 243 21181.71 3.84 42842.91 47793.14 2014-08-31 13:14:06.000 243 21181.66 3.85 42842.89 47793.09 2014-08-31 13:14:07.000 243 21181.56 3.90 42842.86 47793.04 2014-08-31 13:14:08.000 243 21181.49 3.93 42842.83 47792.99 2014-08-31 13:14:09.000 243 21181.43 3.94 42842.82 47792.94 2014-08-31 13:14:10.000 243 21181.42 3.95 42842.79 47792.90 2014-08-31 13:14:11.000 243 21181.42 3.93 42842.76 47792.84 2014-08-31 13:14:12.000 243 21181.45 3.91 42842.72 47792.84 2014-08-31 13:14:13.000 243 21181.51 3.91 42842.73 47792.84 2014-08-31 13:14:14.000 243 21181.60 3.90 42842.71 47792.87 2014-08-31 13:14:15.000 243 21181.71 3.95 42842.69 47792.88 2014-08-31 13:14:16.000 243 21181.81 4.00 42842.66 47792.90 2014-08-31 13:14:17.000 243 21181.89 4.02 42842.64 47792.94 2014-08-31 13:14:18.000 243 21182.02 4.01 42842.59 47792.94 2014-08-31 13:14:19.000 243 21182.15 3.98 42842.63 47792.98 2014-08-31 13:14:20.000 243 21182.27 3.95 42842.65 47793.02 2014-08-31 13:14:21.000 243 21182.38 3.94 42842.67 47793.12 2014-08-31 13:14:22.000 243 21182.39 3.91 42842.68 47793.15 2014-08-31 13:14:23.000 243 21182.44 3.86 42842.71 47793.21 2014-08-31 13:14:24.000 243 21182.45 3.79 42842.79 47793.26 2014-08-31 13:14:25.000 243 21182.38 3.74 42842.79 47793.29 2014-08-31 13:14:26.000 243 21182.32 3.76 42842.84 47793.33 2014-08-31 13:14:27.000 243 21182.20 3.76 42842.89 47793.32 2014-08-31 13:14:28.000 243 21182.06 3.73 42842.92 47793.30 2014-08-31 13:14:29.000 243 21181.94 3.71 42842.95 47793.26 2014-08-31 13:14:30.000 243 21181.84 3.69 42842.99 47793.22 2014-08-31 13:14:31.000 243 21181.74 3.65 42842.95 47793.19 2014-08-31 13:14:32.000 243 21181.69 3.64 42842.96 47793.15 2014-08-31 13:14:33.000 243 21181.66 3.64 42842.96 47793.14 2014-08-31 13:14:34.000 243 21181.67 3.63 42842.99 47793.14 2014-08-31 13:14:35.000 243 21181.66 3.60 42843.00 47793.15 2014-08-31 13:14:36.000 243 21181.68 3.58 42843.01 47793.16 2014-08-31 13:14:37.000 243 21181.72 3.60 42842.99 47793.20 2014-08-31 13:14:38.000 243 21181.80 3.61 42843.02 47793.22 2014-08-31 13:14:39.000 243 21181.94 3.62 42843.05 47793.25 2014-08-31 13:14:40.000 243 21182.01 3.64 42843.04 47793.32 2014-08-31 13:14:41.000 243 21182.07 3.67 42843.04 47793.31 2014-08-31 13:14:42.000 243 21182.17 3.68 42843.01 47793.38 2014-08-31 13:14:43.000 243 21182.22 3.72 42842.99 47793.38 2014-08-31 13:14:44.000 243 21182.24 3.76 42843.01 47793.39 2014-08-31 13:14:45.000 243 21182.20 3.81 42843.01 47793.42 2014-08-31 13:14:46.000 243 21182.15 3.87 42842.97 47793.41 2014-08-31 13:14:47.000 243 21182.10 3.95 42842.95 47793.38 2014-08-31 13:14:48.000 243 21181.97 4.04 42842.97 47793.35 2014-08-31 13:14:49.000 243 21181.83 4.11 42842.96 47793.27 2014-08-31 13:14:50.000 243 21181.67 4.19 42842.96 47793.21 2014-08-31 13:14:51.000 243 21181.53 4.23 42842.94 47793.13 2014-08-31 13:14:52.000 243 21181.41 4.24 42842.91 47793.06 2014-08-31 13:14:53.000 243 21181.27 4.24 42842.95 47793.00 2014-08-31 13:14:54.000 243 21181.17 4.26 42842.93 47792.92 2014-08-31 13:14:55.000 243 21181.11 4.29 42842.91 47792.86 2014-08-31 13:14:56.000 243 21181.05 4.29 42842.87 47792.84 2014-08-31 13:14:57.000 243 21181.05 4.27 42842.87 47792.80 2014-08-31 13:14:58.000 243 21181.08 4.24 42842.92 47792.82 2014-08-31 13:14:59.000 243 21181.16 4.21 42842.92 47792.84 2014-08-31 13:15:00.000 243 21181.24 4.20 42842.87 47792.83 2014-08-31 13:15:01.000 243 21181.35 4.21 42842.87 47792.89 2014-08-31 13:15:02.000 243 21181.49 4.22 42842.88 47792.93 2014-08-31 13:15:03.000 243 21181.64 4.28 42842.85 47792.98 2014-08-31 13:15:04.000 243 21181.77 4.31 42842.84 47793.01 2014-08-31 13:15:05.000 243 21181.89 4.31 42842.79 47793.07 2014-08-31 13:15:06.000 243 21181.96 4.33 42842.78 47793.10 2014-08-31 13:15:07.000 243 21182.03 4.34 42842.77 47793.12 2014-08-31 13:15:08.000 243 21182.05 4.32 42842.76 47793.14 2014-08-31 13:15:09.000 243 21182.05 4.32 42842.77 47793.14 2014-08-31 13:15:10.000 243 21182.00 4.33 42842.81 47793.12 2014-08-31 13:15:11.000 243 21181.92 4.33 42842.80 47793.12 2014-08-31 13:15:12.000 243 21181.85 4.33 42842.83 47793.11 2014-08-31 13:15:13.000 243 21181.80 4.34 42842.83 47793.09 2014-08-31 13:15:14.000 243 21181.70 4.38 42842.84 47793.05 2014-08-31 13:15:15.000 243 21181.57 4.37 42842.84 47793.02 2014-08-31 13:15:16.000 243 21181.49 4.41 42842.81 47792.97 2014-08-31 13:15:17.000 243 21181.40 4.45 42842.80 47792.95 2014-08-31 13:15:18.000 243 21181.33 4.47 42842.79 47792.89 2014-08-31 13:15:19.000 243 21181.28 4.47 42842.80 47792.87 2014-08-31 13:15:20.000 243 21181.22 4.49 42842.77 47792.82 2014-08-31 13:15:21.000 243 21181.18 4.50 42842.77 47792.80 2014-08-31 13:15:22.000 243 21181.16 4.51 42842.77 47792.79 2014-08-31 13:15:23.000 243 21181.12 4.53 42842.80 47792.75 2014-08-31 13:15:24.000 243 21181.15 4.56 42842.78 47792.76 2014-08-31 13:15:25.000 243 21181.16 4.56 42842.74 47792.75 2014-08-31 13:15:26.000 243 21181.20 4.56 42842.73 47792.75 2014-08-31 13:15:27.000 243 21181.21 4.55 42842.72 47792.75 2014-08-31 13:15:28.000 243 21181.23 4.57 42842.72 47792.77 2014-08-31 13:15:29.000 243 21181.24 4.57 42842.74 47792.77 2014-08-31 13:15:30.000 243 21181.27 4.58 42842.75 47792.76 2014-08-31 13:15:31.000 243 21181.28 4.60 42842.75 47792.78 2014-08-31 13:15:32.000 243 21181.25 4.61 42842.73 47792.78 2014-08-31 13:15:33.000 243 21181.23 4.60 42842.74 47792.76 2014-08-31 13:15:34.000 243 21181.23 4.58 42842.74 47792.77 2014-08-31 13:15:35.000 243 21181.20 4.58 42842.74 47792.76 2014-08-31 13:15:36.000 243 21181.15 4.56 42842.75 47792.75 2014-08-31 13:15:37.000 243 21181.09 4.55 42842.77 47792.74 2014-08-31 13:15:38.000 243 21181.09 4.58 42842.76 47792.72 2014-08-31 13:15:39.000 243 21181.09 4.59 42842.76 47792.71 2014-08-31 13:15:40.000 243 21181.06 4.61 42842.74 47792.70 2014-08-31 13:15:41.000 243 21181.04 4.62 42842.71 47792.68 2014-08-31 13:15:42.000 243 21181.01 4.62 42842.70 47792.66 2014-08-31 13:15:43.000 243 21180.96 4.65 42842.71 47792.63 2014-08-31 13:15:44.000 243 21180.90 4.69 42842.69 47792.59 2014-08-31 13:15:45.000 243 21180.85 4.72 42842.68 47792.57 2014-08-31 13:15:46.000 243 21180.80 4.72 42842.64 47792.53 2014-08-31 13:15:47.000 243 21180.78 4.73 42842.58 47792.43 2014-08-31 13:15:48.000 243 21180.75 4.75 42842.55 47792.42 2014-08-31 13:15:49.000 243 21180.71 4.73 42842.55 47792.38 2014-08-31 13:15:50.000 243 21180.69 4.73 42842.55 47792.37 2014-08-31 13:15:51.000 243 21180.70 4.75 42842.56 47792.35 2014-08-31 13:15:52.000 243 21180.73 4.75 42842.57 47792.35 2014-08-31 13:15:53.000 243 21180.75 4.74 42842.56 47792.36 2014-08-31 13:15:54.000 243 21180.79 4.74 42842.58 47792.38 2014-08-31 13:15:55.000 243 21180.82 4.76 42842.57 47792.39 2014-08-31 13:15:56.000 243 21180.84 4.79 42842.56 47792.39 2014-08-31 13:15:57.000 243 21180.86 4.82 42842.56 47792.44 2014-08-31 13:15:58.000 243 21180.88 4.83 42842.57 47792.43 2014-08-31 13:15:59.000 243 21180.90 4.83 42842.58 47792.45 2014-08-31 13:16:00.000 243 21180.91 4.84 42842.57 47792.47 2014-08-31 13:16:01.000 243 21180.92 4.87 42842.60 47792.48 2014-08-31 13:16:02.000 243 21180.90 4.89 42842.66 47792.47 2014-08-31 13:16:03.000 243 21180.86 4.91 42842.64 47792.46 2014-08-31 13:16:04.000 243 21180.82 4.92 42842.66 47792.45 2014-08-31 13:16:05.000 243 21180.76 4.91 42842.64 47792.43 2014-08-31 13:16:06.000 243 21180.68 4.91 42842.62 47792.41 2014-08-31 13:16:07.000 243 21180.63 4.87 42842.61 47792.34 2014-08-31 13:16:08.000 243 21180.57 4.86 42842.64 47792.33 2014-08-31 13:16:09.000 243 21180.50 4.83 42842.69 47792.31 2014-08-31 13:16:10.000 243 21180.50 4.81 42842.67 47792.30 2014-08-31 13:16:11.000 243 21180.51 4.78 42842.68 47792.33 2014-08-31 13:16:12.000 243 21180.52 4.73 42842.73 47792.31 2014-08-31 13:16:13.000 243 21180.55 4.68 42842.76 47792.37 2014-08-31 13:16:14.000 243 21180.66 4.69 42842.77 47792.40 2014-08-31 13:16:15.000 243 21180.76 4.70 42842.75 47792.41 2014-08-31 13:16:16.000 243 21180.82 4.74 42842.71 47792.49 2014-08-31 13:16:17.000 243 21180.94 4.77 42842.71 47792.51 2014-08-31 13:16:18.000 243 21181.06 4.80 42842.71 47792.55 2014-08-31 13:16:19.000 243 21181.23 4.83 42842.74 47792.57 2014-08-31 13:16:20.000 243 21181.33 4.84 42842.74 47792.68 2014-08-31 13:16:21.000 243 21181.47 4.84 42842.76 47792.73 2014-08-31 13:16:22.000 243 21181.54 4.86 42842.78 47792.79 2014-08-31 13:16:23.000 243 21181.64 4.88 42842.77 47792.85 2014-08-31 13:16:24.000 243 21181.64 4.90 42842.75 47792.87 2014-08-31 13:16:25.000 243 21181.60 4.92 42842.78 47792.89 2014-08-31 13:16:26.000 243 21181.51 4.94 42842.82 47792.90 2014-08-31 13:16:27.000 243 21181.44 4.97 42842.82 47792.86 2014-08-31 13:16:28.000 243 21181.32 5.00 42842.80 47792.84 2014-08-31 13:16:29.000 243 21181.22 4.98 42842.78 47792.77 2014-08-31 13:16:30.000 243 21181.10 4.99 42842.79 47792.74 2014-08-31 13:16:31.000 243 21180.97 5.01 42842.80 47792.67 2014-08-31 13:16:32.000 243 21180.87 5.00 42842.78 47792.64 2014-08-31 13:16:33.000 243 21180.79 4.97 42842.82 47792.59 2014-08-31 13:16:34.000 243 21180.71 4.97 42842.80 47792.54 2014-08-31 13:16:35.000 243 21180.63 4.96 42842.76 47792.50 2014-08-31 13:16:36.000 243 21180.60 4.92 42842.75 47792.46 2014-08-31 13:16:37.000 243 21180.64 4.91 42842.76 47792.44 2014-08-31 13:16:38.000 243 21180.72 4.91 42842.75 47792.45 2014-08-31 13:16:39.000 243 21180.83 4.89 42842.73 47792.47 2014-08-31 13:16:40.000 243 21180.97 4.87 42842.70 47792.50 2014-08-31 13:16:41.000 243 21181.11 4.81 42842.67 47792.56 2014-08-31 13:16:42.000 243 21181.24 4.80 42842.67 47792.60 2014-08-31 13:16:43.000 243 21181.41 4.77 42842.71 47792.69 2014-08-31 13:16:44.000 243 21181.55 4.74 42842.69 47792.78 2014-08-31 13:16:45.000 243 21181.69 4.73 42842.70 47792.88 2014-08-31 13:16:46.000 243 21181.77 4.75 42842.76 47792.93 2014-08-31 13:16:47.000 243 21181.87 4.73 42842.79 47792.99 2014-08-31 13:16:48.000 243 21181.92 4.74 42842.74 47793.03 2014-08-31 13:16:49.000 243 21181.89 4.74 42842.76 47793.05 2014-08-31 13:16:50.000 243 21181.82 4.79 42842.77 47793.01 2014-08-31 13:16:51.000 243 21181.74 4.85 42842.75 47793.02 2014-08-31 13:16:52.000 243 21181.61 4.87 42842.76 47792.99 2014-08-31 13:16:53.000 243 21181.49 4.88 42842.76 47792.93 2014-08-31 13:16:54.000 243 21181.29 4.89 42842.76 47792.83 2014-08-31 13:16:55.000 243 21181.10 4.89 42842.76 47792.78 2014-08-31 13:16:56.000 243 21180.96 4.89 42842.78 47792.69 2014-08-31 13:16:57.000 243 21180.79 4.86 42842.77 47792.61 2014-08-31 13:16:58.000 243 21180.62 4.82 42842.76 47792.52 2014-08-31 13:16:59.000 243 21180.48 4.78 42842.77 47792.48 2014-08-31 13:17:00.000 243 21180.36 4.74 42842.78 47792.38 2014-08-31 13:17:01.000 243 21180.34 4.72 42842.78 47792.35 2014-08-31 13:17:02.000 243 21180.34 4.70 42842.81 47792.34 2014-08-31 13:17:03.000 243 21180.37 4.64 42842.80 47792.36 2014-08-31 13:17:04.000 243 21180.50 4.63 42842.79 47792.38 2014-08-31 13:17:05.000 243 21180.65 4.61 42842.80 47792.44 2014-08-31 13:17:06.000 243 21180.81 4.61 42842.80 47792.51 2014-08-31 13:17:07.000 243 21180.99 4.64 42842.81 47792.57 2014-08-31 13:17:08.000 243 21181.20 4.65 42842.80 47792.66 2014-08-31 13:17:09.000 243 21181.38 4.69 42842.82 47792.72 2014-08-31 13:17:10.000 243 21181.56 4.74 42842.82 47792.84 2014-08-31 13:17:11.000 243 21181.68 4.79 42842.80 47792.91 2014-08-31 13:17:12.000 243 21181.75 4.88 42842.76 47792.96 2014-08-31 13:17:13.000 243 21181.77 4.93 42842.77 47792.95 2014-08-31 13:17:14.000 243 21181.74 4.98 42842.77 47792.93 2014-08-31 13:17:15.000 243 21181.74 5.03 42842.76 47792.93 2014-08-31 13:17:16.000 243 21181.67 5.04 42842.73 47792.89 2014-08-31 13:17:17.000 243 21181.58 5.06 42842.73 47792.85 2014-08-31 13:17:18.000 243 21181.45 5.07 42842.72 47792.79 2014-08-31 13:17:19.000 243 21181.26 5.08 42842.70 47792.72 2014-08-31 13:17:20.000 243 21181.10 5.08 42842.71 47792.63 2014-08-31 13:17:21.000 243 21180.94 5.07 42842.69 47792.53 2014-08-31 13:17:22.000 243 21180.77 5.03 42842.71 47792.47 2014-08-31 13:17:23.000 243 21180.63 4.98 42842.72 47792.41 2014-08-31 13:17:24.000 243 21180.48 4.95 42842.69 47792.34 2014-08-31 13:17:25.000 243 21180.32 4.92 42842.74 47792.30 2014-08-31 13:17:26.000 243 21180.23 4.86 42842.76 47792.26 2014-08-31 13:17:27.000 243 21180.14 4.82 42842.76 47792.21 2014-08-31 13:17:28.000 243 21180.13 4.82 42842.74 47792.18 2014-08-31 13:17:29.000 243 21180.14 4.79 42842.78 47792.19 2014-08-31 13:17:30.000 243 21180.20 4.80 42842.76 47792.20 2014-08-31 13:17:31.000 243 21180.29 4.79 42842.71 47792.22 2014-08-31 13:17:32.000 243 21180.42 4.80 42842.69 47792.27 2014-08-31 13:17:33.000 243 21180.58 4.79 42842.68 47792.29 2014-08-31 13:17:34.000 243 21180.78 4.82 42842.65 47792.35 2014-08-31 13:17:35.000 243 21180.97 4.81 42842.67 47792.45 2014-08-31 13:17:36.000 243 21181.17 4.80 42842.70 47792.51 2014-08-31 13:17:37.000 243 21181.35 4.83 42842.69 47792.59 2014-08-31 13:17:38.000 243 21181.49 4.86 42842.70 47792.70 2014-08-31 13:17:39.000 243 21181.58 4.90 42842.68 47792.73 2014-08-31 13:17:40.000 243 21181.66 4.95 42842.67 47792.81 2014-08-31 13:17:41.000 243 21181.65 4.99 42842.71 47792.82 2014-08-31 13:17:42.000 243 21181.59 5.02 42842.72 47792.85 2014-08-31 13:17:43.000 243 21181.51 5.05 42842.72 47792.81 2014-08-31 13:17:44.000 243 21181.39 5.10 42842.74 47792.77 2014-08-31 13:17:45.000 243 21181.21 5.18 42842.76 47792.71 2014-08-31 13:17:46.000 243 21180.99 5.30 42842.67 47792.62 2014-08-31 13:17:47.000 243 21180.79 5.35 42842.66 47792.51 2014-08-31 13:17:48.000 243 21180.60 5.35 42842.61 47792.38 2014-08-31 13:17:49.000 243 21180.43 5.34 42842.58 47792.27 2014-08-31 13:17:50.000 243 21180.28 5.31 42842.53 47792.18 2014-08-31 13:17:51.000 243 21180.12 5.32 42842.51 47792.12 2014-08-31 13:17:52.000 243 21180.04 5.30 42842.51 47792.05 2014-08-31 13:17:53.000 243 21180.02 5.30 42842.52 47792.00 2014-08-31 13:17:54.000 243 21180.02 5.29 42842.48 47791.98 2014-08-31 13:17:55.000 243 21180.05 5.30 42842.49 47792.00 2014-08-31 13:17:56.000 243 21180.19 5.28 42842.45 47792.04 2014-08-31 13:17:57.000 243 21180.35 5.27 42842.46 47792.07 2014-08-31 13:17:58.000 243 21180.48 5.27 42842.44 47792.13 2014-08-31 13:17:59.000 243 21180.58 5.34 42842.45 47792.16 2014-08-31 13:18:00.000 243 21180.68 5.41 42842.42 47792.23 2014-08-31 13:18:01.000 243 21180.79 5.43 42842.43 47792.24 2014-08-31 13:18:02.000 243 21180.90 5.41 42842.39 47792.30 2014-08-31 13:18:03.000 243 21180.93 5.34 42842.40 47792.29 2014-08-31 13:18:04.000 243 21181.00 5.24 42842.47 47792.37 2014-08-31 13:18:05.000 243 21180.98 5.19 42842.51 47792.40 2014-08-31 13:18:06.000 243 21180.92 5.13 42842.59 47792.44 2014-08-31 13:18:07.000 243 21180.82 5.08 42842.64 47792.47 2014-08-31 13:18:08.000 243 21180.73 5.05 42842.71 47792.46 2014-08-31 13:18:09.000 243 21180.61 5.07 42842.71 47792.45 2014-08-31 13:18:10.000 243 21180.56 5.06 42842.74 47792.45 2014-08-31 13:18:11.000 243 21180.49 5.01 42842.75 47792.42 2014-08-31 13:18:12.000 243 21180.46 5.00 42842.77 47792.43 2014-08-31 13:18:13.000 243 21180.46 5.03 42842.78 47792.42 2014-08-31 13:18:14.000 243 21180.45 5.04 42842.78 47792.43 2014-08-31 13:18:15.000 243 21180.54 5.05 42842.78 47792.46 2014-08-31 13:18:16.000 243 21180.65 5.10 42842.78 47792.45 2014-08-31 13:18:17.000 243 21180.75 5.11 42842.77 47792.51 2014-08-31 13:18:18.000 243 21180.84 5.13 42842.73 47792.55 2014-08-31 13:18:19.000 243 21180.99 5.15 42842.74 47792.62 2014-08-31 13:18:20.000 243 21181.12 5.15 42842.76 47792.67 2014-08-31 13:18:21.000 243 21181.19 5.18 42842.78 47792.73 2014-08-31 13:18:22.000 243 21181.22 5.20 42842.77 47792.79 2014-08-31 13:18:23.000 243 21181.17 5.23 42842.80 47792.75 2014-08-31 13:18:24.000 243 21181.06 5.29 42842.78 47792.75 2014-08-31 13:18:25.000 243 21180.89 5.35 42842.77 47792.70 2014-08-31 13:18:26.000 243 21180.72 5.38 42842.75 47792.64 2014-08-31 13:18:27.000 243 21180.55 5.43 42842.76 47792.52 2014-08-31 13:18:28.000 243 21180.41 5.43 42842.75 47792.46 2014-08-31 13:18:29.000 243 21180.34 5.45 42842.78 47792.40 2014-08-31 13:18:30.000 243 21180.24 5.49 42842.78 47792.37 2014-08-31 13:18:31.000 243 21180.16 5.52 42842.74 47792.33 2014-08-31 13:18:32.000 243 21180.16 5.55 42842.70 47792.25 2014-08-31 13:18:33.000 243 21180.21 5.57 42842.66 47792.21 2014-08-31 13:18:34.000 243 21180.27 5.55 42842.64 47792.21 2014-08-31 13:18:35.000 243 21180.36 5.53 42842.65 47792.25 2014-08-31 13:18:36.000 243 21180.54 5.49 42842.64 47792.29 2014-08-31 13:18:37.000 243 21180.63 5.46 42842.65 47792.37 2014-08-31 13:18:38.000 243 21180.75 5.46 42842.66 47792.43 2014-08-31 13:18:39.000 243 21180.88 5.44 42842.66 47792.50 2014-08-31 13:18:40.000 243 21180.97 5.42 42842.67 47792.53 2014-08-31 13:18:41.000 243 21181.06 5.37 42842.69 47792.61 2014-08-31 13:18:42.000 243 21181.11 5.33 42842.65 47792.63 2014-08-31 13:18:43.000 243 21181.09 5.34 42842.65 47792.64 2014-08-31 13:18:44.000 243 21181.08 5.36 42842.66 47792.65 2014-08-31 13:18:45.000 243 21181.01 5.33 42842.69 47792.61 2014-08-31 13:18:46.000 243 21180.96 5.32 42842.70 47792.64 2014-08-31 13:18:47.000 243 21180.92 5.33 42842.72 47792.60 2014-08-31 13:18:48.000 243 21180.83 5.35 42842.73 47792.60 2014-08-31 13:18:49.000 243 21180.73 5.36 42842.73 47792.55 2014-08-31 13:18:50.000 243 21180.65 5.41 42842.77 47792.54 2014-08-31 13:18:51.000 243 21180.63 5.44 42842.79 47792.55 2014-08-31 13:18:52.000 243 21180.60 5.45 42842.80 47792.53 2014-08-31 13:18:53.000 243 21180.54 5.46 42842.81 47792.49 2014-08-31 13:18:54.000 243 21180.50 5.47 42842.82 47792.51 2014-08-31 13:18:55.000 243 21180.49 5.46 42842.80 47792.50 2014-08-31 13:18:56.000 243 21180.47 5.52 42842.83 47792.48 2014-08-31 13:18:57.000 243 21180.49 5.60 42842.81 47792.50 2014-08-31 13:18:58.000 243 21180.55 5.67 42842.80 47792.49 2014-08-31 13:18:59.000 243 21180.59 5.72 42842.74 47792.49 2014-08-31 13:19:00.000 243 21180.60 5.74 42842.70 47792.45 2014-08-31 13:19:01.000 243 21180.58 5.78 42842.65 47792.42 2014-08-31 13:19:02.000 243 21180.57 5.75 42842.65 47792.38 2014-08-31 13:19:03.000 243 21180.57 5.74 42842.62 47792.37 2014-08-31 13:19:04.000 243 21180.56 5.75 42842.62 47792.35 2014-08-31 13:19:05.000 243 21180.51 5.77 42842.58 47792.33 2014-08-31 13:19:06.000 243 21180.45 5.77 42842.62 47792.29 2014-08-31 13:19:07.000 243 21180.40 5.81 42842.60 47792.28 2014-08-31 13:19:08.000 243 21180.36 5.84 42842.58 47792.24 2014-08-31 13:19:09.000 243 21180.27 5.89 42842.57 47792.20 2014-08-31 13:19:10.000 243 21180.21 5.95 42842.58 47792.16 2014-08-31 13:19:11.000 243 21180.18 5.98 42842.55 47792.12 2014-08-31 13:19:12.000 243 21180.15 6.04 42842.48 47792.10 2014-08-31 13:19:13.000 243 21180.13 6.06 42842.41 47792.02 2014-08-31 13:19:14.000 243 21180.13 6.11 42842.39 47792.00 2014-08-31 13:19:15.000 243 21180.13 6.11 42842.36 47791.94 2014-08-31 13:19:16.000 243 21180.14 6.11 42842.34 47791.92 2014-08-31 13:19:17.000 243 21180.15 6.12 42842.32 47791.92 2014-08-31 13:19:18.000 243 21180.15 6.14 42842.29 47791.88 2014-08-31 13:19:19.000 243 21180.13 6.13 42842.25 47791.86 2014-08-31 13:19:20.000 243 21180.11 6.11 42842.23 47791.81 2014-08-31 13:19:21.000 243 21180.09 6.12 42842.23 47791.80 2014-08-31 13:19:22.000 243 21180.11 6.08 42842.20 47791.80 2014-08-31 13:19:23.000 243 21180.08 6.06 42842.22 47791.79 2014-08-31 13:19:24.000 243 21180.08 6.01 42842.23 47791.77 2014-08-31 13:19:25.000 243 21180.10 5.95 42842.28 47791.79 2014-08-31 13:19:26.000 243 21180.14 5.93 42842.31 47791.83 2014-08-31 13:19:27.000 243 21180.18 5.91 42842.34 47791.86 2014-08-31 13:19:28.000 243 21180.19 5.91 42842.35 47791.90 2014-08-31 13:19:29.000 243 21180.26 5.92 42842.36 47791.94 2014-08-31 13:19:30.000 243 21180.36 5.93 42842.34 47791.96 2014-08-31 13:19:31.000 243 21180.44 5.98 42842.31 47791.98 2014-08-31 13:19:32.000 243 21180.52 5.98 42842.31 47792.02 2014-08-31 13:19:33.000 243 21180.63 6.01 42842.29 47792.04 2014-08-31 13:19:34.000 243 21180.71 5.98 42842.33 47792.13 2014-08-31 13:19:35.000 243 21180.80 6.01 42842.33 47792.13 2014-08-31 13:19:36.000 243 21180.89 5.99 42842.38 47792.20 2014-08-31 13:19:37.000 243 21180.93 5.98 42842.37 47792.24 2014-08-31 13:19:38.000 243 21180.96 6.00 42842.33 47792.28 2014-08-31 13:19:39.000 243 21180.93 6.03 42842.34 47792.30 2014-08-31 13:19:40.000 243 21180.81 6.12 42842.32 47792.30 2014-08-31 13:19:41.000 243 21180.69 6.28 42842.26 47792.21 2014-08-31 13:19:42.000 243 21180.56 6.41 42842.14 47792.08 2014-08-31 13:19:43.000 243 21180.43 6.47 42842.07 47791.94 2014-08-31 13:19:44.000 243 21180.30 6.51 42842.00 47791.79 2014-08-31 13:19:45.000 243 21180.15 6.53 42841.94 47791.66 2014-08-31 13:19:46.000 243 21180.03 6.53 42841.92 47791.56 2014-08-31 13:19:47.000 243 21179.88 6.55 42841.88 47791.48 2014-08-31 13:19:48.000 243 21179.77 6.54 42841.92 47791.37 2014-08-31 13:19:49.000 243 21179.69 6.52 42841.88 47791.31 2014-08-31 13:19:50.000 243 21179.65 6.52 42841.90 47791.28 2014-08-31 13:19:51.000 243 21179.66 6.50 42841.94 47791.29 2014-08-31 13:19:52.000 243 21179.65 6.45 42841.98 47791.30 2014-08-31 13:19:53.000 243 21179.69 6.42 42842.03 47791.35 2014-08-31 13:19:54.000 243 21179.75 6.37 42842.04 47791.39 2014-08-31 13:19:55.000 243 21179.83 6.35 42842.08 47791.48 2014-08-31 13:19:56.000 243 21179.92 6.28 42842.09 47791.53 2014-08-31 13:19:57.000 243 21180.04 6.23 42842.12 47791.62 2014-08-31 13:19:58.000 243 21180.18 6.14 42842.17 47791.68 2014-08-31 13:19:59.000 243 21180.35 5.95 42842.27 47791.81 2014-08-31 13:20:00.000 243 21180.49 5.79 42842.38 47791.94 2014-08-31 13:20:01.000 243 21180.60 5.70 42842.45 47792.09 2014-08-31 13:20:02.000 243 21180.69 5.64 42842.54 47792.23 2014-08-31 13:20:03.000 243 21180.76 5.59 42842.61 47792.33 2014-08-31 13:20:04.000 243 21180.81 5.59 42842.64 47792.43 2014-08-31 13:20:05.000 243 21180.88 5.58 42842.70 47792.50 2014-08-31 13:20:06.000 243 21180.87 5.57 42842.76 47792.57 2014-08-31 13:20:07.000 243 21180.84 5.60 42842.80 47792.59 2014-08-31 13:20:08.000 243 21180.80 5.60 42842.87 47792.65 2014-08-31 13:20:09.000 243 21180.75 5.62 42842.89 47792.63 2014-08-31 13:20:10.000 243 21180.66 5.68 42842.90 47792.64 2014-08-31 13:20:11.000 243 21180.56 5.70 42842.94 47792.65 2014-08-31 13:20:12.000 243 21180.47 5.71 42842.89 47792.61 2014-08-31 13:20:13.000 243 21180.36 5.72 42842.94 47792.57 2014-08-31 13:20:14.000 243 21180.25 5.71 42842.94 47792.51 2014-08-31 13:20:15.000 243 21180.16 5.70 42842.92 47792.47 2014-08-31 13:20:16.000 243 21180.10 5.73 42842.94 47792.46 2014-08-31 13:20:17.000 243 21180.08 5.75 42842.90 47792.38 2014-08-31 13:20:18.000 243 21180.04 5.75 42842.90 47792.36 2014-08-31 13:20:19.000 243 21180.04 5.72 42842.90 47792.36 2014-08-31 13:20:20.000 243 21180.06 5.73 42842.88 47792.34 2014-08-31 13:20:21.000 243 21180.09 5.70 42842.91 47792.35 2014-08-31 13:20:22.000 243 21180.10 5.68 42842.87 47792.34 2014-08-31 13:20:23.000 243 21180.12 5.69 42842.85 47792.32 2014-08-31 13:20:24.000 243 21180.15 5.66 42842.83 47792.34 2014-08-31 13:20:25.000 243 21180.19 5.69 42842.81 47792.36 2014-08-31 13:20:26.000 243 21180.26 5.69 42842.85 47792.36 2014-08-31 13:20:27.000 243 21180.31 5.70 42842.85 47792.40 2014-08-31 13:20:28.000 243 21180.33 5.71 42842.86 47792.41 2014-08-31 13:20:29.000 243 21180.41 5.72 42842.88 47792.45 2014-08-31 13:20:30.000 243 21180.44 5.72 42842.90 47792.47 2014-08-31 13:20:31.000 243 21180.49 5.72 42842.90 47792.50 2014-08-31 13:20:32.000 243 21180.53 5.77 42842.89 47792.53 2014-08-31 13:20:33.000 243 21180.57 5.78 42842.89 47792.57 2014-08-31 13:20:34.000 243 21180.59 5.74 42842.94 47792.58 2014-08-31 13:20:35.000 243 21180.58 5.71 42842.96 47792.57 2014-08-31 13:20:36.000 243 21180.56 5.65 42842.95 47792.60 2014-08-31 13:20:37.000 243 21180.59 5.60 42842.98 47792.60 2014-08-31 13:20:38.000 243 21180.62 5.58 42842.98 47792.63 2014-08-31 13:20:39.000 243 21180.65 5.60 42842.97 47792.63 2014-08-31 13:20:40.000 243 21180.68 5.61 42842.95 47792.63 2014-08-31 13:20:41.000 243 21180.71 5.64 42842.90 47792.65 2014-08-31 13:20:42.000 243 21180.73 5.66 42842.90 47792.65 2014-08-31 13:20:43.000 243 21180.73 5.69 42842.86 47792.62 2014-08-31 13:20:44.000 243 21180.72 5.72 42842.85 47792.63 2014-08-31 13:20:45.000 243 21180.70 5.79 42842.84 47792.61 2014-08-31 13:20:46.000 243 21180.63 5.85 42842.82 47792.55 2014-08-31 13:20:47.000 243 21180.51 5.94 42842.82 47792.51 2014-08-31 13:20:48.000 243 21180.36 6.07 42842.79 47792.45 2014-08-31 13:20:49.000 243 21180.20 6.21 42842.71 47792.33 2014-08-31 13:20:50.000 243 21180.07 6.26 42842.65 47792.23 2014-08-31 13:20:51.000 243 21179.94 6.28 42842.63 47792.10 2014-08-31 13:20:52.000 243 21179.75 6.30 42842.59 47791.96 2014-08-31 13:20:53.000 243 21179.60 6.32 42842.55 47791.89 2014-08-31 13:20:54.000 243 21179.52 6.30 42842.54 47791.81 2014-08-31 13:20:55.000 243 21179.44 6.24 42842.53 47791.77 2014-08-31 13:20:56.000 243 21179.40 6.14 42842.56 47791.73 2014-08-31 13:20:57.000 243 21179.42 6.08 42842.58 47791.74 2014-08-31 13:20:58.000 243 21179.47 6.04 42842.59 47791.77 2014-08-31 13:20:59.000 243 21179.56 5.97 42842.57 47791.80 2014-08-31 13:21:00.000 243 21179.66 5.91 42842.56 47791.87 2014-08-31 13:21:01.000 243 21179.79 5.88 42842.58 47791.94 2014-08-31 13:21:02.000 243 21179.95 5.86 42842.59 47792.00 2014-08-31 13:21:03.000 243 21180.09 5.83 42842.64 47792.06 2014-08-31 13:21:04.000 243 21180.25 5.80 42842.67 47792.17 2014-08-31 13:21:05.000 243 21180.39 5.78 42842.66 47792.24 2014-08-31 13:21:06.000 243 21180.49 5.78 42842.67 47792.31 2014-08-31 13:21:07.000 243 21180.59 5.79 42842.67 47792.35 2014-08-31 13:21:08.000 243 21180.66 5.79 42842.66 47792.39 2014-08-31 13:21:09.000 243 21180.63 5.81 42842.68 47792.45 2014-08-31 13:21:10.000 243 21180.62 5.82 42842.71 47792.41 2014-08-31 13:21:11.000 243 21180.56 5.84 42842.72 47792.42 2014-08-31 13:21:12.000 243 21180.51 5.89 42842.72 47792.41 2014-08-31 13:21:13.000 243 21180.43 5.94 42842.76 47792.43 2014-08-31 13:21:14.000 243 21180.36 5.99 42842.76 47792.39 2014-08-31 13:21:15.000 243 21180.24 6.05 42842.76 47792.37 2014-08-31 13:21:16.000 243 21180.20 6.11 42842.78 47792.34 2014-08-31 13:21:17.000 243 21180.12 6.16 42842.81 47792.31 2014-08-31 13:21:18.000 243 21180.08 6.20 42842.82 47792.31 2014-08-31 13:21:19.000 243 21180.05 6.25 42842.85 47792.27 2014-08-31 13:21:20.000 243 21180.01 6.29 42842.85 47792.25 2014-08-31 13:21:21.000 243 21180.00 6.36 42842.81 47792.24 2014-08-31 13:21:22.000 243 21180.01 6.36 42842.79 47792.22 2014-08-31 13:21:23.000 243 21179.99 6.38 42842.77 47792.20 2014-08-31 13:21:24.000 243 21179.93 6.38 42842.75 47792.20 2014-08-31 13:21:25.000 243 21179.94 6.37 42842.74 47792.16 2014-08-31 13:21:26.000 243 21179.91 6.32 42842.71 47792.16 2014-08-31 13:21:27.000 243 21179.87 6.27 42842.70 47792.10 2014-08-31 13:21:28.000 243 21179.83 6.26 42842.66 47792.08 2014-08-31 13:21:29.000 243 21179.79 6.20 42842.65 47792.04 2014-08-31 13:21:30.000 243 21179.73 6.16 42842.68 47792.01 2014-08-31 13:21:31.000 243 21179.72 6.12 42842.66 47792.01 2014-08-31 13:21:32.000 243 21179.75 6.10 42842.67 47792.01 2014-08-31 13:21:33.000 243 21179.79 6.07 42842.66 47792.01 2014-08-31 13:21:34.000 243 21179.81 6.06 42842.69 47792.03 2014-08-31 13:21:35.000 243 21179.84 6.05 42842.72 47792.06 2014-08-31 13:21:36.000 243 21179.91 6.07 42842.71 47792.11 2014-08-31 13:21:37.000 243 21179.98 6.10 42842.70 47792.10 2014-08-31 13:21:38.000 243 21180.06 6.12 42842.71 47792.16 2014-08-31 13:21:39.000 243 21180.13 6.13 42842.72 47792.20 2014-08-31 13:21:40.000 243 21180.19 6.16 42842.73 47792.24 2014-08-31 13:21:41.000 243 21180.20 6.19 42842.74 47792.27 2014-08-31 13:21:42.000 243 21180.26 6.20 42842.72 47792.28 2014-08-31 13:21:43.000 243 21180.27 6.21 42842.71 47792.29 2014-08-31 13:21:44.000 243 21180.24 6.26 42842.74 47792.31 2014-08-31 13:21:45.000 243 21180.23 6.28 42842.75 47792.29 2014-08-31 13:21:46.000 243 21180.19 6.31 42842.74 47792.27 2014-08-31 13:21:47.000 243 21180.18 6.33 42842.72 47792.27 2014-08-31 13:21:48.000 243 21180.16 6.35 42842.73 47792.25 2014-08-31 13:21:49.000 243 21180.11 6.40 42842.74 47792.23 2014-08-31 13:21:50.000 243 21180.10 6.40 42842.72 47792.20 2014-08-31 13:21:51.000 243 21180.08 6.43 42842.70 47792.16 2014-08-31 13:21:52.000 243 21180.05 6.44 42842.72 47792.16 2014-08-31 13:21:53.000 243 21180.04 6.48 42842.71 47792.12 2014-08-31 13:21:54.000 243 21179.97 6.52 42842.68 47792.12 2014-08-31 13:21:55.000 243 21179.91 6.54 42842.69 47792.08 2014-08-31 13:21:56.000 243 21179.86 6.59 42842.64 47792.05 2014-08-31 13:21:57.000 243 21179.83 6.58 42842.64 47792.01 2014-08-31 13:21:58.000 243 21179.83 6.57 42842.65 47791.99 2014-08-31 13:21:59.000 243 21179.77 6.57 42842.66 47791.97 2014-08-31 13:22:00.000 243 21179.79 6.58 42842.61 47791.97 2014-08-31 13:22:01.000 243 21179.83 6.57 42842.58 47791.95 2014-08-31 13:22:02.000 243 21179.88 6.55 42842.58 47791.96 2014-08-31 13:22:03.000 243 21179.98 6.57 42842.58 47791.97 2014-08-31 13:22:04.000 243 21180.04 6.56 42842.57 47791.99 2014-08-31 13:22:05.000 243 21180.12 6.57 42842.55 47792.03 2014-08-31 13:22:06.000 243 21180.19 6.56 42842.56 47792.05 2014-08-31 13:22:07.000 243 21180.23 6.52 42842.53 47792.08 2014-08-31 13:22:08.000 243 21180.31 6.52 42842.56 47792.11 2014-08-31 13:22:09.000 243 21180.39 6.49 42842.57 47792.16 2014-08-31 13:22:10.000 243 21180.40 6.48 42842.63 47792.20 2014-08-31 13:22:11.000 243 21180.40 6.48 42842.58 47792.21 2014-08-31 13:22:12.000 243 21180.41 6.52 42842.61 47792.25 2014-08-31 13:22:13.000 243 21180.36 6.54 42842.62 47792.23 2014-08-31 13:22:14.000 243 21180.29 6.60 42842.63 47792.24 2014-08-31 13:22:15.000 243 21180.23 6.63 42842.62 47792.23 2014-08-31 13:22:16.000 243 21180.17 6.66 42842.64 47792.20 2014-08-31 13:22:17.000 243 21180.04 6.72 42842.66 47792.16 2014-08-31 13:22:18.000 243 21179.92 6.77 42842.68 47792.12 2014-08-31 13:22:19.000 243 21179.82 6.82 42842.66 47792.04 2014-08-31 13:22:20.000 243 21179.74 6.84 42842.68 47792.05 2014-08-31 13:22:21.000 243 21179.64 6.90 42842.71 47792.00 2014-08-31 13:22:22.000 243 21179.56 6.93 42842.68 47791.94 2014-08-31 13:22:23.000 243 21179.54 6.94 42842.68 47791.93 2014-08-31 13:22:24.000 243 21179.50 6.95 42842.69 47791.93 2014-08-31 13:22:25.000 243 21179.45 6.97 42842.73 47791.90 2014-08-31 13:22:26.000 243 21179.42 7.01 42842.69 47791.88 2014-08-31 13:22:27.000 243 21179.41 7.06 42842.66 47791.87 2014-08-31 13:22:28.000 243 21179.43 7.09 42842.60 47791.81 2014-08-31 13:22:29.000 243 21179.48 7.08 42842.59 47791.80 2014-08-31 13:22:30.000 243 21179.54 7.05 42842.54 47791.80 2014-08-31 13:22:31.000 243 21179.64 7.01 42842.59 47791.81 2014-08-31 13:22:32.000 243 21179.70 6.97 42842.59 47791.86 2014-08-31 13:22:33.000 243 21179.79 6.95 42842.61 47791.91 2014-08-31 13:22:34.000 243 21179.86 6.96 42842.59 47791.93 2014-08-31 13:22:35.000 243 21179.91 6.95 42842.59 47791.98 2014-08-31 13:22:36.000 243 21179.98 6.96 42842.59 47792.02 2014-08-31 13:22:37.000 243 21180.04 6.99 42842.63 47792.05 2014-08-31 13:22:38.000 243 21180.05 7.03 42842.65 47792.07 2014-08-31 13:22:39.000 243 21179.99 7.06 42842.63 47792.08 2014-08-31 13:22:40.000 243 21179.95 7.06 42842.65 47792.10 2014-08-31 13:22:41.000 243 21179.87 7.03 42842.71 47792.09 2014-08-31 13:22:42.000 243 21179.82 7.03 42842.72 47792.05 2014-08-31 13:22:43.000 243 21179.80 7.01 42842.75 47792.09 2014-08-31 13:22:44.000 243 21179.77 6.97 42842.78 47792.10 2014-08-31 13:22:45.000 243 21179.73 6.98 42842.80 47792.09 2014-08-31 13:22:46.000 243 21179.73 6.97 42842.82 47792.12 2014-08-31 13:22:47.000 243 21179.74 6.95 42842.81 47792.12 2014-08-31 13:22:48.000 243 21179.72 6.94 42842.82 47792.15 2014-08-31 13:22:49.000 243 21179.76 6.96 42842.84 47792.15 2014-08-31 13:22:50.000 243 21179.82 6.97 42842.83 47792.18 2014-08-31 13:22:51.000 243 21179.87 6.99 42842.83 47792.17 2014-08-31 13:22:52.000 243 21179.92 7.01 42842.83 47792.23 2014-08-31 13:22:53.000 243 21179.97 7.04 42842.82 47792.21 2014-08-31 13:22:54.000 243 21180.03 7.00 42842.79 47792.23 2014-08-31 13:22:55.000 243 21180.05 7.01 42842.80 47792.24 2014-08-31 13:22:56.000 243 21180.09 6.99 42842.79 47792.27 2014-08-31 13:22:57.000 243 21180.16 6.96 42842.83 47792.26 2014-08-31 13:22:58.000 243 21180.20 6.93 42842.80 47792.31 2014-08-31 13:22:59.000 243 21180.22 6.94 42842.82 47792.33 2014-08-31 13:23:00.000 243 21180.22 6.94 42842.83 47792.35 2014-08-31 13:23:01.000 243 21180.20 6.95 42842.81 47792.33 2014-08-31 13:23:02.000 243 21180.19 6.95 42842.78 47792.34 2014-08-31 13:23:03.000 243 21180.16 6.97 42842.80 47792.34 2014-08-31 13:23:04.000 243 21180.14 7.00 42842.80 47792.29 2014-08-31 13:23:05.000 243 21180.10 7.01 42842.82 47792.29 2014-08-31 13:23:06.000 243 21180.04 7.02 42842.82 47792.27 2014-08-31 13:23:07.000 243 21179.97 7.08 42842.83 47792.25 2014-08-31 13:23:08.000 243 21179.92 7.13 42842.80 47792.23 2014-08-31 13:23:09.000 243 21179.86 7.14 42842.77 47792.20 2014-08-31 13:23:10.000 243 21179.82 7.17 42842.83 47792.16 2014-08-31 13:23:11.000 243 21179.77 7.18 42842.80 47792.17 2014-08-31 13:23:12.000 243 21179.71 7.19 42842.78 47792.14 2014-08-31 13:23:13.000 243 21179.68 7.19 42842.79 47792.11 2014-08-31 13:23:14.000 243 21179.64 7.21 42842.78 47792.09 2014-08-31 13:23:15.000 243 21179.58 7.21 42842.76 47792.05 2014-08-31 13:23:16.000 243 21179.52 7.21 42842.76 47792.04 2014-08-31 13:23:17.000 243 21179.47 7.19 42842.79 47792.00 2014-08-31 13:23:18.000 243 21179.44 7.15 42842.79 47792.00 2014-08-31 13:23:19.000 243 21179.40 7.17 42842.77 47791.98 2014-08-31 13:23:20.000 243 21179.38 7.17 42842.78 47791.96 2014-08-31 13:23:21.000 243 21179.39 7.16 42842.80 47791.95 2014-08-31 13:23:22.000 243 21179.41 7.14 42842.79 47791.95 2014-08-31 13:23:23.000 243 21179.45 7.09 42842.82 47791.97 2014-08-31 13:23:24.000 243 21179.49 7.11 42842.81 47792.01 2014-08-31 13:23:25.000 243 21179.56 7.16 42842.81 47792.04 2014-08-31 13:23:26.000 243 21179.62 7.18 42842.82 47792.10 2014-08-31 13:23:27.000 243 21179.66 7.16 42842.80 47792.10 2014-08-31 13:23:28.000 243 21179.70 7.15 42842.80 47792.11 2014-08-31 13:23:29.000 243 21179.71 7.17 42842.80 47792.12 2014-08-31 13:23:30.000 243 21179.70 7.16 42842.80 47792.12 2014-08-31 13:23:31.000 243 21179.68 7.16 42842.83 47792.13 2014-08-31 13:23:32.000 243 21179.67 7.13 42842.83 47792.11 2014-08-31 13:23:33.000 243 21179.68 7.12 42842.84 47792.17 2014-08-31 13:23:34.000 243 21179.68 7.15 42842.87 47792.17 2014-08-31 13:23:35.000 243 21179.69 7.17 42842.88 47792.17 2014-08-31 13:23:36.000 243 21179.69 7.18 42842.89 47792.18 2014-08-31 13:23:37.000 243 21179.72 7.18 42842.87 47792.21 2014-08-31 13:23:38.000 243 21179.73 7.20 42842.83 47792.20 2014-08-31 13:23:39.000 243 21179.69 7.21 42842.87 47792.21 2014-08-31 13:23:40.000 243 21179.66 7.25 42842.89 47792.21 2014-08-31 13:23:41.000 243 21179.65 7.28 42842.87 47792.20 2014-08-31 13:23:42.000 243 21179.62 7.32 42842.88 47792.20 2014-08-31 13:23:43.000 243 21179.62 7.39 42842.87 47792.18 2014-08-31 13:23:44.000 243 21179.61 7.43 42842.86 47792.16 2014-08-31 13:23:45.000 243 21179.56 7.46 42842.85 47792.12 2014-08-31 13:23:46.000 243 21179.51 7.51 42842.82 47792.08 2014-08-31 13:23:47.000 243 21179.51 7.53 42842.79 47792.05 2014-08-31 13:23:48.000 243 21179.53 7.54 42842.75 47792.02 2014-08-31 13:23:49.000 243 21179.49 7.54 42842.74 47791.98 2014-08-31 13:23:50.000 243 21179.46 7.54 42842.77 47791.98 2014-08-31 13:23:51.000 243 21179.44 7.57 42842.75 47791.97 2014-08-31 13:23:52.000 243 21179.43 7.56 42842.72 47791.93 2014-08-31 13:23:53.000 243 21179.47 7.54 42842.75 47791.96 2014-08-31 13:23:54.000 243 21179.47 7.51 42842.72 47791.93 2014-08-31 13:23:55.000 243 21179.46 7.49 42842.71 47791.95 2014-08-31 13:23:56.000 243 21179.48 7.46 42842.75 47791.98 2014-08-31 13:23:57.000 243 21179.49 7.41 42842.78 47791.96 2014-08-31 13:23:58.000 243 21179.48 7.38 42842.78 47792.01 2014-08-31 13:23:59.000 243 21179.45 7.36 42842.80 47791.99 2014-08-31 13:24:00.000 243 21179.45 7.34 42842.82 47792.03 2014-08-31 13:24:01.000 243 21179.45 7.34 42842.83 47792.03 2014-08-31 13:24:02.000 243 21179.47 7.36 42842.82 47792.05 2014-08-31 13:24:03.000 243 21179.48 7.41 42842.85 47792.05 2014-08-31 13:24:04.000 243 21179.49 7.46 42842.85 47792.07 2014-08-31 13:24:05.000 243 21179.49 7.46 42842.82 47792.08 2014-08-31 13:24:06.000 243 21179.52 7.51 42842.82 47792.06 2014-08-31 13:24:07.000 243 21179.55 7.57 42842.81 47792.06 2014-08-31 13:24:08.000 243 21179.55 7.59 42842.84 47792.08 2014-08-31 13:24:09.000 243 21179.60 7.62 42842.85 47792.07 2014-08-31 13:24:10.000 243 21179.59 7.68 42842.85 47792.07 2014-08-31 13:24:11.000 243 21179.57 7.69 42842.85 47792.09 2014-08-31 13:24:12.000 243 21179.54 7.71 42842.86 47792.07 2014-08-31 13:24:13.000 243 21179.53 7.72 42842.89 47792.08 2014-08-31 13:24:14.000 243 21179.50 7.72 42842.88 47792.06 2014-08-31 13:24:15.000 243 21179.46 7.70 42842.92 47792.08 2014-08-31 13:24:16.000 243 21179.43 7.71 42842.94 47792.07 2014-08-31 13:24:17.000 243 21179.35 7.73 42842.97 47792.07 2014-08-31 13:24:18.000 243 21179.29 7.78 42842.93 47792.05 2014-08-31 13:24:19.000 243 21179.23 7.83 42842.90 47792.02 2014-08-31 13:24:20.000 243 21179.21 7.86 42842.89 47791.98 2014-08-31 13:24:21.000 243 21179.17 7.85 42842.85 47791.96 2014-08-31 13:24:22.000 243 21179.17 7.83 42842.85 47791.90 2014-08-31 13:24:23.000 243 21179.16 7.85 42842.84 47791.89 2014-08-31 13:24:24.000 243 21179.12 7.84 42842.85 47791.89 2014-08-31 13:24:25.000 243 21179.11 7.80 42842.85 47791.89 2014-08-31 13:24:26.000 243 21179.12 7.78 42842.82 47791.89 2014-08-31 13:24:27.000 243 21179.12 7.81 42842.82 47791.87 2014-08-31 13:24:28.000 243 21179.13 7.81 42842.82 47791.87 2014-08-31 13:24:29.000 243 21179.17 7.80 42842.78 47791.88 2014-08-31 13:24:30.000 243 21179.17 7.80 42842.81 47791.87 2014-08-31 13:24:31.000 243 21179.21 7.81 42842.79 47791.89 2014-08-31 13:24:32.000 243 21179.28 7.82 42842.79 47791.90 2014-08-31 13:24:33.000 243 21179.31 7.85 42842.83 47791.94 2014-08-31 13:24:34.000 243 21179.35 7.87 42842.80 47791.96 2014-08-31 13:24:35.000 243 21179.40 7.89 42842.77 47791.97 2014-08-31 13:24:36.000 243 21179.43 7.90 42842.79 47791.98 2014-08-31 13:24:37.000 243 21179.47 7.91 42842.77 47792.00 2014-08-31 13:24:38.000 243 21179.49 7.91 42842.80 47792.00 2014-08-31 13:24:39.000 243 21179.51 7.93 42842.78 47792.03 2014-08-31 13:24:40.000 243 21179.51 7.95 42842.78 47792.01 2014-08-31 13:24:41.000 243 21179.50 7.97 42842.79 47792.02 2014-08-31 13:24:42.000 243 21179.50 7.96 42842.75 47792.02 2014-08-31 13:24:43.000 243 21179.51 7.97 42842.75 47792.01 2014-08-31 13:24:44.000 243 21179.54 8.00 42842.77 47792.00 2014-08-31 13:24:45.000 243 21179.55 8.07 42842.75 47792.00 2014-08-31 13:24:46.000 243 21179.55 8.07 42842.73 47792.00 2014-08-31 13:24:47.000 243 21179.53 8.05 42842.70 47791.99 2014-08-31 13:24:48.000 243 21179.55 8.07 42842.71 47791.96 2014-08-31 13:24:49.000 243 21179.56 8.07 42842.74 47791.98 2014-08-31 13:24:50.000 243 21179.53 8.03 42842.70 47791.95 2014-08-31 13:24:51.000 243 21179.52 8.01 42842.71 47791.96 2014-08-31 13:24:52.000 243 21179.51 8.00 42842.68 47791.99 2014-08-31 13:24:53.000 243 21179.52 7.98 42842.71 47791.97 2014-08-31 13:24:54.000 243 21179.48 7.96 42842.75 47791.96 2014-08-31 13:24:55.000 243 21179.45 7.94 42842.74 47791.94 2014-08-31 13:24:56.000 243 21179.45 7.93 42842.74 47791.96 2014-08-31 13:24:57.000 243 21179.44 7.91 42842.72 47791.95 2014-08-31 13:24:58.000 243 21179.43 7.88 42842.75 47791.96 2014-08-31 13:24:59.000 243 21179.40 7.87 42842.74 47791.97 2014-08-31 13:25:00.000 243 21179.42 7.88 42842.78 47791.96 2014-08-31 13:25:01.000 243 21179.41 7.85 42842.79 47791.96 2014-08-31 13:25:02.000 243 21179.42 7.85 42842.78 47791.97 2014-08-31 13:25:03.000 243 21179.44 7.86 42842.80 47791.99 2014-08-31 13:25:04.000 243 21179.46 7.85 42842.83 47792.00 2014-08-31 13:25:05.000 243 21179.46 7.86 42842.85 47791.99 2014-08-31 13:25:06.000 243 21179.46 7.87 42842.83 47792.01 2014-08-31 13:25:07.000 243 21179.48 7.87 42842.81 47792.01 2014-08-31 13:25:08.000 243 21179.53 7.88 42842.83 47792.03 2014-08-31 13:25:09.000 243 21179.57 7.88 42842.84 47792.06 2014-08-31 13:25:10.000 243 21179.62 7.88 42842.81 47792.06 2014-08-31 13:25:11.000 243 21179.68 7.88 42842.80 47792.09 2014-08-31 13:25:12.000 243 21179.71 7.87 42842.82 47792.11 2014-08-31 13:25:13.000 243 21179.75 7.88 42842.82 47792.14 2014-08-31 13:25:14.000 243 21179.74 7.86 42842.85 47792.15 2014-08-31 13:25:15.000 243 21179.73 7.86 42842.88 47792.16 2014-08-31 13:25:16.000 243 21179.73 7.86 42842.90 47792.18 2014-08-31 13:25:17.000 243 21179.74 7.86 42842.88 47792.22 2014-08-31 13:25:18.000 243 21179.72 7.89 42842.90 47792.23 2014-08-31 13:25:19.000 243 21179.77 7.92 42842.92 47792.23 2014-08-31 13:25:20.000 243 21179.78 7.92 42842.89 47792.25 2014-08-31 13:25:21.000 243 21179.77 7.91 42842.94 47792.25 2014-08-31 13:25:22.000 243 21179.74 7.92 42842.95 47792.24 2014-08-31 13:25:23.000 243 21179.71 7.90 42842.95 47792.26 2014-08-31 13:25:24.000 243 21179.73 7.90 42842.97 47792.24 2014-08-31 13:25:25.000 243 21179.72 7.85 42843.01 47792.26 2014-08-31 13:25:26.000 243 21179.69 7.82 42843.01 47792.29 2014-08-31 13:25:27.000 243 21179.69 7.81 42843.06 47792.30 2014-08-31 13:25:28.000 243 21179.67 7.78 42843.08 47792.32 2014-08-31 13:25:29.000 243 21179.67 7.76 42843.10 47792.33 2014-08-31 13:25:30.000 243 21179.68 7.74 42843.11 47792.37 2014-08-31 13:25:31.000 243 21179.65 7.71 42843.12 47792.35 2014-08-31 13:25:32.000 243 21179.66 7.68 42843.14 47792.38 2014-08-31 13:25:33.000 243 21179.66 7.69 42843.13 47792.41 2014-08-31 13:25:34.000 243 21179.66 7.71 42843.14 47792.41 2014-08-31 13:25:35.000 243 21179.66 7.66 42843.13 47792.42 2014-08-31 13:25:36.000 243 21179.66 7.64 42843.19 47792.40 2014-08-31 13:25:37.000 243 21179.69 7.64 42843.18 47792.43 2014-08-31 13:25:38.000 243 21179.71 7.66 42843.20 47792.42 2014-08-31 13:25:39.000 243 21179.73 7.67 42843.18 47792.42 2014-08-31 13:25:40.000 243 21179.74 7.70 42843.15 47792.44 2014-08-31 13:25:41.000 243 21179.73 7.71 42843.14 47792.44 2014-08-31 13:25:42.000 243 21179.68 7.75 42843.14 47792.41 2014-08-31 13:25:43.000 243 21179.68 7.83 42843.13 47792.39 2014-08-31 13:25:44.000 243 21179.69 7.90 42843.04 47792.36 2014-08-31 13:25:45.000 243 21179.66 7.92 42842.98 47792.29 2014-08-31 13:25:46.000 243 21179.65 7.94 42842.95 47792.27 2014-08-31 13:25:47.000 243 21179.69 7.93 42842.94 47792.26 2014-08-31 13:25:48.000 243 21179.71 7.92 42842.95 47792.21 2014-08-31 13:25:49.000 243 21179.69 7.91 42842.96 47792.19 2014-08-31 13:25:50.000 243 21179.70 7.91 42842.89 47792.21 2014-08-31 13:25:51.000 243 21179.67 7.94 42842.90 47792.19 2014-08-31 13:25:52.000 243 21179.65 7.96 42842.87 47792.17 2014-08-31 13:25:53.000 243 21179.66 7.96 42842.84 47792.14 2014-08-31 13:25:54.000 243 21179.66 7.96 42842.83 47792.12 2014-08-31 13:25:55.000 243 21179.65 7.91 42842.83 47792.12 2014-08-31 13:25:56.000 243 21179.65 7.86 42842.86 47792.13 2014-08-31 13:25:57.000 243 21179.64 7.80 42842.84 47792.12 2014-08-31 13:25:58.000 243 21179.68 7.78 42842.85 47792.16 2014-08-31 13:25:59.000 243 21179.72 7.78 42842.88 47792.19 2014-08-31 13:26:00.000 243 21179.72 7.77 42842.93 47792.19 2014-08-31 13:26:01.000 243 21179.68 7.79 42842.94 47792.21 2014-08-31 13:26:02.000 243 21179.66 7.81 42842.94 47792.22 2014-08-31 13:26:03.000 243 21179.64 7.82 42842.94 47792.19 2014-08-31 13:26:04.000 243 21179.63 7.82 42842.92 47792.17 2014-08-31 13:26:05.000 243 21179.63 7.82 42842.91 47792.19 2014-08-31 13:26:06.000 243 21179.58 7.83 42842.86 47792.14 2014-08-31 13:26:07.000 243 21179.52 7.83 42842.88 47792.12 2014-08-31 13:26:08.000 243 21179.49 7.82 42842.86 47792.10 2014-08-31 13:26:09.000 243 21179.50 7.78 42842.87 47792.10 2014-08-31 13:26:10.000 243 21179.53 7.78 42842.88 47792.09 2014-08-31 13:26:11.000 243 21179.58 7.80 42842.90 47792.11 2014-08-31 13:26:12.000 243 21179.63 7.79 42842.90 47792.12 2014-08-31 13:26:13.000 243 21179.66 7.80 42842.86 47792.14 2014-08-31 13:26:14.000 243 21179.69 7.78 42842.89 47792.17 2014-08-31 13:26:15.000 243 21179.69 7.74 42842.89 47792.15 2014-08-31 13:26:16.000 243 21179.71 7.72 42842.88 47792.18 2014-08-31 13:26:17.000 243 21179.73 7.70 42842.89 47792.18 2014-08-31 13:26:18.000 243 21179.74 7.69 42842.87 47792.21 2014-08-31 13:26:19.000 243 21179.77 7.65 42842.89 47792.22 2014-08-31 13:26:20.000 243 21179.79 7.64 42842.91 47792.22 2014-08-31 13:26:21.000 243 21179.78 7.61 42842.93 47792.26 2014-08-31 13:26:22.000 243 21179.78 7.60 42842.93 47792.25 2014-08-31 13:26:23.000 243 21179.76 7.57 42842.93 47792.28 2014-08-31 13:26:24.000 243 21179.74 7.48 42842.97 47792.28 2014-08-31 13:26:25.000 243 21179.74 7.44 42843.02 47792.29 2014-08-31 13:26:26.000 243 21179.72 7.42 42843.03 47792.30 2014-08-31 13:26:27.000 243 21179.72 7.44 42843.02 47792.31 2014-08-31 13:26:28.000 243 21179.73 7.44 42843.02 47792.34 2014-08-31 13:26:29.000 243 21179.68 7.47 42843.04 47792.31 2014-08-31 13:26:30.000 243 21179.66 7.45 42843.02 47792.32 2014-08-31 13:26:31.000 243 21179.62 7.47 42843.00 47792.28 2014-08-31 13:26:32.000 243 21179.59 7.52 42842.97 47792.24 2014-08-31 13:26:33.000 243 21179.56 7.53 42842.95 47792.22 2014-08-31 13:26:34.000 243 21179.52 7.53 42842.93 47792.16 2014-08-31 13:26:35.000 243 21179.52 7.52 42842.90 47792.13 2014-08-31 13:26:36.000 243 21179.52 7.51 42842.88 47792.08 2014-08-31 13:26:37.000 243 21179.49 7.46 42842.87 47792.07 2014-08-31 13:26:38.000 243 21179.45 7.40 42842.85 47792.04 2014-08-31 13:26:39.000 243 21179.45 7.36 42842.85 47792.04 2014-08-31 13:26:40.000 243 21179.41 7.36 42842.84 47792.03 2014-08-31 13:26:41.000 243 21179.45 7.31 42842.87 47792.02 2014-08-31 13:26:42.000 243 21179.50 7.25 42842.90 47792.05 2014-08-31 13:26:43.000 243 21179.50 7.23 42842.88 47792.07 2014-08-31 13:26:44.000 243 21179.56 7.21 42842.93 47792.10 2014-08-31 13:26:45.000 243 21179.63 7.23 42842.92 47792.15 2014-08-31 13:26:46.000 243 21179.72 7.20 42842.95 47792.20 2014-08-31 13:26:47.000 243 21179.76 7.19 42842.95 47792.23 2014-08-31 13:26:48.000 243 21179.85 7.19 42842.97 47792.31 2014-08-31 13:26:49.000 243 21179.89 7.20 42843.00 47792.33 2014-08-31 13:26:50.000 243 21179.93 7.24 42843.01 47792.37 2014-08-31 13:26:51.000 243 21179.97 7.25 42843.00 47792.40 2014-08-31 13:26:52.000 243 21179.98 7.31 42843.01 47792.41 2014-08-31 13:26:53.000 243 21179.98 7.39 42842.96 47792.41 2014-08-31 13:26:54.000 243 21179.97 7.43 42842.92 47792.39 2014-08-31 13:26:55.000 243 21179.93 7.44 42842.91 47792.32 2014-08-31 13:26:56.000 243 21179.90 7.44 42842.86 47792.29 2014-08-31 13:26:57.000 243 21179.87 7.43 42842.84 47792.24 2014-08-31 13:26:58.000 243 21179.83 7.42 42842.83 47792.20 2014-08-31 13:26:59.000 243 21179.78 7.43 42842.79 47792.19 2014-08-31 13:27:00.000 243 21179.77 7.42 42842.81 47792.14 2014-08-31 13:27:01.000 243 21179.75 7.42 42842.78 47792.12 2014-08-31 13:27:02.000 243 21179.74 7.42 42842.75 47792.13 2014-08-31 13:27:03.000 243 21179.74 7.43 42842.77 47792.10 2014-08-31 13:27:04.000 243 21179.75 7.42 42842.80 47792.11 2014-08-31 13:27:05.000 243 21179.77 7.43 42842.78 47792.12 2014-08-31 13:27:06.000 243 21179.78 7.45 42842.78 47792.10 2014-08-31 13:27:07.000 243 21179.82 7.47 42842.76 47792.10 2014-08-31 13:27:08.000 243 21179.83 7.50 42842.76 47792.10 2014-08-31 13:27:09.000 243 21179.82 7.50 42842.75 47792.12 2014-08-31 13:27:10.000 243 21179.81 7.52 42842.73 47792.11 2014-08-31 13:27:11.000 243 21179.82 7.53 42842.72 47792.11 2014-08-31 13:27:12.000 243 21179.84 7.54 42842.72 47792.09 2014-08-31 13:27:13.000 243 21179.82 7.56 42842.70 47792.10 2014-08-31 13:27:14.000 243 21179.78 7.54 42842.69 47792.06 2014-08-31 13:27:15.000 243 21179.76 7.54 42842.72 47792.06 2014-08-31 13:27:16.000 243 21179.75 7.53 42842.72 47792.04 2014-08-31 13:27:17.000 243 21179.75 7.54 42842.71 47792.04 2014-08-31 13:27:18.000 243 21179.74 7.55 42842.74 47792.07 2014-08-31 13:27:19.000 243 21179.80 7.53 42842.71 47792.05 2014-08-31 13:27:20.000 243 21179.83 7.54 42842.73 47792.07 2014-08-31 13:27:21.000 243 21179.87 7.49 42842.72 47792.11 2014-08-31 13:27:22.000 243 21179.96 7.47 42842.70 47792.14 2014-08-31 13:27:23.000 243 21180.04 7.45 42842.73 47792.20 2014-08-31 13:27:24.000 243 21180.09 7.44 42842.80 47792.22 2014-08-31 13:27:25.000 243 21180.20 7.44 42842.84 47792.28 2014-08-31 13:27:26.000 243 21180.24 7.47 42842.88 47792.35 2014-08-31 13:27:27.000 243 21180.24 7.55 42842.87 47792.40 2014-08-31 13:27:28.000 243 21180.26 7.64 42842.82 47792.39 2014-08-31 13:27:29.000 243 21180.25 7.69 42842.76 47792.34 2014-08-31 13:27:30.000 243 21180.24 7.70 42842.73 47792.29 2014-08-31 13:27:31.000 243 21180.20 7.70 42842.71 47792.25 2014-08-31 13:27:32.000 243 21180.12 7.70 42842.66 47792.20 2014-08-31 13:27:33.000 243 21180.06 7.73 42842.67 47792.17 2014-08-31 13:27:34.000 243 21179.98 7.76 42842.63 47792.12 2014-08-31 13:27:35.000 243 21179.89 7.77 42842.58 47792.03 2014-08-31 13:27:36.000 243 21179.82 7.78 42842.58 47791.99 2014-08-31 13:27:37.000 243 21179.75 7.77 42842.55 47791.94 2014-08-31 13:27:38.000 243 21179.72 7.75 42842.57 47791.87 2014-08-31 13:27:39.000 243 21179.68 7.72 42842.55 47791.87 2014-08-31 13:27:40.000 243 21179.66 7.66 42842.56 47791.84 2014-08-31 13:27:41.000 243 21179.70 7.56 42842.57 47791.87 2014-08-31 13:27:42.000 243 21179.81 7.45 42842.64 47791.93 2014-08-31 13:27:43.000 243 21179.91 7.37 42842.72 47792.03 2014-08-31 13:27:44.000 243 21179.99 7.36 42842.79 47792.10 2014-08-31 13:27:45.000 243 21180.07 7.38 42842.83 47792.23 2014-08-31 13:27:46.000 243 21180.11 7.43 42842.88 47792.28 2014-08-31 13:27:47.000 243 21180.18 7.43 42842.86 47792.33 2014-08-31 13:27:48.000 243 21180.25 7.45 42842.89 47792.37 2014-08-31 13:27:49.000 243 21180.29 7.44 42842.89 47792.40 2014-08-31 13:27:50.000 243 21180.32 7.46 42842.88 47792.46 2014-08-31 13:27:51.000 243 21180.38 7.45 42842.90 47792.47 2014-08-31 13:27:52.000 243 21180.38 7.45 42842.91 47792.49 2014-08-31 13:27:53.000 243 21180.40 7.43 42842.94 47792.53 2014-08-31 13:27:54.000 243 21180.40 7.42 42842.98 47792.55 2014-08-31 13:27:55.000 243 21180.37 7.47 42843.00 47792.54 2014-08-31 13:27:56.000 243 21180.32 7.50 42842.95 47792.53 2014-08-31 13:27:57.000 243 21180.26 7.50 42842.98 47792.52 2014-08-31 13:27:58.000 243 21180.22 7.53 42842.96 47792.50 2014-08-31 13:27:59.000 243 21180.21 7.51 42842.97 47792.49 2014-08-31 13:28:00.000 243 21180.16 7.51 42842.94 47792.46 2014-08-31 13:28:01.000 243 21180.12 7.52 42842.92 47792.45 2014-08-31 13:28:02.000 243 21180.09 7.50 42842.95 47792.42 2014-08-31 13:28:03.000 243 21180.05 7.50 42842.91 47792.40 2014-08-31 13:28:04.000 243 21180.02 7.47 42842.90 47792.39 2014-08-31 13:28:05.000 243 21180.06 7.45 42842.94 47792.38 2014-08-31 13:28:06.000 243 21180.10 7.46 42842.98 47792.37 2014-08-31 13:28:07.000 243 21180.06 7.44 42842.95 47792.39 2014-08-31 13:28:08.000 243 21180.09 7.43 42842.96 47792.37 2014-08-31 13:28:09.000 243 21180.11 7.45 42842.98 47792.38 2014-08-31 13:28:10.000 243 21180.12 7.46 42842.93 47792.40 2014-08-31 13:28:11.000 243 21180.11 7.47 42842.92 47792.38 2014-08-31 13:28:12.000 243 21180.09 7.46 42842.91 47792.40 2014-08-31 13:28:13.000 243 21180.12 7.46 42842.91 47792.38 2014-08-31 13:28:14.000 243 21180.08 7.49 42842.89 47792.37 2014-08-31 13:28:15.000 243 21180.06 7.55 42842.82 47792.34 2014-08-31 13:28:16.000 243 21180.05 7.62 42842.75 47792.28 2014-08-31 13:28:17.000 243 21180.01 7.65 42842.74 47792.22 2014-08-31 13:28:18.000 243 21180.00 7.69 42842.70 47792.17 2014-08-31 13:28:19.000 243 21180.01 7.71 42842.65 47792.11 2014-08-31 13:28:20.000 243 21180.00 7.69 42842.62 47792.08 2014-08-31 13:28:21.000 243 21179.99 7.69 42842.63 47792.06 2014-08-31 13:28:22.000 243 21179.99 7.73 42842.60 47792.04 2014-08-31 13:28:23.000 243 21180.03 7.73 42842.56 47792.01 2014-08-31 13:28:24.000 243 21180.04 7.70 42842.53 47792.02 2014-08-31 13:28:25.000 243 21180.05 7.67 42842.54 47792.04 2014-08-31 13:28:26.000 243 21180.06 7.66 42842.60 47792.06 2014-08-31 13:28:27.000 243 21180.08 7.66 42842.63 47792.08 2014-08-31 13:28:28.000 243 21180.11 7.64 42842.68 47792.12 2014-08-31 13:28:29.000 243 21180.15 7.67 42842.64 47792.13 2014-08-31 13:28:30.000 243 21180.12 7.69 42842.68 47792.16 2014-08-31 13:28:31.000 243 21180.10 7.67 42842.69 47792.16 2014-08-31 13:28:32.000 243 21180.09 7.68 42842.71 47792.19 2014-08-31 13:28:33.000 243 21180.05 7.66 42842.72 47792.18 2014-08-31 13:28:34.000 243 21180.04 7.66 42842.71 47792.19 2014-08-31 13:28:35.000 243 21180.04 7.65 42842.72 47792.19 2014-08-31 13:28:36.000 243 21180.03 7.63 42842.72 47792.19 2014-08-31 13:28:37.000 243 21179.99 7.64 42842.74 47792.17 2014-08-31 13:28:38.000 243 21179.97 7.64 42842.74 47792.18 2014-08-31 13:28:39.000 243 21179.96 7.64 42842.76 47792.18 2014-08-31 13:28:40.000 243 21179.94 7.62 42842.77 47792.14 2014-08-31 13:28:41.000 243 21179.92 7.61 42842.81 47792.16 2014-08-31 13:28:42.000 243 21179.90 7.56 42842.79 47792.15 2014-08-31 13:28:43.000 243 21179.94 7.55 42842.79 47792.17 2014-08-31 13:28:44.000 243 21179.92 7.55 42842.80 47792.16 2014-08-31 13:28:45.000 243 21179.91 7.54 42842.83 47792.18 2014-08-31 13:28:46.000 243 21179.93 7.56 42842.81 47792.17 2014-08-31 13:28:47.000 243 21179.95 7.58 42842.78 47792.17 2014-08-31 13:28:48.000 243 21180.00 7.59 42842.78 47792.19 2014-08-31 13:28:49.000 243 21180.03 7.60 42842.76 47792.17 2014-08-31 13:28:50.000 243 21180.10 7.61 42842.74 47792.20 2014-08-31 13:28:51.000 243 21180.12 7.61 42842.75 47792.20 2014-08-31 13:28:52.000 243 21180.16 7.61 42842.74 47792.20 2014-08-31 13:28:53.000 243 21180.21 7.61 42842.72 47792.24 2014-08-31 13:28:54.000 243 21180.20 7.59 42842.73 47792.25 2014-08-31 13:28:55.000 243 21180.27 7.57 42842.74 47792.28 2014-08-31 13:28:56.000 243 21180.29 7.57 42842.78 47792.31 2014-08-31 13:28:57.000 243 21180.29 7.57 42842.78 47792.32 2014-08-31 13:28:58.000 243 21180.28 7.58 42842.77 47792.32 2014-08-31 13:28:59.000 243 21180.30 7.57 42842.79 47792.34 2014-08-31 13:29:00.000 243 21180.28 7.57 42842.77 47792.34 2014-08-31 13:29:01.000 243 21180.28 7.55 42842.79 47792.33 2014-08-31 13:29:02.000 243 21180.26 7.55 42842.81 47792.35 2014-08-31 13:29:03.000 243 21180.23 7.58 42842.83 47792.34 2014-08-31 13:29:04.000 243 21180.19 7.60 42842.83 47792.35 2014-08-31 13:29:05.000 243 21180.19 7.60 42842.83 47792.30 2014-08-31 13:29:06.000 243 21180.14 7.62 42842.83 47792.31 2014-08-31 13:29:07.000 243 21180.08 7.63 42842.81 47792.27 2014-08-31 13:29:08.000 243 21180.05 7.59 42842.81 47792.26 2014-08-31 13:29:09.000 243 21179.99 7.60 42842.77 47792.24 2014-08-31 13:29:10.000 243 21179.95 7.59 42842.80 47792.20 2014-08-31 13:29:11.000 243 21179.97 7.61 42842.80 47792.23 2014-08-31 13:29:12.000 243 21179.98 7.61 42842.81 47792.21 2014-08-31 13:29:13.000 243 21179.99 7.60 42842.80 47792.21 2014-08-31 13:29:14.000 243 21180.03 7.55 42842.80 47792.21 2014-08-31 13:29:15.000 243 21180.07 7.53 42842.79 47792.23 2014-08-31 13:29:16.000 243 21180.15 7.51 42842.80 47792.24 2014-08-31 13:29:17.000 243 21180.23 7.45 42842.81 47792.27 2014-08-31 13:29:18.000 243 21180.34 7.39 42842.84 47792.33 2014-08-31 13:29:19.000 243 21180.45 7.36 42842.87 47792.38 2014-08-31 13:29:20.000 243 21180.51 7.35 42842.89 47792.44 2014-08-31 13:29:21.000 243 21180.59 7.31 42842.91 47792.51 2014-08-31 13:29:22.000 243 21180.64 7.29 42842.94 47792.59 2014-08-31 13:29:23.000 243 21180.68 7.29 42842.97 47792.61 2014-08-31 13:29:24.000 243 21180.73 7.30 42842.96 47792.66 2014-08-31 13:29:25.000 243 21180.71 7.31 42842.97 47792.68 2014-08-31 13:29:26.000 243 21180.70 7.33 42843.01 47792.70 2014-08-31 13:29:27.000 243 21180.65 7.38 42843.00 47792.69 2014-08-31 13:29:28.000 243 21180.61 7.36 42843.00 47792.68 2014-08-31 13:29:29.000 243 21180.53 7.36 42843.02 47792.64 2014-08-31 13:29:30.000 243 21180.48 7.36 42843.02 47792.62 2014-08-31 13:29:31.000 243 21180.41 7.37 42843.01 47792.58 2014-08-31 13:29:32.000 243 21180.36 7.40 42842.99 47792.57 2014-08-31 13:29:33.000 243 21180.29 7.40 42842.99 47792.53 2014-08-31 13:29:34.000 243 21180.21 7.38 42842.98 47792.49 2014-08-31 13:29:35.000 243 21180.18 7.35 42842.98 47792.46 2014-08-31 13:29:36.000 243 21180.21 7.32 42842.98 47792.46 2014-08-31 13:29:37.000 243 21180.23 7.32 42842.98 47792.46 2014-08-31 13:29:38.000 243 21180.25 7.33 42843.02 47792.49 2014-08-31 13:29:39.000 243 21180.30 7.33 42842.99 47792.50 2014-08-31 13:29:40.000 243 21180.38 7.35 42842.97 47792.55 2014-08-31 13:29:41.000 243 21180.45 7.35 42843.01 47792.58 2014-08-31 13:29:42.000 243 21180.52 7.38 42843.04 47792.60 2014-08-31 13:29:43.000 243 21180.57 7.41 42843.01 47792.65 2014-08-31 13:29:44.000 243 21180.57 7.48 42843.00 47792.64 2014-08-31 13:29:45.000 243 21180.59 7.53 42843.02 47792.67 2014-08-31 13:29:46.000 243 21180.62 7.57 42843.00 47792.68 2014-08-31 13:29:47.000 243 21180.62 7.62 42842.99 47792.64 2014-08-31 13:29:48.000 243 21180.60 7.68 42842.98 47792.65 2014-08-31 13:29:49.000 243 21180.55 7.71 42842.92 47792.60 2014-08-31 13:29:50.000 243 21180.47 7.75 42842.94 47792.58 2014-08-31 13:29:51.000 243 21180.39 7.79 42842.95 47792.55 2014-08-31 13:29:52.000 243 21180.28 7.79 42842.97 47792.50 2014-08-31 13:29:53.000 243 21180.16 7.79 42842.93 47792.45 2014-08-31 13:29:54.000 243 21180.09 7.76 42842.91 47792.38 2014-08-31 13:29:55.000 243 21180.06 7.69 42842.93 47792.34 2014-08-31 13:29:56.000 243 21180.05 7.63 42842.96 47792.34 2014-08-31 13:29:57.000 243 21180.04 7.60 42842.97 47792.35 2014-08-31 13:29:58.000 243 21180.07 7.55 42842.99 47792.36 2014-08-31 13:29:59.000 243 21180.14 7.50 42843.01 47792.42 2014-08-31 13:30:00.000 243 21180.18 7.46 42843.03 47792.45 2014-08-31 13:30:01.000 243 21180.25 7.44 42843.08 47792.53 2014-08-31 13:30:02.000 243 21180.31 7.42 42843.12 47792.59 2014-08-31 13:30:03.000 243 21180.41 7.38 42843.12 47792.63 2014-08-31 13:30:04.000 243 21180.48 7.37 42843.15 47792.71 2014-08-31 13:30:05.000 243 21180.53 7.37 42843.20 47792.75 2014-08-31 13:30:06.000 243 21180.55 7.31 42843.23 47792.80 2014-08-31 13:30:07.000 243 21180.60 7.30 42843.27 47792.88 2014-08-31 13:30:08.000 243 21180.61 7.34 42843.29 47792.89 2014-08-31 13:30:09.000 243 21180.58 7.38 42843.27 47792.90 2014-08-31 13:30:10.000 243 21180.59 7.37 42843.24 47792.89 2014-08-31 13:30:11.000 243 21180.57 7.37 42843.24 47792.87 2014-08-31 13:30:12.000 243 21180.55 7.35 42843.22 47792.87 2014-08-31 13:30:13.000 243 21180.49 7.35 42843.24 47792.84 2014-08-31 13:30:14.000 243 21180.45 7.37 42843.22 47792.84 2014-08-31 13:30:15.000 243 21180.45 7.36 42843.22 47792.81 2014-08-31 13:30:16.000 243 21180.40 7.37 42843.22 47792.78 2014-08-31 13:30:17.000 243 21180.36 7.36 42843.24 47792.77 2014-08-31 13:30:18.000 243 21180.34 7.40 42843.22 47792.75 2014-08-31 13:30:19.000 243 21180.34 7.47 42843.17 47792.75 2014-08-31 13:30:20.000 243 21180.37 7.52 42843.17 47792.73 2014-08-31 13:30:21.000 243 21180.40 7.52 42843.16 47792.73 2014-08-31 13:30:22.000 243 21180.42 7.54 42843.15 47792.71 2014-08-31 13:30:23.000 243 21180.44 7.56 42843.14 47792.67 2014-08-31 13:30:24.000 243 21180.45 7.56 42843.08 47792.70 2014-08-31 13:30:25.000 243 21180.53 7.62 42843.07 47792.70 2014-08-31 13:30:26.000 243 21180.54 7.63 42843.08 47792.69 2014-08-31 13:30:27.000 243 21180.55 7.66 42843.06 47792.70 2014-08-31 13:30:28.000 243 21180.57 7.68 42843.02 47792.69 2014-08-31 13:30:29.000 243 21180.55 7.68 42843.03 47792.68 2014-08-31 13:30:30.000 243 21180.51 7.67 42843.04 47792.68 2014-08-31 13:30:31.000 243 21180.44 7.66 42843.05 47792.66 2014-08-31 13:30:32.000 243 21180.43 7.69 42843.05 47792.67 2014-08-31 13:30:33.000 243 21180.36 7.74 42843.05 47792.63 2014-08-31 13:30:34.000 243 21180.26 7.84 42843.05 47792.59 2014-08-31 13:30:35.000 243 21180.13 7.96 42843.00 47792.53 2014-08-31 13:30:36.000 243 21180.04 8.07 42842.95 47792.44 2014-08-31 13:30:37.000 243 21179.96 8.07 42842.93 47792.36 2014-08-31 13:30:38.000 243 21179.89 8.09 42842.87 47792.26 2014-08-31 13:30:39.000 243 21179.82 8.08 42842.86 47792.24 2014-08-31 13:30:40.000 243 21179.77 8.10 42842.84 47792.16 2014-08-31 13:30:41.000 243 21179.75 8.10 42842.81 47792.17 2014-08-31 13:30:42.000 243 21179.74 8.11 42842.80 47792.12 2014-08-31 13:30:43.000 243 21179.71 8.10 42842.79 47792.11 2014-08-31 13:30:44.000 243 21179.76 8.07 42842.75 47792.09 2014-08-31 13:30:45.000 243 21179.78 8.06 42842.75 47792.09 2014-08-31 13:30:46.000 243 21179.83 8.05 42842.76 47792.11 2014-08-31 13:30:47.000 243 21179.90 8.03 42842.81 47792.11 2014-08-31 13:30:48.000 243 21179.96 8.01 42842.77 47792.14 2014-08-31 13:30:49.000 243 21180.01 7.99 42842.78 47792.15 2014-08-31 13:30:50.000 243 21180.09 7.99 42842.77 47792.20 2014-08-31 13:30:51.000 243 21180.13 7.97 42842.82 47792.24 2014-08-31 13:30:52.000 243 21180.23 7.98 42842.79 47792.26 2014-08-31 13:30:53.000 243 21180.31 7.96 42842.77 47792.30 2014-08-31 13:30:54.000 243 21180.37 7.96 42842.78 47792.33 2014-08-31 13:30:55.000 243 21180.42 7.97 42842.80 47792.37 2014-08-31 13:30:56.000 243 21180.47 7.99 42842.80 47792.39 2014-08-31 13:30:57.000 243 21180.43 8.02 42842.79 47792.40 2014-08-31 13:30:58.000 243 21180.41 8.06 42842.78 47792.40 2014-08-31 13:30:59.000 243 21180.38 8.10 42842.78 47792.37 2014-08-31 13:31:00.000 243 21180.34 8.16 42842.78 47792.37 2014-08-31 13:31:01.000 243 21180.24 8.20 42842.80 47792.31 2014-08-31 13:31:02.000 243 21180.17 8.24 42842.74 47792.30 2014-08-31 13:31:03.000 243 21180.11 8.27 42842.68 47792.21 2014-08-31 13:31:04.000 243 21180.06 8.24 42842.66 47792.18 2014-08-31 13:31:05.000 243 21180.05 8.20 42842.69 47792.16 2014-08-31 13:31:06.000 243 21180.02 8.20 42842.74 47792.18 2014-08-31 13:31:07.000 243 21180.00 8.19 42842.73 47792.17 2014-08-31 13:31:08.000 243 21179.96 8.15 42842.72 47792.15 2014-08-31 13:31:09.000 243 21179.94 8.11 42842.73 47792.15 2014-08-31 13:31:10.000 243 21179.95 8.11 42842.76 47792.16 2014-08-31 13:31:11.000 243 21179.96 8.07 42842.78 47792.16 2014-08-31 13:31:12.000 243 21179.95 8.04 42842.74 47792.17 2014-08-31 13:31:13.000 243 21179.99 8.03 42842.74 47792.18 2014-08-31 13:31:14.000 243 21180.03 8.04 42842.76 47792.20 2014-08-31 13:31:15.000 243 21180.08 8.01 42842.75 47792.23 2014-08-31 13:31:16.000 243 21180.12 8.01 42842.76 47792.22 2014-08-31 13:31:17.000 243 21180.18 7.96 42842.77 47792.24 2014-08-31 13:31:18.000 243 21180.21 7.94 42842.77 47792.27 2014-08-31 13:31:19.000 243 21180.27 7.92 42842.80 47792.29 2014-08-31 13:31:20.000 243 21180.27 7.87 42842.82 47792.33 2014-08-31 13:31:21.000 243 21180.31 7.88 42842.80 47792.35 2014-08-31 13:31:22.000 243 21180.36 7.85 42842.81 47792.38 2014-08-31 13:31:23.000 243 21180.39 7.82 42842.84 47792.41 2014-08-31 13:31:24.000 243 21180.40 7.78 42842.87 47792.43 2014-08-31 13:31:25.000 243 21180.39 7.77 42842.90 47792.45 2014-08-31 13:31:26.000 243 21180.40 7.77 42842.91 47792.48 2014-08-31 13:31:27.000 243 21180.37 7.77 42842.93 47792.47 2014-08-31 13:31:28.000 243 21180.35 7.79 42842.93 47792.51 2014-08-31 13:31:29.000 243 21180.34 7.82 42842.92 47792.53 2014-08-31 13:31:30.000 243 21180.35 7.84 42842.93 47792.49 2014-08-31 13:31:31.000 243 21180.32 7.87 42842.96 47792.50 2014-08-31 13:31:32.000 243 21180.29 7.92 42842.95 47792.48 2014-08-31 13:31:33.000 243 21180.30 7.92 42842.96 47792.48 2014-08-31 13:31:34.000 243 21180.33 7.90 42842.94 47792.45 2014-08-31 13:31:35.000 243 21180.32 7.90 42842.96 47792.49 2014-08-31 13:31:36.000 243 21180.28 7.90 42842.97 47792.50 2014-08-31 13:31:37.000 243 21180.24 7.92 42843.00 47792.49 2014-08-31 13:31:38.000 243 21180.20 7.92 42843.01 47792.50 2014-08-31 13:31:39.000 243 21180.17 7.93 42842.99 47792.48 2014-08-31 13:31:40.000 243 21180.16 7.94 42842.95 47792.47 2014-08-31 13:31:41.000 243 21180.19 7.92 42842.94 47792.44 2014-08-31 13:31:42.000 243 21180.25 7.86 42842.93 47792.43 2014-08-31 13:31:43.000 243 21180.26 7.81 42842.99 47792.45 2014-08-31 13:31:44.000 243 21180.32 7.77 42842.99 47792.49 2014-08-31 13:31:45.000 243 21180.34 7.75 42843.01 47792.51 2014-08-31 13:31:46.000 243 21180.37 7.75 42843.03 47792.53 2014-08-31 13:31:47.000 243 21180.39 7.76 42843.03 47792.61 2014-08-31 13:31:48.000 243 21180.46 7.78 42843.05 47792.60 2014-08-31 13:31:49.000 243 21180.50 7.79 42843.03 47792.63 2014-08-31 13:31:50.000 243 21180.56 7.78 42843.04 47792.67 2014-08-31 13:31:51.000 243 21180.55 7.78 42843.01 47792.67 2014-08-31 13:31:52.000 243 21180.53 7.75 42842.99 47792.66 2014-08-31 13:31:53.000 243 21180.50 7.72 42843.00 47792.64 2014-08-31 13:31:54.000 243 21180.45 7.67 42843.00 47792.63 2014-08-31 13:31:55.000 243 21180.44 7.65 42842.99 47792.59 2014-08-31 13:31:56.000 243 21180.40 7.64 42842.98 47792.57 2014-08-31 13:31:57.000 243 21180.35 7.64 42842.97 47792.52 2014-08-31 13:31:58.000 243 21180.34 7.62 42842.96 47792.49 2014-08-31 13:31:59.000 243 21180.30 7.60 42842.93 47792.49 2014-08-31 13:32:00.000 243 21180.28 7.56 42842.95 47792.49 2014-08-31 13:32:01.000 243 21180.27 7.55 42842.97 47792.48 2014-08-31 13:32:02.000 243 21180.28 7.53 42842.99 47792.49 2014-08-31 13:32:03.000 243 21180.31 7.53 42842.98 47792.50 2014-08-31 13:32:04.000 243 21180.31 7.52 42843.03 47792.54 2014-08-31 13:32:05.000 243 21180.34 7.54 42843.03 47792.55 2014-08-31 13:32:06.000 243 21180.39 7.50 42843.04 47792.58 2014-08-31 13:32:07.000 243 21180.44 7.50 42843.03 47792.62 2014-08-31 13:32:08.000 243 21180.48 7.51 42843.08 47792.63 2014-08-31 13:32:09.000 243 21180.49 7.51 42843.06 47792.66 2014-08-31 13:32:10.000 243 21180.51 7.51 42843.06 47792.69 2014-08-31 13:32:11.000 243 21180.50 7.50 42843.08 47792.71 2014-08-31 13:32:12.000 243 21180.55 7.48 42843.10 47792.72 2014-08-31 13:32:13.000 243 21180.61 7.49 42843.14 47792.75 2014-08-31 13:32:14.000 243 21180.62 7.49 42843.10 47792.77 2014-08-31 13:32:15.000 243 21180.66 7.49 42843.13 47792.79 2014-08-31 13:32:16.000 243 21180.73 7.51 42843.12 47792.84 2014-08-31 13:32:17.000 243 21180.77 7.56 42843.14 47792.82 2014-08-31 13:32:18.000 243 21180.79 7.57 42843.14 47792.87 2014-08-31 13:32:19.000 243 21180.82 7.59 42843.14 47792.88 2014-08-31 13:32:20.000 243 21180.85 7.59 42843.17 47792.89 2014-08-31 13:32:21.000 243 21180.89 7.60 42843.19 47792.94 2014-08-31 13:32:22.000 243 21180.90 7.62 42843.18 47792.96 2014-08-31 13:32:23.000 243 21180.92 7.63 42843.21 47792.97 2014-08-31 13:32:24.000 243 21180.99 7.62 42843.21 47793.02 2014-08-31 13:32:25.000 243 21181.01 7.60 42843.23 47793.03 2014-08-31 13:32:26.000 243 21181.03 7.63 42843.22 47793.04 2014-08-31 13:32:27.000 243 21181.02 7.65 42843.19 47793.06 2014-08-31 13:32:28.000 243 21180.98 7.66 42843.26 47793.05 2014-08-31 13:32:29.000 243 21180.91 7.64 42843.22 47793.03 2014-08-31 13:32:30.000 243 21180.87 7.62 42843.19 47793.02 2014-08-31 13:32:31.000 243 21180.82 7.56 42843.21 47792.98 2014-08-31 13:32:32.000 243 21180.77 7.54 42843.19 47792.95 2014-08-31 13:32:33.000 243 21180.70 7.52 42843.16 47792.92 2014-08-31 13:32:34.000 243 21180.66 7.51 42843.15 47792.87 2014-08-31 13:32:35.000 243 21180.63 7.50 42843.17 47792.85 2014-08-31 13:32:36.000 243 21180.61 7.48 42843.16 47792.83 2014-08-31 13:32:37.000 243 21180.63 7.44 42843.16 47792.81 2014-08-31 13:32:38.000 243 21180.64 7.44 42843.12 47792.81 2014-08-31 13:32:39.000 243 21180.71 7.40 42843.12 47792.82 2014-08-31 13:32:40.000 243 21180.76 7.39 42843.14 47792.82 2014-08-31 13:32:41.000 243 21180.85 7.39 42843.15 47792.88 2014-08-31 13:32:42.000 243 21180.92 7.42 42843.10 47792.92 2014-08-31 13:32:43.000 243 21181.02 7.42 42843.14 47792.96 2014-08-31 13:32:44.000 243 21181.13 7.44 42843.16 47793.04 2014-08-31 13:32:45.000 243 21181.23 7.49 42843.13 47793.05 2014-08-31 13:32:46.000 243 21181.30 7.51 42843.15 47793.10 2014-08-31 13:32:47.000 243 21181.34 7.54 42843.16 47793.12 2014-08-31 13:32:48.000 243 21181.40 7.58 42843.15 47793.15 2014-08-31 13:32:49.000 243 21181.44 7.59 42843.14 47793.18 2014-08-31 13:32:50.000 243 21181.44 7.65 42843.14 47793.18 2014-08-31 13:32:51.000 243 21181.42 7.67 42843.15 47793.16 2014-08-31 13:32:52.000 243 21181.34 7.68 42843.16 47793.17 2014-08-31 13:32:53.000 243 21181.25 7.71 42843.17 47793.14 2014-08-31 13:32:54.000 243 21181.18 7.74 42843.16 47793.12 2014-08-31 13:32:55.000 243 21181.10 7.79 42843.17 47793.08 2014-08-31 13:32:56.000 243 21180.99 7.84 42843.13 47793.03 2014-08-31 13:32:57.000 243 21180.93 7.88 42843.10 47792.97 2014-08-31 13:32:58.000 243 21180.91 7.88 42843.06 47792.92 2014-08-31 13:32:59.000 243 21180.90 7.88 42843.08 47792.88 2014-08-31 13:33:00.000 243 21180.89 7.82 42843.06 47792.88 2014-08-31 13:33:01.000 243 21180.84 7.79 42843.07 47792.86 2014-08-31 13:33:02.000 243 21180.78 7.78 42843.05 47792.81 2014-08-31 13:33:03.000 243 21180.79 7.76 42843.03 47792.79 2014-08-31 13:33:04.000 243 21180.76 7.78 42842.99 47792.77 2014-08-31 13:33:05.000 243 21180.74 7.80 42842.98 47792.73 2014-08-31 13:33:06.000 243 21180.74 7.77 42842.98 47792.70 2014-08-31 13:33:07.000 243 21180.77 7.73 42842.96 47792.72 2014-08-31 13:33:08.000 243 21180.84 7.72 42842.94 47792.70 2014-08-31 13:33:09.000 243 21180.87 7.68 42842.97 47792.74 2014-08-31 13:33:10.000 243 21180.90 7.69 42842.98 47792.75 2014-08-31 13:33:11.000 243 21180.93 7.69 42842.94 47792.75 2014-08-31 13:33:12.000 243 21180.95 7.68 42842.94 47792.78 2014-08-31 13:33:13.000 243 21180.97 7.70 42842.95 47792.79 2014-08-31 13:33:14.000 243 21181.00 7.74 42842.94 47792.80 2014-08-31 13:33:15.000 243 21181.05 7.75 42842.94 47792.83 2014-08-31 13:33:16.000 243 21181.08 7.76 42842.97 47792.82 2014-08-31 13:33:17.000 243 21181.14 7.78 42842.96 47792.84 2014-08-31 13:33:18.000 243 21181.16 7.78 42842.97 47792.84 2014-08-31 13:33:19.000 243 21181.18 7.78 42842.96 47792.86 2014-08-31 13:33:20.000 243 21181.17 7.79 42842.97 47792.87 2014-08-31 13:33:21.000 243 21181.20 7.77 42842.98 47792.91 2014-08-31 13:33:22.000 243 21181.20 7.77 42842.94 47792.92 2014-08-31 13:33:23.000 243 21181.17 7.79 42842.97 47792.92 2014-08-31 13:33:24.000 243 21181.15 7.79 42842.99 47792.92 2014-08-31 13:33:25.000 243 21181.12 7.78 42843.00 47792.91 2014-08-31 13:33:26.000 243 21181.10 7.80 42843.00 47792.91 2014-08-31 13:33:27.000 243 21181.08 7.83 42843.00 47792.88 2014-08-31 13:33:28.000 243 21181.04 7.85 42843.02 47792.86 2014-08-31 13:33:29.000 243 21181.04 7.82 42842.99 47792.86 2014-08-31 13:33:30.000 243 21181.01 7.81 42842.99 47792.82 2014-08-31 13:33:31.000 243 21181.04 7.82 42842.96 47792.83 2014-08-31 13:33:32.000 243 21181.05 7.83 42842.97 47792.84 2014-08-31 13:33:33.000 243 21181.04 7.83 42842.95 47792.82 2014-08-31 13:33:34.000 243 21181.09 7.79 42842.97 47792.85 2014-08-31 13:33:35.000 243 21181.17 7.72 42842.99 47792.85 2014-08-31 13:33:36.000 243 21181.23 7.71 42843.02 47792.90 2014-08-31 13:33:37.000 243 21181.26 7.73 42842.98 47792.92 2014-08-31 13:33:38.000 243 21181.30 7.72 42842.98 47792.96 2014-08-31 13:33:39.000 243 21181.29 7.72 42843.00 47792.98 2014-08-31 13:33:40.000 243 21181.28 7.74 42843.01 47792.98 2014-08-31 13:33:41.000 243 21181.25 7.75 42842.97 47792.99 2014-08-31 13:33:42.000 243 21181.27 7.77 42842.95 47792.97 2014-08-31 13:33:43.000 243 21181.27 7.76 42842.95 47792.94 2014-08-31 13:33:44.000 243 21181.23 7.74 42842.93 47792.91 2014-08-31 13:33:45.000 243 21181.22 7.76 42842.93 47792.90 2014-08-31 13:33:46.000 243 21181.22 7.78 42842.91 47792.88 2014-08-31 13:33:47.000 243 21181.19 7.78 42842.93 47792.89 2014-08-31 13:33:48.000 243 21181.18 7.78 42842.90 47792.86 2014-08-31 13:33:49.000 243 21181.16 7.80 42842.93 47792.89 2014-08-31 13:33:50.000 243 21181.15 7.82 42842.96 47792.88 2014-08-31 13:33:51.000 243 21181.10 7.88 42842.94 47792.88 2014-08-31 13:33:52.000 243 21181.11 7.87 42842.91 47792.88 2014-08-31 13:33:53.000 243 21181.09 7.88 42842.93 47792.82 2014-08-31 13:33:54.000 243 21181.01 8.03 42842.90 47792.84 2014-08-31 13:33:55.000 243 21180.94 8.18 42842.82 47792.77 2014-08-31 13:33:56.000 243 21180.90 8.25 42842.76 47792.66 2014-08-31 13:33:57.000 243 21180.87 8.28 42842.67 47792.58 2014-08-31 13:33:58.000 243 21180.87 8.30 42842.61 47792.51 2014-08-31 13:33:59.000 243 21180.90 8.29 42842.60 47792.47 2014-08-31 13:34:00.000 243 21180.92 8.26 42842.56 47792.45 2014-08-31 13:34:01.000 243 21180.89 8.23 42842.58 47792.46 2014-08-31 13:34:02.000 243 21180.88 8.20 42842.58 47792.46 2014-08-31 13:34:03.000 243 21180.88 8.20 42842.59 47792.46 2014-08-31 13:34:04.000 243 21180.91 8.18 42842.59 47792.46 2014-08-31 13:34:05.000 243 21180.95 8.19 42842.60 47792.47 2014-08-31 13:34:06.000 243 21181.00 8.21 42842.58 47792.50 2014-08-31 13:34:07.000 243 21181.05 8.21 42842.57 47792.54 2014-08-31 13:34:08.000 243 21181.08 8.26 42842.59 47792.52 2014-08-31 13:34:09.000 243 21181.14 8.26 42842.59 47792.54 2014-08-31 13:34:10.000 243 21181.21 8.30 42842.58 47792.54 2014-08-31 13:34:11.000 243 21181.22 8.38 42842.56 47792.56 2014-08-31 13:34:12.000 243 21181.19 8.44 42842.51 47792.55 2014-08-31 13:34:13.000 243 21181.23 8.47 42842.50 47792.54 2014-08-31 13:34:14.000 243 21181.23 8.52 42842.48 47792.51 2014-08-31 13:34:15.000 243 21181.27 8.53 42842.48 47792.51 2014-08-31 13:34:16.000 243 21181.25 8.52 42842.48 47792.51 2014-08-31 13:34:17.000 243 21181.22 8.52 42842.46 47792.49 2014-08-31 13:34:18.000 243 21181.20 8.50 42842.47 47792.48 2014-08-31 13:34:19.000 243 21181.12 8.52 42842.47 47792.46 2014-08-31 13:34:20.000 243 21181.05 8.54 42842.45 47792.41 2014-08-31 13:34:21.000 243 21181.05 8.52 42842.47 47792.41 2014-08-31 13:34:22.000 243 21180.97 8.52 42842.43 47792.38 2014-08-31 13:34:23.000 243 21180.94 8.52 42842.44 47792.34 2014-08-31 13:34:24.000 243 21180.91 8.51 42842.43 47792.34 2014-08-31 13:34:25.000 243 21180.86 8.51 42842.45 47792.30 2014-08-31 13:34:26.000 243 21180.87 8.52 42842.38 47792.29 2014-08-31 13:34:27.000 243 21180.86 8.49 42842.38 47792.27 2014-08-31 13:34:28.000 243 21180.90 8.42 42842.40 47792.27 2014-08-31 13:34:29.000 243 21180.94 8.41 42842.45 47792.29 2014-08-31 13:34:30.000 243 21180.96 8.39 42842.46 47792.31 2014-08-31 13:34:31.000 243 21180.98 8.40 42842.45 47792.36 2014-08-31 13:34:32.000 243 21181.09 8.40 42842.45 47792.39 2014-08-31 13:34:33.000 243 21181.20 8.36 42842.48 47792.42 2014-08-31 13:34:34.000 243 21181.30 8.26 42842.52 47792.48 2014-08-31 13:34:35.000 243 21181.40 8.21 42842.54 47792.59 2014-08-31 13:34:36.000 243 21181.49 8.19 42842.61 47792.68 2014-08-31 13:34:37.000 243 21181.59 8.18 42842.67 47792.79 2014-08-31 13:34:38.000 243 21181.67 8.16 42842.68 47792.85 2014-08-31 13:34:39.000 243 21181.72 8.17 42842.74 47792.93 2014-08-31 13:34:40.000 243 21181.79 8.16 42842.83 47792.99 2014-08-31 13:34:41.000 243 21181.81 8.15 42842.88 47793.05 2014-08-31 13:34:42.000 243 21181.80 8.16 42842.91 47793.08 2014-08-31 13:34:43.000 243 21181.80 8.20 42842.94 47793.12 2014-08-31 13:34:44.000 243 21181.76 8.25 42842.97 47793.14 2014-08-31 13:34:45.000 243 21181.74 8.29 42842.95 47793.16 2014-08-31 13:34:46.000 243 21181.70 8.34 42842.97 47793.13 2014-08-31 13:34:47.000 243 21181.68 8.37 42842.96 47793.15 2014-08-31 13:34:48.000 243 21181.63 8.39 42842.96 47793.12 2014-08-31 13:34:49.000 243 21181.59 8.44 42842.93 47793.09 2014-08-31 13:34:50.000 243 21181.56 8.48 42842.92 47793.05 2014-08-31 13:34:51.000 243 21181.51 8.51 42842.89 47793.02 2014-08-31 13:34:52.000 243 21181.47 8.52 42842.88 47792.98 2014-08-31 13:34:53.000 243 21181.40 8.55 42842.89 47792.95 2014-08-31 13:34:54.000 243 21181.38 8.56 42842.86 47792.94 2014-08-31 13:34:55.000 243 21181.36 8.56 42842.85 47792.90 2014-08-31 13:34:56.000 243 21181.34 8.55 42842.84 47792.87 2014-08-31 13:34:57.000 243 21181.36 8.55 42842.83 47792.87 2014-08-31 13:34:58.000 243 21181.35 8.55 42842.85 47792.84 2014-08-31 13:34:59.000 243 21181.35 8.55 42842.83 47792.85 2014-08-31 13:35:00.000 243 21181.35 8.55 42842.84 47792.86 2014-08-31 13:35:01.000 243 21181.37 8.56 42842.83 47792.86 2014-08-31 13:35:02.000 243 21181.41 8.57 42842.81 47792.87 2014-08-31 13:35:03.000 243 21181.41 8.59 42842.83 47792.86 2014-08-31 13:35:04.000 243 21181.41 8.63 42842.87 47792.87 2014-08-31 13:35:05.000 243 21181.45 8.63 42842.84 47792.88 2014-08-31 13:35:06.000 243 21181.46 8.64 42842.80 47792.90 2014-08-31 13:35:07.000 243 21181.50 8.68 42842.82 47792.90 2014-08-31 13:35:08.000 243 21181.50 8.72 42842.82 47792.92 2014-08-31 13:35:09.000 243 21181.52 8.73 42842.80 47792.91 2014-08-31 13:35:10.000 243 21181.57 8.74 42842.82 47792.91 2014-08-31 13:35:11.000 243 21181.62 8.75 42842.80 47792.91 2014-08-31 13:35:12.000 243 21181.62 8.75 42842.77 47792.90 2014-08-31 13:35:13.000 243 21181.61 8.76 42842.77 47792.91 2014-08-31 13:35:14.000 243 21181.61 8.79 42842.78 47792.90 2014-08-31 13:35:15.000 243 21181.63 8.80 42842.78 47792.90 2014-08-31 13:35:16.000 243 21181.63 8.80 42842.77 47792.91 2014-08-31 13:35:17.000 243 21181.61 8.81 42842.78 47792.90 2014-08-31 13:35:18.000 243 21181.61 8.81 42842.76 47792.88 2014-08-31 13:35:19.000 243 21181.62 8.83 42842.76 47792.89 2014-08-31 13:35:20.000 243 21181.60 8.83 42842.76 47792.89 2014-08-31 13:35:21.000 243 21181.61 8.86 42842.75 47792.87 2014-08-31 13:35:22.000 243 21181.65 8.84 42842.77 47792.89 2014-08-31 13:35:23.000 243 21181.63 8.82 42842.75 47792.87 2014-08-31 13:35:24.000 243 21181.59 8.80 42842.79 47792.91 2014-08-31 13:35:25.000 243 21181.57 8.78 42842.77 47792.89 2014-08-31 13:35:26.000 243 21181.53 8.79 42842.77 47792.89 2014-08-31 13:35:27.000 243 21181.49 8.80 42842.76 47792.89 2014-08-31 13:35:28.000 243 21181.45 8.80 42842.78 47792.88 2014-08-31 13:35:29.000 243 21181.41 8.77 42842.80 47792.87 2014-08-31 13:35:30.000 243 21181.35 8.77 42842.84 47792.89 2014-08-31 13:35:31.000 243 21181.30 8.75 42842.84 47792.87 2014-08-31 13:35:32.000 243 21181.24 8.73 42842.85 47792.85 2014-08-31 13:35:33.000 243 21181.21 8.71 42842.85 47792.83 2014-08-31 13:35:34.000 243 21181.24 8.69 42842.85 47792.85 2014-08-31 13:35:35.000 243 21181.24 8.68 42842.83 47792.87 2014-08-31 13:35:36.000 243 21181.23 8.71 42842.84 47792.86 2014-08-31 13:35:37.000 243 21181.18 8.70 42842.84 47792.83 2014-08-31 13:35:38.000 243 21181.20 8.69 42842.82 47792.83 2014-08-31 13:35:39.000 243 21181.22 8.72 42842.78 47792.82 2014-08-31 13:35:40.000 243 21181.27 8.74 42842.78 47792.79 2014-08-31 13:35:41.000 243 21181.34 8.76 42842.79 47792.86 2014-08-31 13:35:42.000 243 21181.38 8.79 42842.76 47792.83 2014-08-31 13:35:43.000 243 21181.41 8.82 42842.76 47792.83 2014-08-31 13:35:44.000 243 21181.40 8.84 42842.74 47792.83 2014-08-31 13:35:45.000 243 21181.42 8.83 42842.74 47792.84 2014-08-31 13:35:46.000 243 21181.47 8.84 42842.72 47792.81 2014-08-31 13:35:47.000 243 21181.48 8.81 42842.73 47792.80 2014-08-31 13:35:48.000 243 21181.45 8.79 42842.74 47792.82 2014-08-31 13:35:49.000 243 21181.43 8.79 42842.75 47792.80 2014-08-31 13:35:50.000 243 21181.38 8.80 42842.75 47792.79 2014-08-31 13:35:51.000 243 21181.33 8.82 42842.76 47792.79 2014-08-31 13:35:52.000 243 21181.27 8.79 42842.73 47792.77 2014-08-31 13:35:53.000 243 21181.19 8.79 42842.70 47792.74 2014-08-31 13:35:54.000 243 21181.15 8.77 42842.72 47792.70 2014-08-31 13:35:55.000 243 21181.09 8.75 42842.75 47792.67 2014-08-31 13:35:56.000 243 21181.04 8.73 42842.74 47792.67 2014-08-31 13:35:57.000 243 21181.04 8.71 42842.78 47792.66 2014-08-31 13:35:58.000 243 21181.03 8.67 42842.76 47792.64 2014-08-31 13:35:59.000 243 21181.03 8.64 42842.77 47792.64 2014-08-31 13:36:00.000 243 21181.03 8.60 42842.80 47792.66 2014-08-31 13:36:01.000 243 21181.09 8.58 42842.78 47792.66 2014-08-31 13:36:02.000 243 21181.13 8.56 42842.76 47792.69 2014-08-31 13:36:03.000 243 21181.21 8.52 42842.76 47792.72 2014-08-31 13:36:04.000 243 21181.29 8.50 42842.75 47792.75 2014-08-31 13:36:05.000 243 21181.38 8.50 42842.75 47792.78 2014-08-31 13:36:06.000 243 21181.45 8.50 42842.78 47792.83 2014-08-31 13:36:07.000 243 21181.53 8.51 42842.74 47792.87 2014-08-31 13:36:08.000 243 21181.60 8.51 42842.76 47792.90 2014-08-31 13:36:09.000 243 21181.65 8.53 42842.78 47792.92 2014-08-31 13:36:10.000 243 21181.67 8.50 42842.76 47792.94 2014-08-31 13:36:11.000 243 21181.66 8.48 42842.75 47792.96 2014-08-31 13:36:12.000 243 21181.64 8.45 42842.76 47792.96 2014-08-31 13:36:13.000 243 21181.66 8.43 42842.78 47792.96 2014-08-31 13:36:14.000 243 21181.65 8.44 42842.80 47792.95 2014-08-31 13:36:15.000 243 21181.59 8.46 42842.80 47792.98 2014-08-31 13:36:16.000 243 21181.52 8.46 42842.79 47792.94 2014-08-31 13:36:17.000 243 21181.45 8.48 42842.81 47792.93 2014-08-31 13:36:18.000 243 21181.41 8.49 42842.81 47792.86 2014-08-31 13:36:19.000 243 21181.35 8.49 42842.78 47792.86 2014-08-31 13:36:20.000 243 21181.33 8.48 42842.79 47792.83 2014-08-31 13:36:21.000 243 21181.30 8.44 42842.80 47792.81 2014-08-31 13:36:22.000 243 21181.28 8.41 42842.79 47792.79 2014-08-31 13:36:23.000 243 21181.29 8.43 42842.78 47792.80 2014-08-31 13:36:24.000 243 21181.26 8.44 42842.74 47792.78 2014-08-31 13:36:25.000 243 21181.24 8.45 42842.74 47792.76 2014-08-31 13:36:26.000 243 21181.28 8.44 42842.76 47792.76 2014-08-31 13:36:27.000 243 21181.29 8.45 42842.77 47792.76 2014-08-31 13:36:28.000 243 21181.31 8.46 42842.79 47792.77 2014-08-31 13:36:29.000 243 21181.31 8.45 42842.78 47792.77 2014-08-31 13:36:30.000 243 21181.36 8.45 42842.77 47792.78 2014-08-31 13:36:31.000 243 21181.34 8.48 42842.79 47792.78 2014-08-31 13:36:32.000 243 21181.33 8.48 42842.81 47792.76 2014-08-31 13:36:33.000 243 21181.28 8.46 42842.79 47792.80 2014-08-31 13:36:34.000 243 21181.22 8.47 42842.77 47792.77 2014-08-31 13:36:35.000 243 21181.24 8.49 42842.84 47792.79 2014-08-31 13:36:36.000 243 21181.26 8.50 42842.83 47792.78 2014-08-31 13:36:37.000 243 21181.27 8.52 42842.81 47792.83 2014-08-31 13:36:38.000 243 21181.30 8.52 42842.80 47792.80 2014-08-31 13:36:39.000 243 21181.32 8.54 42842.82 47792.82 2014-08-31 13:36:40.000 243 21181.35 8.56 42842.78 47792.84 2014-08-31 13:36:41.000 243 21181.36 8.56 42842.78 47792.84 2014-08-31 13:36:42.000 243 21181.39 8.56 42842.76 47792.83 2014-08-31 13:36:43.000 243 21181.42 8.56 42842.76 47792.85 2014-08-31 13:36:44.000 243 21181.42 8.55 42842.80 47792.84 2014-08-31 13:36:45.000 243 21181.44 8.53 42842.81 47792.87 2014-08-31 13:36:46.000 243 21181.43 8.54 42842.81 47792.87 2014-08-31 13:36:47.000 243 21181.41 8.52 42842.83 47792.86 2014-08-31 13:36:48.000 243 21181.42 8.53 42842.82 47792.87 2014-08-31 13:36:49.000 243 21181.38 8.56 42842.78 47792.86 2014-08-31 13:36:50.000 243 21181.36 8.55 42842.77 47792.81 2014-08-31 13:36:51.000 243 21181.37 8.53 42842.73 47792.81 2014-08-31 13:36:52.000 243 21181.32 8.53 42842.77 47792.80 2014-08-31 13:36:53.000 243 21181.31 8.52 42842.78 47792.78 2014-08-31 13:36:54.000 243 21181.29 8.53 42842.74 47792.78 2014-08-31 13:36:55.000 243 21181.27 8.55 42842.74 47792.73 2014-08-31 13:36:56.000 243 21181.22 8.55 42842.75 47792.74 2014-08-31 13:36:57.000 243 21181.18 8.56 42842.75 47792.74 2014-08-31 13:36:58.000 243 21181.15 8.59 42842.77 47792.74 2014-08-31 13:36:59.000 243 21181.13 8.61 42842.77 47792.70 2014-08-31 13:37:00.000 243 21181.11 8.65 42842.79 47792.71 2014-08-31 13:37:01.000 243 21181.13 8.62 42842.78 47792.70 2014-08-31 13:37:02.000 243 21181.12 8.63 42842.78 47792.68 2014-08-31 13:37:03.000 243 21181.11 8.64 42842.79 47792.70 2014-08-31 13:37:04.000 243 21181.09 8.65 42842.79 47792.70 2014-08-31 13:37:05.000 243 21181.10 8.67 42842.81 47792.68 2014-08-31 13:37:06.000 243 21181.14 8.67 42842.78 47792.70 2014-08-31 13:37:07.000 243 21181.19 8.68 42842.75 47792.69 2014-08-31 13:37:08.000 243 21181.24 8.67 42842.77 47792.71 2014-08-31 13:37:09.000 243 21181.29 8.67 42842.72 47792.71 2014-08-31 13:37:10.000 243 21181.31 8.68 42842.73 47792.74 2014-08-31 13:37:11.000 243 21181.36 8.69 42842.75 47792.75 2014-08-31 13:37:12.000 243 21181.40 8.73 42842.75 47792.78 2014-08-31 13:37:13.000 243 21181.36 8.91 42842.69 47792.80 2014-08-31 13:37:14.000 243 21181.31 9.13 42842.61 47792.73 2014-08-31 13:37:15.000 243 21181.25 9.26 42842.51 47792.62 2014-08-31 13:37:16.000 243 21181.21 9.30 42842.39 47792.51 2014-08-31 13:37:17.000 243 21181.19 9.31 42842.33 47792.40 2014-08-31 13:37:18.000 243 21181.18 9.31 42842.29 47792.37 2014-08-31 13:37:19.000 243 21181.17 9.32 42842.28 47792.32 2014-08-31 13:37:20.000 243 21181.16 9.29 42842.25 47792.29 2014-08-31 13:37:21.000 243 21181.20 9.24 42842.29 47792.30 2014-08-31 13:37:22.000 243 21181.16 9.21 42842.30 47792.31 2014-08-31 13:37:23.000 243 21181.15 9.22 42842.31 47792.29 2014-08-31 13:37:24.000 243 21181.16 9.21 42842.34 47792.31 2014-08-31 13:37:25.000 243 21181.18 9.17 42842.31 47792.31 2014-08-31 13:37:26.000 243 21181.14 9.16 42842.31 47792.32 2014-08-31 13:37:27.000 243 21181.16 9.12 42842.32 47792.32 2014-08-31 13:37:28.000 243 21181.23 9.08 42842.33 47792.32 2014-08-31 13:37:29.000 243 21181.30 9.09 42842.33 47792.37 2014-08-31 13:37:30.000 243 21181.35 9.10 42842.31 47792.38 2014-08-31 13:37:31.000 243 21181.39 9.13 42842.29 47792.39 2014-08-31 13:37:32.000 243 21181.43 9.16 42842.30 47792.42 2014-08-31 13:37:33.000 243 21181.48 9.16 42842.30 47792.42 2014-08-31 13:37:34.000 243 21181.50 9.16 42842.29 47792.42 2014-08-31 13:37:35.000 243 21181.53 9.15 42842.29 47792.42 2014-08-31 13:37:36.000 243 21181.50 9.16 42842.27 47792.44 2014-08-31 13:37:37.000 243 21181.47 9.19 42842.27 47792.44 2014-08-31 13:37:38.000 243 21181.45 9.21 42842.33 47792.45 2014-08-31 13:37:39.000 243 21181.41 9.21 42842.35 47792.40 2014-08-31 13:37:40.000 243 21181.34 9.18 42842.33 47792.45 2014-08-31 13:37:41.000 243 21181.25 9.15 42842.34 47792.41 2014-08-31 13:37:42.000 243 21181.17 9.16 42842.38 47792.37 2014-08-31 13:37:43.000 243 21181.10 9.16 42842.40 47792.34 2014-08-31 13:37:44.000 243 21181.05 9.16 42842.40 47792.34 2014-08-31 13:37:45.000 243 21181.01 9.13 42842.40 47792.31 2014-08-31 13:37:46.000 243 21180.98 9.13 42842.40 47792.28 2014-08-31 13:37:47.000 243 21180.92 9.12 42842.41 47792.29 2014-08-31 13:37:48.000 243 21180.94 9.12 42842.43 47792.27 2014-08-31 13:37:49.000 243 21181.00 9.11 42842.42 47792.30 2014-08-31 13:37:50.000 243 21181.05 9.15 42842.41 47792.34 2014-08-31 13:37:51.000 243 21181.16 9.12 42842.41 47792.33 2014-08-31 13:37:52.000 243 21181.32 9.10 42842.42 47792.40 2014-08-31 13:37:53.000 243 21181.50 8.99 42842.46 47792.47 2014-08-31 13:37:54.000 243 21181.67 8.93 42842.50 47792.59 2014-08-31 13:37:55.000 243 21181.79 8.88 42842.60 47792.70 2014-08-31 13:37:56.000 243 21181.89 8.85 42842.65 47792.84 2014-08-31 13:37:57.000 243 21181.96 8.83 42842.67 47792.95 2014-08-31 13:37:58.000 243 21182.00 8.82 42842.74 47793.02 2014-08-31 13:37:59.000 243 21181.97 8.80 42842.79 47793.06 2014-08-31 13:38:00.000 243 21181.93 8.81 42842.80 47793.08 2014-08-31 13:38:01.000 243 21181.85 8.79 42842.85 47793.09 2014-08-31 13:38:02.000 243 21181.76 8.74 42842.90 47793.10 2014-08-31 13:38:03.000 243 21181.62 8.68 42842.91 47793.06 2014-08-31 13:38:04.000 243 21181.48 8.67 42842.93 47793.03 2014-08-31 13:38:05.000 243 21181.32 8.64 42842.95 47793.00 2014-08-31 13:38:06.000 243 21181.23 8.62 42842.97 47792.98 2014-08-31 13:38:07.000 243 21181.10 8.61 42842.93 47792.91 2014-08-31 13:38:08.000 243 21181.02 8.59 42842.95 47792.88 2014-08-31 13:38:09.000 243 21180.97 8.62 42842.95 47792.86 2014-08-31 13:38:10.000 243 21180.96 8.67 42842.93 47792.81 2014-08-31 13:38:11.000 243 21180.98 8.69 42842.89 47792.78 2014-08-31 13:38:12.000 243 21181.00 8.69 42842.87 47792.78 2014-08-31 13:38:13.000 243 21181.09 8.69 42842.85 47792.77 2014-08-31 13:38:14.000 243 21181.23 8.73 42842.83 47792.78 2014-08-31 13:38:15.000 243 21181.32 8.80 42842.78 47792.79 2014-08-31 13:38:16.000 243 21181.42 8.86 42842.78 47792.82 2014-08-31 13:38:17.000 243 21181.55 8.90 42842.75 47792.85 2014-08-31 13:38:18.000 243 21181.69 8.92 42842.68 47792.86 2014-08-31 13:38:19.000 243 21181.79 8.96 42842.68 47792.91 2014-08-31 13:38:20.000 243 21181.94 8.94 42842.67 47792.91 2014-08-31 13:38:21.000 243 21182.06 8.92 42842.66 47792.97 2014-08-31 13:38:22.000 243 21182.11 8.92 42842.68 47793.00 2014-08-31 13:38:23.000 243 21182.13 8.91 42842.67 47793.08 2014-08-31 13:38:24.000 243 21182.13 8.91 42842.68 47793.08 2014-08-31 13:38:25.000 243 21182.10 8.88 42842.71 47793.10 2014-08-31 13:38:26.000 243 21182.04 8.83 42842.74 47793.13 2014-08-31 13:38:27.000 243 21181.99 8.79 42842.78 47793.11 2014-08-31 13:38:28.000 243 21181.93 8.80 42842.80 47793.12 2014-08-31 13:38:29.000 243 21181.86 8.81 42842.83 47793.11 2014-08-31 13:38:30.000 243 21181.77 8.81 42842.83 47793.10 2014-08-31 13:38:31.000 243 21181.72 8.81 42842.84 47793.08 2014-08-31 13:38:32.000 243 21181.68 8.80 42842.86 47793.06 2014-08-31 13:38:33.000 243 21181.65 8.80 42842.86 47793.04 2014-08-31 13:38:34.000 243 21181.62 8.80 42842.85 47792.98 2014-08-31 13:38:35.000 243 21181.58 8.79 42842.83 47792.98 2014-08-31 13:38:36.000 243 21181.54 8.78 42842.80 47792.95 2014-08-31 13:38:37.000 243 21181.53 8.79 42842.76 47792.92 2014-08-31 13:38:38.000 243 21181.54 8.76 42842.73 47792.86 2014-08-31 13:38:39.000 243 21181.50 8.74 42842.72 47792.86 2014-08-31 13:38:40.000 243 21181.50 8.69 42842.74 47792.86 2014-08-31 13:38:41.000 243 21181.52 8.67 42842.75 47792.82 2014-08-31 13:38:42.000 243 21181.54 8.63 42842.75 47792.85 2014-08-31 13:38:43.000 243 21181.56 8.60 42842.73 47792.86 2014-08-31 13:38:44.000 243 21181.62 8.59 42842.73 47792.88 2014-08-31 13:38:45.000 243 21181.67 8.57 42842.78 47792.89 2014-08-31 13:38:46.000 243 21181.71 8.53 42842.79 47792.95 2014-08-31 13:38:47.000 243 21181.75 8.52 42842.82 47792.96 2014-08-31 13:38:48.000 243 21181.82 8.54 42842.79 47792.98 2014-08-31 13:38:49.000 243 21181.87 8.58 42842.77 47793.02 2014-08-31 13:38:50.000 243 21181.88 8.65 42842.76 47793.04 2014-08-31 13:38:51.000 243 21181.91 8.71 42842.71 47793.02 2014-08-31 13:38:52.000 243 21181.96 8.79 42842.69 47793.01 2014-08-31 13:38:53.000 243 21182.01 8.85 42842.69 47793.01 2014-08-31 13:38:54.000 243 21182.09 8.82 42842.67 47793.01 2014-08-31 13:38:55.000 243 21182.11 8.82 42842.69 47793.03 2014-08-31 13:38:56.000 243 21182.13 8.80 42842.69 47793.06 2014-08-31 13:38:57.000 243 21182.11 8.78 42842.71 47793.08 2014-08-31 13:38:58.000 243 21182.07 8.75 42842.77 47793.07 2014-08-31 13:38:59.000 243 21182.07 8.76 42842.78 47793.11 2014-08-31 13:39:00.000 243 21181.97 8.74 42842.77 47793.10 2014-08-31 13:39:01.000 243 21181.87 8.69 42842.76 47793.05 2014-08-31 13:39:02.000 243 21181.80 8.66 42842.78 47793.02 2014-08-31 13:39:03.000 243 21181.68 8.63 42842.78 47792.99 2014-08-31 13:39:04.000 243 21181.59 8.56 42842.82 47792.96 2014-08-31 13:39:05.000 243 21181.53 8.53 42842.83 47792.91 2014-08-31 13:39:06.000 243 21181.45 8.49 42842.81 47792.92 2014-08-31 13:39:07.000 243 21181.42 8.47 42842.84 47792.89 2014-08-31 13:39:08.000 243 21181.42 8.46 42842.85 47792.89 2014-08-31 13:39:09.000 243 21181.50 8.47 42842.82 47792.88 2014-08-31 13:39:10.000 243 21181.54 8.48 42842.86 47792.90 2014-08-31 13:39:11.000 243 21181.62 8.47 42842.88 47792.95 2014-08-31 13:39:12.000 243 21181.73 8.47 42842.84 47792.99 2014-08-31 13:39:13.000 243 21181.84 8.51 42842.83 47793.02 2014-08-31 13:39:14.000 243 21182.00 8.50 42842.83 47793.07 2014-08-31 13:39:15.000 243 21182.12 8.52 42842.84 47793.13 2014-08-31 13:39:16.000 243 21182.23 8.54 42842.84 47793.20 2014-08-31 13:39:17.000 243 21182.31 8.56 42842.80 47793.24 2014-08-31 13:39:18.000 243 21182.43 8.62 42842.80 47793.31 2014-08-31 13:39:19.000 243 21182.53 8.67 42842.81 47793.32 2014-08-31 13:39:20.000 243 21182.57 8.66 42842.80 47793.38 2014-08-31 13:39:21.000 243 21182.57 8.69 42842.80 47793.37 2014-08-31 13:39:22.000 243 21182.55 8.75 42842.80 47793.37 2014-08-31 13:39:23.000 243 21182.50 8.77 42842.84 47793.38 2014-08-31 13:39:24.000 243 21182.41 8.79 42842.86 47793.35 2014-08-31 13:39:25.000 243 21182.34 8.81 42842.87 47793.34 2014-08-31 13:39:26.000 243 21182.23 8.80 42842.88 47793.30 2014-08-31 13:39:27.000 243 21182.12 8.76 42842.92 47793.26 2014-08-31 13:39:28.000 243 21182.02 8.76 42842.90 47793.23 2014-08-31 13:39:29.000 243 21181.96 8.78 42842.91 47793.21 2014-08-31 13:39:30.000 243 21181.92 8.74 42842.89 47793.20 2014-08-31 13:39:31.000 243 21181.90 8.72 42842.89 47793.19 2014-08-31 13:39:32.000 243 21181.90 8.69 42842.87 47793.17 2014-08-31 13:39:33.000 243 21181.91 8.65 42842.90 47793.18 2014-08-31 13:39:34.000 243 21181.97 8.66 42842.90 47793.20 2014-08-31 13:39:35.000 243 21182.08 8.61 42842.90 47793.23 2014-08-31 13:39:36.000 243 21182.18 8.58 42842.95 47793.25 2014-08-31 13:39:37.000 243 21182.32 8.57 42842.90 47793.31 2014-08-31 13:39:38.000 243 21182.43 8.53 42842.92 47793.39 2014-08-31 13:39:39.000 243 21182.59 8.51 42842.95 47793.44 2014-08-31 13:39:40.000 243 21182.75 8.51 42842.95 47793.51 2014-08-31 13:39:41.000 243 21182.85 8.52 42842.97 47793.59 2014-08-31 13:39:42.000 243 21182.94 8.49 42842.96 47793.66 2014-08-31 13:39:43.000 243 21183.04 8.48 42842.95 47793.69 2014-08-31 13:39:44.000 243 21183.10 8.49 42842.99 47793.74 2014-08-31 13:39:45.000 243 21183.09 8.50 42843.01 47793.78 2014-08-31 13:39:46.000 243 21183.06 8.49 42843.00 47793.78 2014-08-31 13:39:47.000 243 21182.98 8.48 42843.02 47793.80 2014-08-31 13:39:48.000 243 21182.92 8.50 42843.05 47793.77 2014-08-31 13:39:49.000 243 21182.82 8.51 42843.03 47793.73 2014-08-31 13:39:50.000 243 21182.72 8.50 42843.04 47793.71 2014-08-31 13:39:51.000 243 21182.62 8.50 42843.06 47793.69 2014-08-31 13:39:52.000 243 21182.48 8.54 42843.09 47793.63 2014-08-31 13:39:53.000 243 21182.40 8.53 42843.07 47793.60 2014-08-31 13:39:54.000 243 21182.32 8.52 42843.03 47793.56 2014-08-31 13:39:55.000 243 21182.27 8.51 42843.07 47793.52 2014-08-31 13:39:56.000 243 21182.26 8.53 42843.06 47793.49 2014-08-31 13:39:57.000 243 21182.23 8.54 42843.03 47793.46 2014-08-31 13:39:58.000 243 21182.23 8.54 42843.03 47793.46 2014-08-31 13:39:59.000 243 21182.27 8.52 42843.07 47793.48 2014-08-31 13:40:00.000 243 21182.32 8.48 42843.05 47793.46 2014-08-31 13:40:01.000 243 21182.37 8.51 42843.04 47793.48 2014-08-31 13:40:02.000 243 21182.41 8.50 42843.00 47793.49 2014-08-31 13:40:03.000 243 21182.53 8.46 42842.98 47793.51 2014-08-31 13:40:04.000 243 21182.62 8.40 42842.98 47793.52 2014-08-31 13:40:05.000 243 21182.68 8.38 42842.98 47793.56 2014-08-31 13:40:06.000 243 21182.79 8.34 42843.02 47793.60 2014-08-31 13:40:07.000 243 21182.85 8.28 42843.03 47793.65 2014-08-31 13:40:08.000 243 21182.98 8.23 42843.05 47793.74 2014-08-31 13:40:09.000 243 21183.07 8.20 42843.07 47793.77 2014-08-31 13:40:10.000 243 21183.12 8.19 42843.12 47793.82 2014-08-31 13:40:11.000 243 21183.16 8.20 42843.15 47793.88 2014-08-31 13:40:12.000 243 21183.14 8.21 42843.15 47793.91 2014-08-31 13:40:13.000 243 21183.11 8.22 42843.17 47793.94 2014-08-31 13:40:14.000 243 21183.08 8.23 42843.19 47793.93 2014-08-31 13:40:15.000 243 21183.03 8.24 42843.22 47793.95 2014-08-31 13:40:16.000 243 21182.96 8.23 42843.23 47793.96 2014-08-31 13:40:17.000 243 21182.85 8.25 42843.22 47793.92 2014-08-31 13:40:18.000 243 21182.77 8.23 42843.27 47793.92 2014-08-31 13:40:19.000 243 21182.67 8.23 42843.28 47793.89 2014-08-31 13:40:20.000 243 21182.58 8.21 42843.29 47793.84 2014-08-31 13:40:21.000 243 21182.49 8.19 42843.29 47793.81 2014-08-31 13:40:22.000 243 21182.41 8.13 42843.31 47793.78 2014-08-31 13:40:23.000 243 21182.34 8.07 42843.37 47793.76 2014-08-31 13:40:24.000 243 21182.31 8.04 42843.38 47793.77 2014-08-31 13:40:25.000 243 21182.25 8.11 42843.37 47793.76 2014-08-31 13:40:26.000 243 21182.21 8.22 42843.32 47793.70 2014-08-31 13:40:27.000 243 21182.22 8.26 42843.24 47793.66 2014-08-31 13:40:28.000 243 21182.31 8.26 42843.16 47793.58 2014-08-31 13:40:29.000 243 21182.43 8.26 42843.12 47793.59 2014-08-31 13:40:30.000 243 21182.55 8.25 42843.05 47793.59 2014-08-31 13:40:31.000 243 21182.72 8.27 42843.01 47793.62 2014-08-31 13:40:32.000 243 21182.87 8.23 42843.01 47793.65 2014-08-31 13:40:33.000 243 21183.03 8.25 42842.99 47793.71 2014-08-31 13:40:34.000 243 21183.15 8.25 42842.98 47793.78 2014-08-31 13:40:35.000 243 21183.22 8.28 42842.97 47793.82 2014-08-31 13:40:36.000 243 21183.31 8.30 42842.97 47793.85 2014-08-31 13:40:37.000 243 21183.35 8.31 42842.96 47793.87 2014-08-31 13:40:38.000 243 21183.35 8.35 42842.97 47793.89 2014-08-31 13:40:39.000 243 21183.32 8.38 42842.99 47793.88 2014-08-31 13:40:40.000 243 21183.25 8.40 42842.99 47793.85 2014-08-31 13:40:41.000 243 21183.19 8.40 42843.00 47793.84 2014-08-31 13:40:42.000 243 21183.07 8.37 42843.01 47793.79 2014-08-31 13:40:43.000 243 21182.93 8.28 42843.04 47793.77 2014-08-31 13:40:44.000 243 21182.82 8.19 42843.12 47793.76 2014-08-31 13:40:45.000 243 21182.65 8.17 42843.16 47793.74 2014-08-31 13:40:46.000 243 21182.51 8.26 42843.19 47793.73 2014-08-31 13:40:47.000 243 21182.39 8.29 42843.17 47793.67 2014-08-31 13:40:48.000 243 21182.28 8.33 42843.13 47793.60 2014-08-31 13:40:49.000 243 21182.26 8.31 42843.10 47793.56 2014-08-31 13:40:50.000 243 21182.24 8.32 42843.10 47793.52 2014-08-31 13:40:51.000 243 21182.31 8.31 42843.08 47793.50 2014-08-31 13:40:52.000 243 21182.40 8.29 42843.05 47793.52 2014-08-31 13:40:53.000 243 21182.52 8.22 42843.08 47793.53 2014-08-31 13:40:54.000 243 21182.68 8.12 42843.08 47793.61 2014-08-31 13:40:55.000 243 21182.82 8.02 42843.13 47793.70 2014-08-31 13:40:56.000 243 21182.96 7.92 42843.18 47793.79 2014-08-31 13:40:57.000 243 21183.11 7.79 42843.22 47793.89 2014-08-31 13:40:58.000 243 21183.25 7.73 42843.26 47794.01 2014-08-31 13:40:59.000 243 21183.37 7.69 42843.32 47794.11 2014-08-31 13:41:00.000 243 21183.49 7.68 42843.30 47794.16 2014-08-31 13:41:01.000 243 21183.59 7.69 42843.27 47794.25 2014-08-31 13:41:02.000 243 21183.65 7.68 42843.31 47794.28 2014-08-31 13:41:03.000 243 21183.67 7.68 42843.33 47794.31 2014-08-31 13:41:04.000 243 21183.64 7.68 42843.32 47794.33 2014-08-31 13:41:05.000 243 21183.56 7.70 42843.32 47794.31 2014-08-31 13:41:06.000 243 21183.47 7.73 42843.32 47794.30 2014-08-31 13:41:07.000 243 21183.38 7.78 42843.31 47794.26 2014-08-31 13:41:08.000 243 21183.24 7.80 42843.28 47794.17 2014-08-31 13:41:09.000 243 21183.12 7.81 42843.30 47794.14 2014-08-31 13:41:10.000 243 21183.02 7.83 42843.30 47794.07 2014-08-31 13:41:11.000 243 21182.92 7.83 42843.27 47794.03 2014-08-31 13:41:12.000 243 21182.84 7.86 42843.31 47793.98 2014-08-31 13:41:13.000 243 21182.77 7.91 42843.30 47793.99 2014-08-31 13:41:14.000 243 21182.76 7.97 42843.30 47793.93 2014-08-31 13:41:15.000 243 21182.72 8.03 42843.31 47793.91 2014-08-31 13:41:16.000 243 21182.72 8.06 42843.34 47793.90 2014-08-31 13:41:17.000 243 21182.73 8.12 42843.31 47793.92 2014-08-31 13:41:18.000 243 21182.81 8.15 42843.29 47793.92 2014-08-31 13:41:19.000 243 21182.84 8.18 42843.30 47793.92 2014-08-31 13:41:20.000 243 21182.89 8.20 42843.28 47793.90 2014-08-31 13:41:21.000 243 21182.94 8.21 42843.25 47793.96 2014-08-31 13:41:22.000 243 21182.97 8.22 42843.23 47793.93 2014-08-31 13:41:23.000 243 21183.03 8.21 42843.23 47793.98 2014-08-31 13:41:24.000 243 21183.05 8.19 42843.19 47793.97 2014-08-31 13:41:25.000 243 21183.06 8.17 42843.17 47794.00 2014-08-31 13:41:26.000 243 21183.05 8.17 42843.19 47793.99 2014-08-31 13:41:27.000 243 21183.08 8.17 42843.20 47793.99 2014-08-31 13:41:28.000 243 21183.08 8.16 42843.21 47794.00 2014-08-31 13:41:29.000 243 21183.06 8.18 42843.19 47794.01 2014-08-31 13:41:30.000 243 21183.06 8.19 42843.22 47794.01 2014-08-31 13:41:31.000 243 21183.05 8.19 42843.24 47794.01 2014-08-31 13:41:32.000 243 21183.04 8.18 42843.20 47793.99 2014-08-31 13:41:33.000 243 21183.00 8.15 42843.21 47793.97 2014-08-31 13:41:34.000 243 21182.98 8.16 42843.23 47793.96 2014-08-31 13:41:35.000 243 21182.96 8.17 42843.24 47793.97 2014-08-31 13:41:36.000 243 21182.91 8.19 42843.24 47793.96 2014-08-31 13:41:37.000 243 21182.90 8.21 42843.23 47793.95 2014-08-31 13:41:38.000 243 21182.87 8.22 42843.24 47793.93 2014-08-31 13:41:39.000 243 21182.85 8.22 42843.24 47793.95 2014-08-31 13:41:40.000 243 21182.87 8.24 42843.25 47793.92 2014-08-31 13:41:41.000 243 21182.89 8.26 42843.23 47793.93 2014-08-31 13:41:42.000 243 21182.89 8.29 42843.18 47793.94 2014-08-31 13:41:43.000 243 21182.92 8.30 42843.20 47793.92 2014-08-31 13:41:44.000 243 21182.96 8.29 42843.18 47793.93 2014-08-31 13:41:45.000 243 21183.00 8.30 42843.19 47793.90 2014-08-31 13:41:46.000 243 21183.08 8.29 42843.19 47793.94 2014-08-31 13:41:47.000 243 21183.16 8.28 42843.19 47793.94 2014-08-31 13:41:48.000 243 21183.19 8.28 42843.17 47793.98 2014-08-31 13:41:49.000 243 21183.25 8.30 42843.12 47793.98 2014-08-31 13:41:50.000 243 21183.30 8.29 42843.12 47794.01 2014-08-31 13:41:51.000 243 21183.34 8.30 42843.17 47794.05 2014-08-31 13:41:52.000 243 21183.36 8.31 42843.17 47794.05 2014-08-31 13:41:53.000 243 21183.36 8.30 42843.17 47794.05 2014-08-31 13:41:54.000 243 21183.36 8.30 42843.18 47794.08 2014-08-31 13:41:55.000 243 21183.34 8.27 42843.16 47794.08 2014-08-31 13:41:56.000 243 21183.35 8.25 42843.17 47794.07 2014-08-31 13:41:57.000 243 21183.35 8.19 42843.19 47794.10 2014-08-31 13:41:58.000 243 21183.31 8.17 42843.22 47794.06 2014-08-31 13:41:59.000 243 21183.26 8.17 42843.23 47794.11 2014-08-31 13:42:00.000 243 21183.23 8.19 42843.23 47794.11 2014-08-31 13:42:01.000 243 21183.21 8.27 42843.20 47794.10 2014-08-31 13:42:02.000 243 21183.23 8.34 42843.15 47794.05 2014-08-31 13:42:03.000 243 21183.22 8.38 42843.11 47793.99 2014-08-31 13:42:04.000 243 21183.20 8.38 42843.09 47793.93 2014-08-31 13:42:05.000 243 21183.19 8.41 42843.04 47793.93 2014-08-31 13:42:06.000 243 21183.22 8.40 42843.03 47793.88 2014-08-31 13:42:07.000 243 21183.27 8.37 42843.05 47793.87 2014-08-31 13:42:08.000 243 21183.31 8.39 42843.02 47793.91 2014-08-31 13:42:09.000 243 21183.33 8.41 42843.02 47793.94 2014-08-31 13:42:10.000 243 21183.36 8.44 42842.99 47793.93 2014-08-31 13:42:11.000 243 21183.37 8.43 42843.01 47793.98 2014-08-31 13:42:12.000 243 21183.40 8.42 42843.03 47793.95 2014-08-31 13:42:13.000 243 21183.38 8.38 42843.04 47793.97 2014-08-31 13:42:14.000 243 21183.36 8.32 42843.07 47793.99 2014-08-31 13:42:15.000 243 21183.37 8.28 42843.09 47793.98 2014-08-31 13:42:16.000 243 21183.35 8.20 42843.11 47794.02 2014-08-31 13:42:17.000 243 21183.31 8.14 42843.16 47794.03 2014-08-31 13:42:18.000 243 21183.34 8.08 42843.19 47794.07 2014-08-31 13:42:19.000 243 21183.35 8.03 42843.19 47794.08 2014-08-31 13:42:20.000 243 21183.38 7.97 42843.22 47794.11 2014-08-31 13:42:21.000 243 21183.39 7.97 42843.24 47794.14 2014-08-31 13:42:22.000 243 21183.45 7.94 42843.23 47794.16 2014-08-31 13:42:23.000 243 21183.53 7.92 42843.28 47794.21 2014-08-31 13:42:24.000 243 21183.58 7.90 42843.30 47794.24 2014-08-31 13:42:25.000 243 21183.62 7.89 42843.33 47794.31 2014-08-31 13:42:26.000 243 21183.74 7.89 42843.34 47794.34 2014-08-31 13:42:27.000 243 21183.83 7.88 42843.35 47794.39 2014-08-31 13:42:28.000 243 21183.91 7.88 42843.37 47794.44 2014-08-31 13:42:29.000 243 21183.97 7.83 42843.41 47794.48 2014-08-31 13:42:30.000 243 21184.03 7.83 42843.44 47794.55 2014-08-31 13:42:31.000 243 21184.09 7.84 42843.44 47794.59 2014-08-31 13:42:32.000 243 21184.10 7.83 42843.45 47794.64 2014-08-31 13:42:33.000 243 21184.08 7.85 42843.49 47794.66 2014-08-31 13:42:34.000 243 21184.04 7.86 42843.48 47794.65 2014-08-31 13:42:35.000 243 21183.98 7.86 42843.46 47794.66 2014-08-31 13:42:36.000 243 21183.93 7.87 42843.48 47794.64 2014-08-31 13:42:37.000 243 21183.86 7.87 42843.50 47794.60 2014-08-31 13:42:38.000 243 21183.80 7.86 42843.47 47794.59 2014-08-31 13:42:39.000 243 21183.74 7.87 42843.46 47794.54 2014-08-31 13:42:40.000 243 21183.65 7.87 42843.44 47794.51 2014-08-31 13:42:41.000 243 21183.57 7.87 42843.42 47794.46 2014-08-31 13:42:42.000 243 21183.53 7.85 42843.42 47794.42 2014-08-31 13:42:43.000 243 21183.50 7.85 42843.41 47794.37 2014-08-31 13:42:44.000 243 21183.48 7.86 42843.40 47794.37 2014-08-31 13:42:45.000 243 21183.53 7.86 42843.40 47794.33 2014-08-31 13:42:46.000 243 21183.55 7.87 42843.39 47794.34 2014-08-31 13:42:47.000 243 21183.58 7.89 42843.33 47794.34 2014-08-31 13:42:48.000 243 21183.62 7.90 42843.33 47794.31 2014-08-31 13:42:49.000 243 21183.63 7.88 42843.34 47794.34 2014-08-31 13:42:50.000 243 21183.68 7.86 42843.30 47794.33 2014-08-31 13:42:51.000 243 21183.74 7.84 42843.25 47794.32 2014-08-31 13:42:52.000 243 21183.80 7.79 42843.26 47794.32 2014-08-31 13:42:53.000 243 21183.86 7.76 42843.28 47794.36 2014-08-31 13:42:54.000 243 21183.88 7.73 42843.32 47794.39 2014-08-31 13:42:55.000 243 21183.89 7.75 42843.34 47794.43 2014-08-31 13:42:56.000 243 21183.89 7.80 42843.34 47794.45 2014-08-31 13:42:57.000 243 21183.92 7.80 42843.37 47794.48 2014-08-31 13:42:58.000 243 21183.92 7.75 42843.40 47794.47 2014-08-31 13:42:59.000 243 21183.90 7.70 42843.43 47794.50 2014-08-31 13:43:00.000 243 21183.86 7.65 42843.46 47794.52 2014-08-31 13:43:01.000 243 21183.86 7.62 42843.51 47794.55 2014-08-31 13:43:02.000 243 21183.85 7.60 42843.56 47794.60 2014-08-31 13:43:03.000 243 21183.83 7.58 42843.55 47794.64 2014-08-31 13:43:04.000 243 21183.85 7.53 42843.59 47794.66 2014-08-31 13:43:05.000 243 21183.85 7.54 42843.66 47794.68 2014-08-31 13:43:06.000 243 21183.88 7.54 42843.69 47794.73 2014-08-31 13:43:07.000 243 21183.89 7.53 42843.65 47794.75 2014-08-31 13:43:08.000 243 21183.92 7.54 42843.67 47794.77 2014-08-31 13:43:09.000 243 21183.94 7.53 42843.68 47794.78 2014-08-31 13:43:10.000 243 21183.98 7.52 42843.66 47794.79 2014-08-31 13:43:11.000 243 21184.00 7.53 42843.65 47794.79 2014-08-31 13:43:12.000 243 21184.06 7.53 42843.66 47794.81 2014-08-31 13:43:13.000 243 21184.11 7.53 42843.67 47794.85 2014-08-31 13:43:14.000 243 21184.12 7.53 42843.66 47794.83 2014-08-31 13:43:15.000 243 21184.14 7.54 42843.62 47794.86 2014-08-31 13:43:16.000 243 21184.13 7.56 42843.61 47794.84 2014-08-31 13:43:17.000 243 21184.16 7.58 42843.60 47794.83 2014-08-31 13:43:18.000 243 21184.19 7.57 42843.60 47794.84 2014-08-31 13:43:19.000 243 21184.19 7.56 42843.61 47794.84 2014-08-31 13:43:20.000 243 21184.17 7.54 42843.59 47794.83 2014-08-31 13:43:21.000 243 21184.16 7.55 42843.58 47794.82 2014-08-31 13:43:22.000 243 21184.17 7.58 42843.55 47794.79 2014-08-31 13:43:23.000 243 21184.18 7.60 42843.49 47794.76 2014-08-31 13:43:24.000 243 21184.17 7.60 42843.46 47794.72 2014-08-31 13:43:25.000 243 21184.15 7.62 42843.43 47794.66 2014-08-31 13:43:26.000 243 21184.11 7.63 42843.39 47794.65 2014-08-31 13:43:27.000 243 21184.11 7.63 42843.42 47794.61 2014-08-31 13:43:28.000 243 21184.10 7.62 42843.46 47794.63 2014-08-31 13:43:29.000 243 21184.06 7.58 42843.44 47794.64 2014-08-31 13:43:30.000 243 21184.01 7.60 42843.41 47794.63 2014-08-31 13:43:31.000 243 21184.00 7.62 42843.42 47794.60 2014-08-31 13:43:32.000 243 21184.01 7.62 42843.42 47794.57 2014-08-31 13:43:33.000 243 21184.03 7.63 42843.40 47794.56 2014-08-31 13:43:34.000 243 21184.08 7.63 42843.36 47794.54 2014-08-31 13:43:35.000 243 21184.10 7.63 42843.34 47794.53 2014-08-31 13:43:36.000 243 21184.12 7.61 42843.33 47794.53 2014-08-31 13:43:37.000 243 21184.15 7.60 42843.32 47794.54 2014-08-31 13:43:38.000 243 21184.19 7.61 42843.31 47794.58 2014-08-31 13:43:39.000 243 21184.25 7.60 42843.34 47794.59 2014-08-31 13:43:40.000 243 21184.34 7.60 42843.35 47794.62 2014-08-31 13:43:41.000 243 21184.37 7.62 42843.35 47794.64 2014-08-31 13:43:42.000 243 21184.40 7.64 42843.37 47794.69 2014-08-31 13:43:43.000 243 21184.43 7.65 42843.37 47794.71 2014-08-31 13:43:44.000 243 21184.44 7.65 42843.37 47794.72 2014-08-31 13:43:45.000 243 21184.43 7.63 42843.38 47794.73 2014-08-31 13:43:46.000 243 21184.45 7.64 42843.39 47794.75 2014-08-31 13:43:47.000 243 21184.37 7.76 42843.39 47794.73 2014-08-31 13:43:48.000 243 21184.29 7.91 42843.29 47794.69 2014-08-31 13:43:49.000 243 21184.23 8.04 42843.16 47794.59 2014-08-31 13:43:50.000 243 21184.13 8.17 42843.06 47794.46 2014-08-31 13:43:51.000 243 21184.06 8.25 42842.95 47794.32 2014-08-31 13:43:52.000 243 21184.03 8.28 42842.86 47794.21 2014-08-31 13:43:53.000 243 21184.01 8.31 42842.75 47794.09 2014-08-31 13:43:54.000 243 21183.96 8.31 42842.77 47794.01 2014-08-31 13:43:55.000 243 21183.94 8.28 42842.78 47793.96 2014-08-31 13:43:56.000 243 21183.94 8.24 42842.78 47793.95 2014-08-31 13:43:57.000 243 21183.93 8.25 42842.78 47793.91 2014-08-31 13:43:58.000 243 21183.91 8.27 42842.73 47793.94 2014-08-31 13:43:59.000 243 21183.94 8.27 42842.70 47793.92 2014-08-31 13:44:00.000 243 21183.96 8.25 42842.69 47793.90 2014-08-31 13:44:01.000 243 21183.98 8.21 42842.71 47793.90 2014-08-31 13:44:02.000 243 21183.98 8.20 42842.70 47793.92 2014-08-31 13:44:03.000 243 21183.97 8.22 42842.70 47793.91 2014-08-31 13:44:04.000 243 21184.00 8.19 42842.67 47793.91 2014-08-31 13:44:05.000 243 21184.08 8.14 42842.67 47793.92 2014-08-31 13:44:06.000 243 21184.13 8.11 42842.68 47793.93 2014-08-31 13:44:07.000 243 21184.17 8.10 42842.68 47793.96 2014-08-31 13:44:08.000 243 21184.21 8.09 42842.72 47794.00 2014-08-31 13:44:09.000 243 21184.27 8.06 42842.71 47794.02 2014-08-31 13:44:10.000 243 21184.32 8.02 42842.70 47794.06 2014-08-31 13:44:11.000 243 21184.34 8.02 42842.70 47794.06 2014-08-31 13:44:12.000 243 21184.37 8.01 42842.69 47794.11 2014-08-31 13:44:13.000 243 21184.39 7.98 42842.72 47794.13 2014-08-31 13:44:14.000 243 21184.42 7.93 42842.77 47794.17 2014-08-31 13:44:15.000 243 21184.46 7.90 42842.84 47794.24 2014-08-31 13:44:16.000 243 21184.47 7.91 42842.88 47794.27 2014-08-31 13:44:17.000 243 21184.49 7.88 42842.89 47794.33 2014-08-31 13:44:18.000 243 21184.54 7.83 42842.97 47794.36 2014-08-31 13:44:19.000 243 21184.57 7.76 42843.03 47794.43 2014-08-31 13:44:20.000 243 21184.60 7.67 42843.10 47794.48 2014-08-31 13:44:21.000 243 21184.66 7.58 42843.17 47794.57 2014-08-31 13:44:22.000 243 21184.67 7.52 42843.22 47794.64 2014-08-31 13:44:23.000 243 21184.66 7.48 42843.30 47794.74 2014-08-31 13:44:24.000 243 21184.64 7.43 42843.39 47794.78 2014-08-31 13:44:25.000 243 21184.66 7.42 42843.41 47794.88 2014-08-31 13:44:26.000 243 21184.66 7.40 42843.46 47794.87 2014-08-31 13:44:27.000 243 21184.69 7.42 42843.49 47794.93 2014-08-31 13:44:28.000 243 21184.70 7.42 42843.48 47794.96 2014-08-31 13:44:29.000 243 21184.69 7.42 42843.51 47794.99 2014-08-31 13:44:30.000 243 21184.70 7.42 42843.54 47794.99 2014-08-31 13:44:31.000 243 21184.68 7.43 42843.54 47795.01 2014-08-31 13:44:32.000 243 21184.66 7.41 42843.59 47795.02 2014-08-31 13:44:33.000 243 21184.66 7.41 42843.62 47795.01 2014-08-31 13:44:34.000 243 21184.68 7.42 42843.63 47795.04 2014-08-31 13:44:35.000 243 21184.66 7.40 42843.62 47795.06 2014-08-31 13:44:36.000 243 21184.61 7.39 42843.65 47795.08 2014-08-31 13:44:37.000 243 21184.58 7.36 42843.68 47795.02 2014-08-31 13:44:38.000 243 21184.57 7.38 42843.67 47795.02 2014-08-31 13:44:39.000 243 21184.54 7.43 42843.67 47795.02 2014-08-31 13:44:40.000 243 21184.52 7.45 42843.61 47794.99 2014-08-31 13:44:41.000 243 21184.49 7.46 42843.59 47794.99 2014-08-31 13:44:42.000 243 21184.51 7.41 42843.58 47794.95 2014-08-31 13:44:43.000 243 21184.51 7.40 42843.58 47794.94 2014-08-31 13:44:44.000 243 21184.53 7.41 42843.57 47794.94 2014-08-31 13:44:45.000 243 21184.57 7.43 42843.57 47794.96 2014-08-31 13:44:46.000 243 21184.66 7.41 42843.58 47794.99 2014-08-31 13:44:47.000 243 21184.71 7.38 42843.58 47794.99 2014-08-31 13:44:48.000 243 21184.83 7.37 42843.60 47795.05 2014-08-31 13:44:49.000 243 21184.92 7.39 42843.62 47795.10 2014-08-31 13:44:50.000 243 21185.03 7.41 42843.61 47795.14 2014-08-31 13:44:51.000 243 21185.10 7.41 42843.59 47795.19 2014-08-31 13:44:52.000 243 21185.13 7.41 42843.58 47795.22 2014-08-31 13:44:53.000 243 21185.18 7.41 42843.56 47795.24 2014-08-31 13:44:54.000 243 21185.19 7.42 42843.56 47795.27 2014-08-31 13:44:55.000 243 21185.16 7.44 42843.57 47795.27 2014-08-31 13:44:56.000 243 21185.16 7.42 42843.59 47795.27 2014-08-31 13:44:57.000 243 21185.11 7.40 42843.65 47795.29 2014-08-31 13:44:58.000 243 21185.08 7.40 42843.64 47795.30 2014-08-31 13:44:59.000 243 21185.03 7.37 42843.65 47795.29 2014-08-31 13:45:00.000 243 21184.95 7.36 42843.69 47795.28 2014-08-31 13:45:01.000 243 21184.89 7.35 42843.73 47795.26 2014-08-31 13:45:02.000 243 21184.80 7.37 42843.72 47795.26 2014-08-31 13:45:03.000 243 21184.75 7.37 42843.75 47795.23 2014-08-31 13:45:04.000 243 21184.70 7.36 42843.74 47795.19 2014-08-31 13:45:05.000 243 21184.64 7.37 42843.72 47795.14 2014-08-31 13:45:06.000 243 21184.61 7.39 42843.72 47795.16 2014-08-31 13:45:07.000 243 21184.59 7.39 42843.72 47795.11 2014-08-31 13:45:08.000 243 21184.60 7.41 42843.73 47795.09 2014-08-31 13:45:09.000 243 21184.64 7.42 42843.70 47795.11 2014-08-31 13:45:10.000 243 21184.68 7.39 42843.70 47795.10 2014-08-31 13:45:11.000 243 21184.70 7.38 42843.72 47795.13 2014-08-31 13:45:12.000 243 21184.74 7.37 42843.73 47795.15 2014-08-31 13:45:13.000 243 21184.81 7.38 42843.72 47795.18 2014-08-31 13:45:14.000 243 21184.82 7.39 42843.73 47795.22 2014-08-31 13:45:15.000 243 21184.85 7.40 42843.73 47795.22 2014-08-31 13:45:16.000 243 21184.90 7.43 42843.72 47795.23 2014-08-31 13:45:17.000 243 21184.91 7.45 42843.72 47795.24 2014-08-31 13:45:18.000 243 21184.95 7.45 42843.69 47795.27 2014-08-31 13:45:19.000 243 21184.96 7.46 42843.69 47795.26 2014-08-31 13:45:20.000 243 21184.99 7.42 42843.72 47795.28 2014-08-31 13:45:21.000 243 21184.96 7.42 42843.71 47795.29 2014-08-31 13:45:22.000 243 21184.96 7.39 42843.73 47795.27 2014-08-31 13:45:23.000 243 21184.93 7.41 42843.74 47795.27 2014-08-31 13:45:24.000 243 21184.90 7.40 42843.73 47795.28 2014-08-31 13:45:25.000 243 21184.89 7.37 42843.75 47795.25 2014-08-31 13:45:26.000 243 21184.84 7.36 42843.74 47795.25 2014-08-31 13:45:27.000 243 21184.80 7.37 42843.72 47795.25 2014-08-31 13:45:28.000 243 21184.79 7.43 42843.70 47795.21 2014-08-31 13:45:29.000 243 21184.76 7.43 42843.66 47795.20 2014-08-31 13:45:30.000 243 21184.77 7.43 42843.64 47795.15 2014-08-31 13:45:31.000 243 21184.77 7.44 42843.63 47795.13 2014-08-31 13:45:32.000 243 21184.75 7.43 42843.63 47795.10 2014-08-31 13:45:33.000 243 21184.76 7.40 42843.61 47795.08 2014-08-31 13:45:34.000 243 21184.78 7.41 42843.59 47795.08 2014-08-31 13:45:35.000 243 21184.83 7.40 42843.58 47795.10 2014-08-31 13:45:36.000 243 21184.85 7.34 42843.61 47795.09 2014-08-31 13:45:37.000 243 21184.89 7.33 42843.61 47795.10 2014-08-31 13:45:38.000 243 21184.94 7.29 42843.61 47795.13 2014-08-31 13:45:39.000 243 21184.96 7.25 42843.62 47795.15 2014-08-31 13:45:40.000 243 21184.99 7.23 42843.65 47795.17 2014-08-31 13:45:41.000 243 21185.02 7.20 42843.68 47795.18 2014-08-31 13:45:42.000 243 21185.07 7.18 42843.66 47795.21 2014-08-31 13:45:43.000 243 21185.09 7.16 42843.65 47795.24 2014-08-31 13:45:44.000 243 21185.10 7.16 42843.66 47795.25 2014-08-31 13:45:45.000 243 21185.08 7.17 42843.66 47795.28 2014-08-31 13:45:46.000 243 21185.11 7.17 42843.69 47795.29 2014-08-31 13:45:47.000 243 21185.11 7.16 42843.69 47795.31 2014-08-31 13:45:48.000 243 21185.10 7.14 42843.71 47795.33 2014-08-31 13:45:49.000 243 21185.11 7.13 42843.75 47795.33 2014-08-31 13:45:50.000 243 21185.10 7.11 42843.74 47795.33 2014-08-31 13:45:51.000 243 21185.08 7.08 42843.71 47795.34 2014-08-31 13:45:52.000 243 21185.06 7.04 42843.74 47795.32 2014-08-31 13:45:53.000 243 21185.05 7.02 42843.74 47795.33 2014-08-31 13:45:54.000 243 21185.06 7.03 42843.72 47795.33 2014-08-31 13:45:55.000 243 21185.04 7.01 42843.78 47795.34 2014-08-31 13:45:56.000 243 21185.03 6.99 42843.78 47795.33 2014-08-31 13:45:57.000 243 21185.06 6.98 42843.80 47795.36 2014-08-31 13:45:58.000 243 21185.07 6.99 42843.83 47795.36 2014-08-31 13:45:59.000 243 21185.07 7.00 42843.83 47795.39 2014-08-31 13:46:00.000 243 21185.10 6.98 42843.84 47795.44 2014-08-31 13:46:01.000 243 21185.10 7.00 42843.84 47795.43 2014-08-31 13:46:02.000 243 21185.10 7.01 42843.87 47795.45 2014-08-31 13:46:03.000 243 21185.11 7.00 42843.87 47795.47 2014-08-31 13:46:04.000 243 21185.14 6.99 42843.89 47795.47 2014-08-31 13:46:05.000 243 21185.13 6.96 42843.91 47795.49 2014-08-31 13:46:06.000 243 21185.13 6.98 42843.88 47795.50 2014-08-31 13:46:07.000 243 21185.15 7.01 42843.86 47795.49 2014-08-31 13:46:08.000 243 21185.13 7.03 42843.87 47795.49 2014-08-31 13:46:09.000 243 21185.09 7.02 42843.85 47795.47 2014-08-31 13:46:10.000 243 21185.06 6.97 42843.81 47795.45 2014-08-31 13:46:11.000 243 21184.97 6.95 42843.79 47795.38 2014-08-31 13:46:12.000 243 21184.93 6.92 42843.77 47795.35 2014-08-31 13:46:13.000 243 21184.86 6.86 42843.76 47795.30 2014-08-31 13:46:14.000 243 21184.83 6.84 42843.75 47795.29 2014-08-31 13:46:15.000 243 21184.82 6.83 42843.76 47795.28 2014-08-31 13:46:16.000 243 21184.86 6.86 42843.75 47795.25 2014-08-31 13:46:17.000 243 21184.85 6.90 42843.75 47795.27 2014-08-31 13:46:18.000 243 21184.86 6.93 42843.77 47795.27 2014-08-31 13:46:19.000 243 21184.88 6.96 42843.78 47795.27 2014-08-31 13:46:20.000 243 21184.89 6.98 42843.80 47795.30 2014-08-31 13:46:21.000 243 21184.92 7.01 42843.80 47795.34 2014-08-31 13:46:22.000 243 21184.93 7.01 42843.80 47795.33 2014-08-31 13:46:23.000 243 21184.93 7.04 42843.85 47795.33 2014-08-31 13:46:24.000 243 21184.94 7.07 42843.83 47795.35 2014-08-31 13:46:25.000 243 21184.97 7.05 42843.81 47795.33 2014-08-31 13:46:26.000 243 21184.99 7.05 42843.79 47795.33 2014-08-31 13:46:27.000 243 21185.00 7.07 42843.80 47795.34 2014-08-31 13:46:28.000 243 21185.03 7.10 42843.76 47795.34 2014-08-31 13:46:29.000 243 21185.01 7.10 42843.78 47795.35 2014-08-31 13:46:30.000 243 21185.04 7.11 42843.80 47795.36 2014-08-31 13:46:31.000 243 21185.03 7.12 42843.78 47795.35 2014-08-31 13:46:32.000 243 21185.02 7.15 42843.78 47795.37 2014-08-31 13:46:33.000 243 21185.03 7.17 42843.77 47795.37 2014-08-31 13:46:34.000 243 21185.04 7.19 42843.79 47795.36 2014-08-31 13:46:35.000 243 21185.05 7.22 42843.77 47795.37 2014-08-31 13:46:36.000 243 21185.08 7.26 42843.77 47795.37 2014-08-31 13:46:37.000 243 21185.08 7.28 42843.76 47795.38 2014-08-31 13:46:38.000 243 21185.10 7.28 42843.76 47795.40 2014-08-31 13:46:39.000 243 21185.11 7.31 42843.77 47795.37 2014-08-31 13:46:40.000 243 21185.11 7.32 42843.75 47795.37 2014-08-31 13:46:41.000 243 21185.13 7.31 42843.73 47795.38 2014-08-31 13:46:42.000 243 21185.11 7.30 42843.73 47795.36 2014-08-31 13:46:43.000 243 21185.15 7.29 42843.74 47795.39 2014-08-31 13:46:44.000 243 21185.14 7.26 42843.79 47795.40 2014-08-31 13:46:45.000 243 21185.16 7.25 42843.78 47795.41 2014-08-31 13:46:46.000 243 21185.19 7.21 42843.78 47795.43 2014-08-31 13:46:47.000 243 21185.23 7.18 42843.80 47795.49 2014-08-31 13:46:48.000 243 21185.22 7.13 42843.80 47795.45 2014-08-31 13:46:49.000 243 21185.23 7.08 42843.81 47795.51 2014-08-31 13:46:50.000 243 21185.24 7.04 42843.80 47795.48 2014-08-31 13:46:51.000 243 21185.26 7.00 42843.76 47795.49 2014-08-31 13:46:52.000 243 21185.26 6.95 42843.77 47795.48 2014-08-31 13:46:53.000 243 21185.26 6.93 42843.82 47795.50 2014-08-31 13:46:54.000 243 21185.26 6.89 42843.82 47795.51 2014-08-31 13:46:55.000 243 21185.27 6.88 42843.87 47795.53 2014-08-31 13:46:56.000 243 21185.27 6.87 42843.89 47795.54 2014-08-31 13:46:57.000 243 21185.24 6.86 42843.88 47795.55 2014-08-31 13:46:58.000 243 21185.21 6.83 42843.91 47795.57 2014-08-31 13:46:59.000 243 21185.19 6.81 42843.93 47795.57 2014-08-31 13:47:00.000 243 21185.14 6.84 42843.92 47795.58 2014-08-31 13:47:01.000 243 21185.11 6.87 42843.93 47795.55 2014-08-31 13:47:02.000 243 21185.08 6.88 42843.91 47795.55 2014-08-31 13:47:03.000 243 21185.10 6.92 42843.89 47795.52 2014-08-31 13:47:04.000 243 21185.08 6.94 42843.88 47795.49 2014-08-31 13:47:05.000 243 21185.06 7.00 42843.86 47795.49 2014-08-31 13:47:06.000 243 21185.08 7.04 42843.84 47795.47 2014-08-31 13:47:07.000 243 21185.08 7.05 42843.84 47795.45 2014-08-31 13:47:08.000 243 21185.07 7.04 42843.81 47795.42 2014-08-31 13:47:09.000 243 21185.09 7.04 42843.79 47795.43 2014-08-31 13:47:10.000 243 21185.08 7.03 42843.80 47795.40 2014-08-31 13:47:11.000 243 21185.13 7.01 42843.78 47795.42 2014-08-31 13:47:12.000 243 21185.16 7.00 42843.77 47795.40 2014-08-31 13:47:13.000 243 21185.20 6.97 42843.77 47795.41 2014-08-31 13:47:14.000 243 21185.24 6.95 42843.77 47795.43 2014-08-31 13:47:15.000 243 21185.25 6.93 42843.78 47795.46 2014-08-31 13:47:16.000 243 21185.26 6.92 42843.82 47795.49 2014-08-31 13:47:17.000 243 21185.29 6.92 42843.82 47795.49 2014-08-31 13:47:18.000 243 21185.27 6.95 42843.77 47795.53 2014-08-31 13:47:19.000 243 21185.27 6.97 42843.80 47795.52 2014-08-31 13:47:20.000 243 21185.24 7.00 42843.83 47795.50 2014-08-31 13:47:21.000 243 21185.22 7.03 42843.79 47795.47 2014-08-31 13:47:22.000 243 21185.22 7.03 42843.80 47795.47 2014-08-31 13:47:23.000 243 21185.16 7.04 42843.81 47795.46 2014-08-31 13:47:24.000 243 21185.11 7.03 42843.77 47795.43 2014-08-31 13:47:25.000 243 21185.05 7.02 42843.76 47795.42 2014-08-31 13:47:26.000 243 21185.02 6.99 42843.76 47795.41 2014-08-31 13:47:27.000 243 21185.00 6.98 42843.80 47795.40 2014-08-31 13:47:28.000 243 21184.96 6.95 42843.85 47795.36 2014-08-31 13:47:29.000 243 21184.92 6.92 42843.83 47795.37 2014-08-31 13:47:30.000 243 21184.92 6.93 42843.84 47795.37 2014-08-31 13:47:31.000 243 21184.92 6.92 42843.83 47795.35 2014-08-31 13:47:32.000 243 21184.93 6.90 42843.84 47795.37 2014-08-31 13:47:33.000 243 21184.95 6.87 42843.84 47795.37 2014-08-31 13:47:34.000 243 21184.96 6.89 42843.85 47795.40 2014-08-31 13:47:35.000 243 21184.98 6.88 42843.88 47795.43 2014-08-31 13:47:36.000 243 21185.01 6.87 42843.85 47795.43 2014-08-31 13:47:37.000 243 21185.02 6.88 42843.86 47795.45 2014-08-31 13:47:38.000 243 21185.07 6.89 42843.85 47795.45 2014-08-31 13:47:39.000 243 21185.10 6.88 42843.87 47795.47 2014-08-31 13:47:40.000 243 21185.10 6.89 42843.86 47795.46 2014-08-31 13:47:41.000 243 21185.08 6.91 42843.87 47795.47 2014-08-31 13:47:42.000 243 21185.11 6.91 42843.84 47795.50 2014-08-31 13:47:43.000 243 21185.09 6.93 42843.87 47795.49 2014-08-31 13:47:44.000 243 21185.08 6.92 42843.84 47795.50 2014-08-31 13:47:45.000 243 21185.06 6.89 42843.87 47795.49 2014-08-31 13:47:46.000 243 21185.02 6.89 42843.88 47795.49 2014-08-31 13:47:47.000 243 21184.98 6.89 42843.90 47795.48 2014-08-31 13:47:48.000 243 21184.93 6.85 42843.93 47795.49 2014-08-31 13:47:49.000 243 21184.90 6.85 42843.94 47795.45 2014-08-31 13:47:50.000 243 21184.88 6.90 42843.91 47795.45 2014-08-31 13:47:51.000 243 21184.87 6.93 42843.89 47795.43 2014-08-31 13:47:52.000 243 21184.88 6.92 42843.93 47795.43 2014-08-31 13:47:53.000 243 21184.87 6.96 42843.89 47795.44 2014-08-31 13:47:54.000 243 21184.93 7.00 42843.90 47795.41 2014-08-31 13:47:55.000 243 21184.96 7.03 42843.90 47795.42 2014-08-31 13:47:56.000 243 21185.00 7.05 42843.87 47795.42 2014-08-31 13:47:57.000 243 21184.99 7.09 42843.87 47795.46 2014-08-31 13:47:58.000 243 21185.01 7.12 42843.89 47795.46 2014-08-31 13:47:59.000 243 21185.02 7.19 42843.88 47795.46 2014-08-31 13:48:00.000 243 21185.01 7.24 42843.86 47795.47 2014-08-31 13:48:01.000 243 21185.00 7.28 42843.84 47795.42 2014-08-31 13:48:02.000 243 21184.99 7.29 42843.82 47795.40 2014-08-31 13:48:03.000 243 21184.96 7.30 42843.76 47795.36 2014-08-31 13:48:04.000 243 21184.91 7.32 42843.74 47795.33 2014-08-31 13:48:05.000 243 21184.88 7.35 42843.73 47795.29 2014-08-31 13:48:06.000 243 21184.83 7.35 42843.72 47795.26 2014-08-31 13:48:07.000 243 21184.78 7.38 42843.68 47795.23 2014-08-31 13:48:08.000 243 21184.75 7.39 42843.72 47795.19 2014-08-31 13:48:09.000 243 21184.73 7.41 42843.69 47795.16 2014-08-31 13:48:10.000 243 21184.70 7.44 42843.65 47795.14 2014-08-31 13:48:11.000 243 21184.66 7.47 42843.63 47795.13 2014-08-31 13:48:12.000 243 21184.67 7.47 42843.62 47795.10 2014-08-31 13:48:13.000 243 21184.64 7.48 42843.63 47795.10 2014-08-31 13:48:14.000 243 21184.67 7.51 42843.65 47795.07 2014-08-31 13:48:15.000 243 21184.69 7.52 42843.64 47795.07 2014-08-31 13:48:16.000 243 21184.68 7.50 42843.61 47795.08 2014-08-31 13:48:17.000 243 21184.68 7.50 42843.59 47795.08 2014-08-31 13:48:18.000 243 21184.73 7.50 42843.60 47795.09 2014-08-31 13:48:19.000 243 21184.75 7.51 42843.62 47795.09 2014-08-31 13:48:20.000 243 21184.79 7.50 42843.61 47795.11 2014-08-31 13:48:21.000 243 21184.84 7.49 42843.62 47795.15 2014-08-31 13:48:22.000 243 21184.84 7.52 42843.59 47795.13 2014-08-31 13:48:23.000 243 21184.87 7.53 42843.56 47795.15 2014-08-31 13:48:24.000 243 21184.90 7.52 42843.61 47795.18 2014-08-31 13:48:25.000 243 21184.91 7.56 42843.65 47795.15 2014-08-31 13:48:26.000 243 21184.88 7.57 42843.65 47795.18 2014-08-31 13:48:27.000 243 21184.86 7.59 42843.63 47795.15 2014-08-31 13:48:28.000 243 21184.86 7.62 42843.61 47795.15 2014-08-31 13:48:29.000 243 21184.85 7.64 42843.61 47795.15 2014-08-31 13:48:30.000 243 21184.79 7.65 42843.62 47795.14 2014-08-31 13:48:31.000 243 21184.75 7.65 42843.60 47795.13 2014-08-31 13:48:32.000 243 21184.71 7.68 42843.62 47795.10 2014-08-31 13:48:33.000 243 21184.71 7.72 42843.63 47795.09 2014-08-31 13:48:34.000 243 21184.69 7.74 42843.61 47795.07 2014-08-31 13:48:35.000 243 21184.66 7.75 42843.59 47795.07 2014-08-31 13:48:36.000 243 21184.63 7.76 42843.59 47795.02 2014-08-31 13:48:37.000 243 21184.64 7.79 42843.57 47795.02 2014-08-31 13:48:38.000 243 21184.68 7.78 42843.51 47795.02 2014-08-31 13:48:39.000 243 21184.69 7.76 42843.51 47795.00 2014-08-31 13:48:40.000 243 21184.69 7.77 42843.51 47795.01 2014-08-31 13:48:41.000 243 21184.69 7.73 42843.54 47795.03 2014-08-31 13:48:42.000 243 21184.73 7.70 42843.56 47795.03 2014-08-31 13:48:43.000 243 21184.79 7.68 42843.56 47795.04 2014-08-31 13:48:44.000 243 21184.83 7.68 42843.55 47795.07 2014-08-31 13:48:45.000 243 21184.85 7.68 42843.60 47795.12 2014-08-31 13:48:46.000 243 21184.85 7.68 42843.59 47795.12 2014-08-31 13:48:47.000 243 21184.88 7.69 42843.61 47795.15 2014-08-31 13:48:48.000 243 21184.87 7.73 42843.61 47795.15 2014-08-31 13:48:49.000 243 21184.89 7.76 42843.59 47795.17 2014-08-31 13:48:50.000 243 21184.87 7.79 42843.57 47795.13 2014-08-31 13:48:51.000 243 21184.89 7.79 42843.56 47795.13 2014-08-31 13:48:52.000 243 21184.87 7.82 42843.58 47795.14 2014-08-31 13:48:53.000 243 21184.90 7.83 42843.56 47795.13 2014-08-31 13:48:54.000 243 21184.94 7.84 42843.59 47795.16 2014-08-31 13:48:55.000 243 21184.96 7.86 42843.58 47795.14 2014-08-31 13:48:56.000 243 21184.97 7.88 42843.56 47795.16 2014-08-31 13:48:57.000 243 21184.97 7.89 42843.57 47795.16 2014-08-31 13:48:58.000 243 21184.92 7.91 42843.58 47795.17 2014-08-31 13:48:59.000 243 21184.89 7.91 42843.58 47795.14 2014-08-31 13:49:00.000 243 21184.87 7.89 42843.58 47795.14 2014-08-31 13:49:01.000 243 21184.86 7.90 42843.57 47795.10 2014-08-31 13:49:02.000 243 21184.84 7.89 42843.54 47795.08 2014-08-31 13:49:03.000 243 21184.83 7.86 42843.55 47795.07 2014-08-31 13:49:04.000 243 21184.79 7.83 42843.56 47795.06 2014-08-31 13:49:05.000 243 21184.78 7.82 42843.57 47795.06 2014-08-31 13:49:06.000 243 21184.75 7.82 42843.59 47795.07 2014-08-31 13:49:07.000 243 21184.72 7.81 42843.57 47795.05 2014-08-31 13:49:08.000 243 21184.72 7.80 42843.57 47795.04 2014-08-31 13:49:09.000 243 21184.69 7.81 42843.59 47795.05 2014-08-31 13:49:10.000 243 21184.67 7.78 42843.63 47795.05 2014-08-31 13:49:11.000 243 21184.68 7.80 42843.65 47795.05 2014-08-31 13:49:12.000 243 21184.66 7.81 42843.63 47795.07 2014-08-31 13:49:13.000 243 21184.69 7.76 42843.64 47795.07 2014-08-31 13:49:14.000 243 21184.71 7.73 42843.66 47795.10 2014-08-31 13:49:15.000 243 21184.72 7.72 42843.67 47795.11 2014-08-31 13:49:16.000 243 21184.78 7.73 42843.69 47795.15 2014-08-31 13:49:17.000 243 21184.85 7.76 42843.68 47795.18 2014-08-31 13:49:18.000 243 21184.87 7.76 42843.69 47795.20 2014-08-31 13:49:19.000 243 21184.90 7.77 42843.69 47795.22 2014-08-31 13:49:20.000 243 21184.93 7.77 42843.67 47795.22 2014-08-31 13:49:21.000 243 21184.98 7.78 42843.67 47795.23 2014-08-31 13:49:22.000 243 21184.99 7.84 42843.68 47795.23 2014-08-31 13:49:23.000 243 21184.96 7.85 42843.65 47795.23 2014-08-31 13:49:24.000 243 21184.99 7.86 42843.66 47795.22 2014-08-31 13:49:25.000 243 21184.97 7.89 42843.66 47795.20 2014-08-31 13:49:26.000 243 21184.96 7.90 42843.64 47795.20 2014-08-31 13:49:27.000 243 21184.92 7.90 42843.64 47795.18 2014-08-31 13:49:28.000 243 21184.89 7.91 42843.67 47795.18 2014-08-31 13:49:29.000 243 21184.85 7.96 42843.64 47795.16 2014-08-31 13:49:30.000 243 21184.78 7.99 42843.62 47795.14 2014-08-31 13:49:31.000 243 21184.76 7.97 42843.61 47795.10 2014-08-31 13:49:32.000 243 21184.72 7.99 42843.61 47795.09 2014-08-31 13:49:33.000 243 21184.72 7.95 42843.62 47795.08 2014-08-31 13:49:34.000 243 21184.71 7.92 42843.62 47795.10 2014-08-31 13:49:35.000 243 21184.71 7.88 42843.69 47795.11 2014-08-31 13:49:36.000 243 21184.74 7.83 42843.73 47795.16 2014-08-31 13:49:37.000 243 21184.77 7.79 42843.77 47795.18 2014-08-31 13:49:38.000 243 21184.78 7.81 42843.77 47795.25 2014-08-31 13:49:39.000 243 21184.80 7.81 42843.80 47795.24 2014-08-31 13:49:40.000 243 21184.84 7.78 42843.81 47795.30 2014-08-31 13:49:41.000 243 21184.90 7.80 42843.83 47795.31 2014-08-31 13:49:42.000 243 21184.95 7.80 42843.87 47795.35 2014-08-31 13:49:43.000 243 21184.97 7.76 42843.88 47795.40 2014-08-31 13:49:44.000 243 21185.03 7.73 42843.90 47795.42 2014-08-31 13:49:45.000 243 21185.07 7.69 42843.93 47795.50 2014-08-31 13:49:46.000 243 21185.11 7.67 42843.97 47795.52 2014-08-31 13:49:47.000 243 21185.10 7.67 42844.01 47795.55 2014-08-31 13:49:48.000 243 21185.11 7.68 42844.01 47795.57 2014-08-31 13:49:49.000 243 21185.11 7.71 42844.00 47795.61 2014-08-31 13:49:50.000 243 21185.10 7.72 42844.00 47795.62 2014-08-31 13:49:51.000 243 21185.07 7.69 42844.00 47795.61 2014-08-31 13:49:52.000 243 21185.03 7.70 42844.00 47795.61 2014-08-31 13:49:53.000 243 21184.99 7.68 42844.08 47795.59 2014-08-31 13:49:54.000 243 21184.93 7.68 42844.08 47795.60 2014-08-31 13:49:55.000 243 21184.92 7.67 42844.09 47795.60 2014-08-31 13:49:56.000 243 21184.90 7.64 42844.10 47795.59 2014-08-31 13:49:57.000 243 21184.87 7.67 42844.10 47795.63 2014-08-31 13:49:58.000 243 21184.85 7.69 42844.10 47795.59 2014-08-31 13:49:59.000 243 21184.84 7.70 42844.11 47795.60 2014-08-31 13:50:00.000 243 21184.85 7.69 42844.12 47795.59 2014-08-31 13:50:01.000 243 21184.86 7.71 42844.11 47795.61 2014-08-31 13:50:02.000 243 21184.90 7.73 42844.11 47795.62 2014-08-31 13:50:03.000 243 21184.91 7.75 42844.11 47795.63 2014-08-31 13:50:04.000 243 21184.94 7.76 42844.11 47795.65 2014-08-31 13:50:05.000 243 21185.00 7.78 42844.12 47795.67 2014-08-31 13:50:06.000 243 21185.03 7.80 42844.09 47795.69 2014-08-31 13:50:07.000 243 21185.04 7.86 42844.09 47795.65 2014-08-31 13:50:08.000 243 21185.04 7.87 42844.07 47795.67 2014-08-31 13:50:09.000 243 21185.01 7.88 42844.07 47795.66 2014-08-31 13:50:10.000 243 21185.00 7.88 42844.06 47795.65 2014-08-31 13:50:11.000 243 21184.99 7.91 42844.06 47795.64 2014-08-31 13:50:12.000 243 21184.94 7.92 42844.05 47795.62 2014-08-31 13:50:13.000 243 21184.90 7.93 42844.07 47795.59 2014-08-31 13:50:14.000 243 21184.87 7.92 42844.04 47795.58 2014-08-31 13:50:15.000 243 21184.86 7.96 42844.06 47795.54 2014-08-31 13:50:16.000 243 21184.90 7.98 42844.07 47795.54 2014-08-31 13:50:17.000 243 21184.85 7.97 42844.04 47795.52 2014-08-31 13:50:18.000 243 21184.85 7.99 42844.07 47795.52 2014-08-31 13:50:19.000 243 21184.91 8.00 42844.05 47795.54 2014-08-31 13:50:20.000 243 21184.92 8.00 42844.02 47795.52 2014-08-31 13:50:21.000 243 21184.99 8.01 42844.02 47795.55 2014-08-31 13:50:22.000 243 21185.06 7.98 42843.97 47795.57 2014-08-31 13:50:23.000 243 21185.15 7.97 42843.99 47795.60 2014-08-31 13:50:24.000 243 21185.18 7.94 42844.01 47795.61 2014-08-31 13:50:25.000 243 21185.24 7.90 42844.03 47795.66 2014-08-31 13:50:26.000 243 21185.30 7.91 42844.00 47795.66 2014-08-31 13:50:27.000 243 21185.33 7.88 42843.98 47795.68 2014-08-31 13:50:28.000 243 21185.35 7.87 42844.01 47795.70 2014-08-31 13:50:29.000 243 21185.36 7.87 42844.03 47795.73 2014-08-31 13:50:30.000 243 21185.35 7.81 42844.02 47795.70 2014-08-31 13:50:31.000 243 21185.32 7.84 42843.99 47795.70 2014-08-31 13:50:32.000 243 21185.28 7.88 42844.02 47795.69 2014-08-31 13:50:33.000 243 21185.21 7.90 42844.00 47795.65 2014-08-31 13:50:34.000 243 21185.12 7.92 42843.96 47795.58 2014-08-31 13:50:35.000 243 21185.05 7.92 42843.94 47795.56 2014-08-31 13:50:36.000 243 21185.01 7.94 42843.91 47795.51 2014-08-31 13:50:37.000 243 21184.99 7.95 42843.89 47795.47 2014-08-31 13:50:38.000 243 21184.93 7.93 42843.93 47795.43 2014-08-31 13:50:39.000 243 21184.87 7.93 42843.90 47795.42 2014-08-31 13:50:40.000 243 21184.85 7.93 42843.86 47795.37 2014-08-31 13:50:41.000 243 21184.84 7.97 42843.82 47795.33 2014-08-31 13:50:42.000 243 21184.81 7.96 42843.83 47795.34 2014-08-31 13:50:43.000 243 21184.83 7.95 42843.82 47795.33 2014-08-31 13:50:44.000 243 21184.90 7.96 42843.83 47795.35 2014-08-31 13:50:45.000 243 21184.90 7.96 42843.85 47795.34 2014-08-31 13:50:46.000 243 21184.93 7.95 42843.84 47795.37 2014-08-31 13:50:47.000 243 21184.98 7.93 42843.79 47795.36 2014-08-31 13:50:48.000 243 21184.96 7.95 42843.81 47795.38 2014-08-31 13:50:49.000 243 21185.00 7.94 42843.84 47795.40 2014-08-31 13:50:50.000 243 21185.05 7.91 42843.86 47795.39 2014-08-31 13:50:51.000 243 21185.03 7.90 42843.86 47795.39 2014-08-31 13:50:52.000 243 21185.00 7.91 42843.86 47795.40 2014-08-31 13:50:53.000 243 21185.01 7.91 42843.82 47795.40 2014-08-31 13:50:54.000 243 21185.00 7.91 42843.86 47795.42 2014-08-31 13:50:55.000 243 21184.98 7.87 42843.83 47795.43 2014-08-31 13:50:56.000 243 21184.93 7.88 42843.87 47795.39 2014-08-31 13:50:57.000 243 21184.92 7.89 42843.85 47795.37 2014-08-31 13:50:58.000 243 21184.92 7.87 42843.84 47795.39 2014-08-31 13:50:59.000 243 21184.91 7.85 42843.85 47795.36 2014-08-31 13:51:00.000 243 21184.84 7.85 42843.86 47795.36 2014-08-31 13:51:01.000 243 21184.83 7.84 42843.87 47795.34 2014-08-31 13:51:02.000 243 21184.77 7.78 42843.87 47795.31 2014-08-31 13:51:03.000 243 21184.75 7.78 42843.85 47795.33 2014-08-31 13:51:04.000 243 21184.77 7.78 42843.83 47795.33 2014-08-31 13:51:05.000 243 21184.78 7.77 42843.85 47795.31 2014-08-31 13:51:06.000 243 21184.82 7.78 42843.87 47795.32 2014-08-31 13:51:07.000 243 21184.85 7.78 42843.86 47795.35 2014-08-31 13:51:08.000 243 21184.84 7.79 42843.87 47795.35 2014-08-31 13:51:09.000 243 21184.89 7.77 42843.91 47795.37 2014-08-31 13:51:10.000 243 21184.90 7.78 42843.87 47795.40 2014-08-31 13:51:11.000 243 21184.93 7.80 42843.87 47795.41 2014-08-31 13:51:12.000 243 21184.96 7.82 42843.87 47795.42 2014-08-31 13:51:13.000 243 21184.98 7.86 42843.89 47795.43 2014-08-31 13:51:14.000 243 21184.96 7.88 42843.88 47795.41 2014-08-31 13:51:15.000 243 21184.95 7.90 42843.89 47795.43 2014-08-31 13:51:16.000 243 21184.91 7.93 42843.89 47795.41 2014-08-31 13:51:17.000 243 21184.94 7.95 42843.87 47795.41 2014-08-31 13:51:18.000 243 21184.93 7.95 42843.87 47795.41 2014-08-31 13:51:19.000 243 21184.92 8.00 42843.90 47795.43 2014-08-31 13:51:20.000 243 21184.87 8.04 42843.90 47795.41 2014-08-31 13:51:21.000 243 21184.87 8.07 42843.93 47795.41 2014-08-31 13:51:22.000 243 21184.83 8.08 42843.94 47795.40 2014-08-31 13:51:23.000 243 21184.80 8.09 42843.92 47795.40 2014-08-31 13:51:24.000 243 21184.80 8.10 42843.92 47795.37 2014-08-31 13:51:25.000 243 21184.77 8.10 42843.94 47795.37 2014-08-31 13:51:26.000 243 21184.78 8.11 42843.91 47795.36 2014-08-31 13:51:27.000 243 21184.77 8.10 42843.89 47795.34 2014-08-31 13:51:28.000 243 21184.78 8.09 42843.89 47795.34 2014-08-31 13:51:29.000 243 21184.76 8.10 42843.90 47795.37 2014-08-31 13:51:30.000 243 21184.80 8.08 42843.91 47795.34 2014-08-31 13:51:31.000 243 21184.82 8.05 42843.92 47795.34 2014-08-31 13:51:32.000 243 21184.87 8.03 42843.92 47795.39 2014-08-31 13:51:33.000 243 21184.87 8.00 42843.89 47795.41 2014-08-31 13:51:34.000 243 21184.93 7.96 42843.89 47795.41 2014-08-31 13:51:35.000 243 21184.97 7.96 42843.92 47795.45 2014-08-31 13:51:36.000 243 21185.02 7.95 42843.96 47795.46 2014-08-31 13:51:37.000 243 21185.06 7.93 42843.95 47795.49 2014-08-31 13:51:38.000 243 21185.11 7.92 42843.96 47795.51 2014-08-31 13:51:39.000 243 21185.12 7.95 42843.94 47795.54 2014-08-31 13:51:40.000 243 21185.10 7.95 42843.97 47795.55 2014-08-31 13:51:41.000 243 21185.10 7.96 42843.97 47795.56 2014-08-31 13:51:42.000 243 21185.10 7.97 42843.95 47795.55 2014-08-31 13:51:43.000 243 21185.10 7.97 42843.97 47795.54 2014-08-31 13:51:44.000 243 21185.08 7.99 42843.96 47795.56 2014-08-31 13:51:45.000 243 21185.06 8.00 42843.94 47795.52 2014-08-31 13:51:46.000 243 21185.03 8.02 42843.93 47795.50 2014-08-31 13:51:47.000 243 21185.01 8.05 42843.94 47795.50 2014-08-31 13:51:48.000 243 21184.96 8.06 42843.93 47795.48 2014-08-31 13:51:49.000 243 21184.92 8.08 42843.92 47795.45 2014-08-31 13:51:50.000 243 21184.85 8.13 42843.93 47795.42 2014-08-31 13:51:51.000 243 21184.81 8.14 42843.88 47795.37 2014-08-31 13:51:52.000 243 21184.82 8.16 42843.85 47795.36 2014-08-31 13:51:53.000 243 21184.78 8.14 42843.84 47795.33 2014-08-31 13:51:54.000 243 21184.78 8.16 42843.79 47795.31 2014-08-31 13:51:55.000 243 21184.76 8.17 42843.82 47795.28 2014-08-31 13:51:56.000 243 21184.76 8.15 42843.85 47795.30 2014-08-31 13:51:57.000 243 21184.82 8.12 42843.88 47795.31 2014-08-31 13:51:58.000 243 21184.85 8.09 42843.90 47795.31 2014-08-31 13:51:59.000 243 21184.87 8.05 42843.91 47795.36 2014-08-31 13:52:00.000 243 21184.90 8.05 42843.93 47795.40 2014-08-31 13:52:01.000 243 21184.93 8.07 42843.93 47795.42 2014-08-31 13:52:02.000 243 21184.97 8.06 42843.93 47795.45 2014-08-31 13:52:03.000 243 21184.97 8.06 42843.95 47795.45 2014-08-31 13:52:04.000 243 21185.01 8.06 42843.94 47795.49 2014-08-31 13:52:05.000 243 21185.03 8.04 42843.95 47795.50 2014-08-31 13:52:06.000 243 21185.03 8.00 42843.97 47795.50 2014-08-31 13:52:07.000 243 21185.01 8.03 42843.99 47795.55 2014-08-31 13:52:08.000 243 21185.00 8.01 42844.04 47795.54 2014-08-31 13:52:09.000 243 21185.00 8.04 42844.00 47795.54 2014-08-31 13:52:10.000 243 21185.00 8.05 42843.97 47795.56 2014-08-31 13:52:11.000 243 21185.00 8.07 42844.00 47795.54 2014-08-31 13:52:12.000 243 21184.99 8.07 42844.01 47795.56 2014-08-31 13:52:13.000 243 21184.98 8.07 42844.01 47795.55 2014-08-31 13:52:14.000 243 21184.97 8.05 42844.02 47795.54 2014-08-31 13:52:15.000 243 21184.99 8.04 42844.01 47795.54 2014-08-31 13:52:16.000 243 21184.97 8.07 42844.02 47795.56 2014-08-31 13:52:17.000 243 21184.99 8.10 42844.02 47795.57 2014-08-31 13:52:18.000 243 21184.99 8.14 42844.02 47795.56 2014-08-31 13:52:19.000 243 21184.98 8.24 42843.98 47795.53 2014-08-31 13:52:20.000 243 21184.90 8.44 42843.91 47795.51 2014-08-31 13:52:21.000 243 21184.86 8.60 42843.83 47795.44 2014-08-31 13:52:22.000 243 21184.82 8.71 42843.74 47795.29 2014-08-31 13:52:23.000 243 21184.84 8.78 42843.62 47795.20 2014-08-31 13:52:24.000 243 21184.85 8.77 42843.57 47795.15 2014-08-31 13:52:25.000 243 21184.88 8.79 42843.57 47795.10 2014-08-31 13:52:26.000 243 21184.95 8.77 42843.57 47795.10 2014-08-31 13:52:27.000 243 21185.02 8.72 42843.57 47795.13 2014-08-31 13:52:28.000 243 21185.05 8.67 42843.59 47795.16 2014-08-31 13:52:29.000 243 21185.08 8.62 42843.65 47795.20 2014-08-31 13:52:30.000 243 21185.09 8.56 42843.72 47795.27 2014-08-31 13:52:31.000 243 21185.03 8.56 42843.79 47795.32 2014-08-31 13:52:32.000 243 21185.00 8.55 42843.83 47795.38 2014-08-31 13:52:33.000 243 21184.95 8.55 42843.84 47795.36 2014-08-31 13:52:34.000 243 21184.87 8.55 42843.86 47795.38 2014-08-31 13:52:35.000 243 21184.79 8.57 42843.87 47795.37 2014-08-31 13:52:36.000 243 21184.75 8.56 42843.91 47795.35 2014-08-31 13:52:37.000 243 21184.66 8.57 42843.91 47795.31 2014-08-31 13:52:38.000 243 21184.59 8.56 42843.90 47795.32 2014-08-31 13:52:39.000 243 21184.54 8.51 42843.93 47795.29 2014-08-31 13:52:40.000 243 21184.50 8.48 42843.98 47795.29 2014-08-31 13:52:41.000 243 21184.53 8.48 42843.98 47795.30 2014-08-31 13:52:42.000 243 21184.54 8.46 42843.95 47795.30 2014-08-31 13:52:43.000 243 21184.54 8.47 42844.01 47795.32 2014-08-31 13:52:44.000 243 21184.56 8.47 42844.03 47795.34 2014-08-31 13:52:45.000 243 21184.60 8.50 42844.04 47795.38 2014-08-31 13:52:46.000 243 21184.69 8.50 42844.03 47795.41 2014-08-31 13:52:47.000 243 21184.75 8.52 42843.99 47795.45 2014-08-31 13:52:48.000 243 21184.81 8.55 42844.03 47795.44 2014-08-31 13:52:49.000 243 21184.90 8.56 42843.99 47795.47 2014-08-31 13:52:50.000 243 21184.94 8.55 42844.01 47795.51 2014-08-31 13:52:51.000 243 21185.02 8.54 42843.98 47795.53 2014-08-31 13:52:52.000 243 21185.06 8.58 42843.96 47795.55 2014-08-31 13:52:53.000 243 21185.10 8.58 42843.96 47795.53 2014-08-31 13:52:54.000 243 21185.13 8.57 42844.00 47795.57 2014-08-31 13:52:55.000 243 21185.15 8.57 42844.01 47795.57 2014-08-31 13:52:56.000 243 21185.14 8.59 42843.98 47795.55 2014-08-31 13:52:57.000 243 21185.13 8.59 42843.99 47795.58 2014-08-31 13:52:58.000 243 21185.08 8.60 42843.99 47795.54 2014-08-31 13:52:59.000 243 21185.06 8.62 42844.00 47795.56 2014-08-31 13:53:00.000 243 21185.05 8.60 42843.99 47795.56 2014-08-31 13:53:01.000 243 21184.99 8.63 42843.98 47795.53 2014-08-31 13:53:02.000 243 21184.96 8.64 42843.97 47795.52 2014-08-31 13:53:03.000 243 21184.94 8.64 42843.95 47795.50 2014-08-31 13:53:04.000 243 21184.89 8.65 42843.96 47795.50 2014-08-31 13:53:05.000 243 21184.83 8.66 42843.95 47795.47 2014-08-31 13:53:06.000 243 21184.80 8.65 42843.96 47795.43 2014-08-31 13:53:07.000 243 21184.77 8.63 42843.99 47795.43 2014-08-31 13:53:08.000 243 21184.78 8.61 42843.98 47795.41 2014-08-31 13:53:09.000 243 21184.79 8.61 42843.98 47795.41 2014-08-31 13:53:10.000 243 21184.75 8.59 42843.97 47795.41 2014-08-31 13:53:11.000 243 21184.77 8.56 42844.00 47795.41 2014-08-31 13:53:12.000 243 21184.78 8.57 42843.98 47795.41 2014-08-31 13:53:13.000 243 21184.79 8.58 42843.98 47795.43 2014-08-31 13:53:14.000 243 21184.80 8.57 42843.97 47795.44 2014-08-31 13:53:15.000 243 21184.83 8.59 42844.00 47795.46 2014-08-31 13:53:16.000 243 21184.83 8.61 42843.97 47795.45 2014-08-31 13:53:17.000 243 21184.84 8.64 42843.95 47795.48 2014-08-31 13:53:18.000 243 21184.85 8.66 42843.95 47795.46 2014-08-31 13:53:19.000 243 21184.85 8.67 42843.93 47795.44 2014-08-31 13:53:20.000 243 21184.83 8.71 42843.97 47795.47 2014-08-31 13:53:21.000 243 21184.79 8.72 42843.99 47795.44 2014-08-31 13:53:22.000 243 21184.79 8.73 42844.00 47795.47 2014-08-31 13:53:23.000 243 21184.79 8.71 42843.97 47795.43 2014-08-31 13:53:24.000 243 21184.80 8.69 42844.02 47795.46 2014-08-31 13:53:25.000 243 21184.79 8.72 42844.04 47795.45 2014-08-31 13:53:26.000 243 21184.76 8.74 42844.02 47795.47 2014-08-31 13:53:27.000 243 21184.74 8.78 42844.02 47795.47 2014-08-31 13:53:28.000 243 21184.72 8.79 42844.02 47795.46 2014-08-31 13:53:29.000 243 21184.73 8.79 42844.01 47795.44 2014-08-31 13:53:30.000 243 21184.72 8.80 42844.01 47795.45 2014-08-31 13:53:31.000 243 21184.70 8.77 42844.01 47795.44 2014-08-31 13:53:32.000 243 21184.75 8.73 42844.02 47795.45 2014-08-31 13:53:33.000 243 21184.75 8.72 42844.05 47795.48 2014-08-31 13:53:34.000 243 21184.76 8.72 42844.03 47795.47 2014-08-31 13:53:35.000 243 21184.74 8.70 42844.05 47795.47 2014-08-31 13:53:36.000 243 21184.75 8.70 42844.02 47795.49 2014-08-31 13:53:37.000 243 21184.75 8.71 42844.02 47795.48 2014-08-31 13:53:38.000 243 21184.77 8.72 42844.02 47795.48 2014-08-31 13:53:39.000 243 21184.75 8.72 42844.00 47795.47 2014-08-31 13:53:40.000 243 21184.76 8.68 42844.02 47795.46 2014-08-31 13:53:41.000 243 21184.76 8.66 42844.03 47795.46 2014-08-31 13:53:42.000 243 21184.74 8.66 42844.04 47795.48 2014-08-31 13:53:43.000 243 21184.76 8.65 42844.07 47795.47 2014-08-31 13:53:44.000 243 21184.76 8.64 42844.10 47795.51 2014-08-31 13:53:45.000 243 21184.78 8.68 42844.12 47795.52 2014-08-31 13:53:46.000 243 21184.79 8.68 42844.12 47795.54 2014-08-31 13:53:47.000 243 21184.79 8.68 42844.09 47795.53 2014-08-31 13:53:48.000 243 21184.77 8.70 42844.11 47795.53 2014-08-31 13:53:49.000 243 21184.78 8.72 42844.10 47795.56 2014-08-31 13:53:50.000 243 21184.80 8.73 42844.13 47795.54 2014-08-31 13:53:51.000 243 21184.80 8.75 42844.10 47795.57 2014-08-31 13:53:52.000 243 21184.77 8.78 42844.12 47795.56 2014-08-31 13:53:53.000 243 21184.75 8.85 42844.12 47795.57 2014-08-31 13:53:54.000 243 21184.70 8.91 42844.11 47795.54 2014-08-31 13:53:55.000 243 21184.70 8.93 42844.06 47795.51 2014-08-31 13:53:56.000 243 21184.72 8.91 42844.07 47795.49 2014-08-31 13:53:57.000 243 21184.68 8.93 42844.06 47795.47 2014-08-31 13:53:58.000 243 21184.71 8.94 42844.08 47795.47 2014-08-31 13:53:59.000 243 21184.67 8.97 42844.05 47795.47 2014-08-31 13:54:00.000 243 21184.64 8.99 42844.04 47795.42 2014-08-31 13:54:01.000 243 21184.62 8.97 42844.04 47795.44 2014-08-31 13:54:02.000 243 21184.56 8.99 42844.05 47795.42 2014-08-31 13:54:03.000 243 21184.51 8.99 42844.08 47795.41 2014-08-31 13:54:04.000 243 21184.49 9.01 42844.10 47795.38 2014-08-31 13:54:05.000 243 21184.46 9.06 42844.10 47795.38 2014-08-31 13:54:06.000 243 21184.44 9.07 42844.09 47795.37 2014-08-31 13:54:07.000 243 21184.39 9.10 42844.10 47795.36 2014-08-31 13:54:08.000 243 21184.39 9.13 42844.07 47795.33 2014-08-31 13:54:09.000 243 21184.38 9.17 42844.05 47795.35 2014-08-31 13:54:10.000 243 21184.35 9.17 42844.06 47795.31 2014-08-31 13:54:11.000 243 21184.34 9.19 42844.06 47795.29 2014-08-31 13:54:12.000 243 21184.36 9.19 42844.05 47795.30 2014-08-31 13:54:13.000 243 21184.39 9.20 42844.07 47795.30 2014-08-31 13:54:14.000 243 21184.45 9.19 42844.09 47795.31 2014-08-31 13:54:15.000 243 21184.47 9.21 42844.08 47795.35 2014-08-31 13:54:16.000 243 21184.53 9.21 42844.07 47795.38 2014-08-31 13:54:17.000 243 21184.61 9.17 42844.10 47795.37 2014-08-31 13:54:18.000 243 21184.69 9.13 42844.09 47795.44 2014-08-31 13:54:19.000 243 21184.71 9.12 42844.10 47795.47 2014-08-31 13:54:20.000 243 21184.73 9.10 42844.11 47795.52 2014-08-31 13:54:21.000 243 21184.72 9.13 42844.11 47795.50 2014-08-31 13:54:22.000 243 21184.67 9.20 42844.10 47795.51 2014-08-31 13:54:23.000 243 21184.62 9.22 42844.09 47795.46 2014-08-31 13:54:24.000 243 21184.58 9.21 42844.07 47795.46 2014-08-31 13:54:25.000 243 21184.52 9.19 42844.05 47795.40 2014-08-31 13:54:26.000 243 21184.45 9.21 42844.05 47795.39 2014-08-31 13:54:27.000 243 21184.40 9.24 42844.02 47795.35 2014-08-31 13:54:28.000 243 21184.35 9.23 42844.00 47795.29 2014-08-31 13:54:29.000 243 21184.33 9.21 42843.99 47795.24 2014-08-31 13:54:30.000 243 21184.28 9.24 42843.95 47795.24 2014-08-31 13:54:31.000 243 21184.24 9.29 42843.93 47795.17 2014-08-31 13:54:32.000 243 21184.17 9.33 42843.91 47795.14 2014-08-31 13:54:33.000 243 21184.22 9.31 42843.89 47795.12 2014-08-31 13:54:34.000 243 21184.27 9.31 42843.90 47795.07 2014-08-31 13:54:35.000 243 21184.30 9.33 42843.86 47795.10 2014-08-31 13:54:36.000 243 21184.33 9.33 42843.87 47795.11 2014-08-31 13:54:37.000 243 21184.35 9.38 42843.85 47795.12 2014-08-31 13:54:38.000 243 21184.40 9.45 42843.80 47795.11 2014-08-31 13:54:39.000 243 21184.44 9.46 42843.74 47795.05 2014-08-31 13:54:40.000 243 21184.49 9.51 42843.72 47795.06 2014-08-31 13:54:41.000 243 21184.52 9.57 42843.66 47795.05 2014-08-31 13:54:42.000 243 21184.54 9.59 42843.61 47795.04 2014-08-31 13:54:43.000 243 21184.52 9.63 42843.59 47795.01 2014-08-31 13:54:44.000 243 21184.51 9.61 42843.57 47794.97 2014-08-31 13:54:45.000 243 21184.48 9.60 42843.56 47794.94 2014-08-31 13:54:46.000 243 21184.43 9.54 42843.57 47794.90 2014-08-31 13:54:47.000 243 21184.37 9.49 42843.59 47794.88 2014-08-31 13:54:48.000 243 21184.31 9.44 42843.60 47794.89 2014-08-31 13:54:49.000 243 21184.29 9.39 42843.62 47794.89 2014-08-31 13:54:50.000 243 21184.31 9.35 42843.65 47794.93 2014-08-31 13:54:51.000 243 21184.33 9.34 42843.66 47794.95 2014-08-31 13:54:52.000 243 21184.37 9.37 42843.71 47794.99 2014-08-31 13:54:53.000 243 21184.43 9.38 42843.76 47795.05 2014-08-31 13:54:54.000 243 21184.51 9.35 42843.77 47795.08 2014-08-31 13:54:55.000 243 21184.59 9.32 42843.79 47795.14 2014-08-31 13:54:56.000 243 21184.66 9.30 42843.82 47795.19 2014-08-31 13:54:57.000 243 21184.76 9.27 42843.86 47795.24 2014-08-31 13:54:58.000 243 21184.77 9.27 42843.89 47795.29 2014-08-31 13:54:59.000 243 21184.74 9.24 42843.94 47795.34 2014-08-31 13:55:00.000 243 21184.72 9.22 42843.94 47795.39 2014-08-31 13:55:01.000 243 21184.65 9.21 42843.98 47795.36 2014-08-31 13:55:02.000 243 21184.56 9.23 42844.01 47795.38 2014-08-31 13:55:03.000 243 21184.48 9.24 42844.01 47795.33 2014-08-31 13:55:04.000 243 21184.40 9.21 42844.02 47795.34 2014-08-31 13:55:05.000 243 21184.32 9.18 42844.06 47795.31 2014-08-31 13:55:06.000 243 21184.26 9.16 42844.07 47795.29 2014-08-31 13:55:07.000 243 21184.22 9.16 42844.07 47795.26 2014-08-31 13:55:08.000 243 21184.20 9.15 42844.09 47795.25 2014-08-31 13:55:09.000 243 21184.19 9.13 42844.12 47795.27 2014-08-31 13:55:10.000 243 21184.27 9.12 42844.13 47795.30 2014-08-31 13:55:11.000 243 21184.33 9.13 42844.12 47795.31 2014-08-31 13:55:12.000 243 21184.44 9.12 42844.14 47795.34 2014-08-31 13:55:13.000 243 21184.59 9.12 42844.10 47795.41 2014-08-31 13:55:14.000 243 21184.71 9.11 42844.14 47795.48 2014-08-31 13:55:15.000 243 21184.82 9.09 42844.14 47795.51 2014-08-31 13:55:16.000 243 21184.92 9.08 42844.12 47795.59 2014-08-31 13:55:17.000 243 21185.01 9.08 42844.11 47795.64 2014-08-31 13:55:18.000 243 21185.04 9.09 42844.12 47795.66 2014-08-31 13:55:19.000 243 21185.07 9.09 42844.16 47795.70 2014-08-31 13:55:20.000 243 21185.05 9.07 42844.15 47795.73 2014-08-31 13:55:21.000 243 21184.98 9.07 42844.16 47795.73 2014-08-31 13:55:22.000 243 21184.93 9.05 42844.18 47795.69 2014-08-31 13:55:23.000 243 21184.83 9.04 42844.25 47795.68 2014-08-31 13:55:24.000 243 21184.69 9.06 42844.21 47795.65 2014-08-31 13:55:25.000 243 21184.53 9.08 42844.23 47795.60 2014-08-31 13:55:26.000 243 21184.41 9.05 42844.22 47795.55 2014-08-31 13:55:27.000 243 21184.25 9.01 42844.21 47795.47 2014-08-31 13:55:28.000 243 21184.16 9.00 42844.22 47795.41 2014-08-31 13:55:29.000 243 21184.08 9.02 42844.22 47795.35 2014-08-31 13:55:30.000 243 21184.03 8.99 42844.18 47795.35 2014-08-31 13:55:31.000 243 21184.02 8.99 42844.20 47795.30 2014-08-31 13:55:32.000 243 21184.07 8.99 42844.18 47795.27 2014-08-31 13:55:33.000 243 21184.14 8.99 42844.19 47795.30 2014-08-31 13:55:34.000 243 21184.23 9.00 42844.16 47795.33 2014-08-31 13:55:35.000 243 21184.37 8.98 42844.15 47795.38 2014-08-31 13:55:36.000 243 21184.52 8.97 42844.15 47795.41 2014-08-31 13:55:37.000 243 21184.68 8.95 42844.17 47795.49 2014-08-31 13:55:38.000 243 21184.82 8.98 42844.18 47795.58 2014-08-31 13:55:39.000 243 21184.95 8.98 42844.18 47795.65 2014-08-31 13:55:40.000 243 21185.05 9.01 42844.18 47795.69 2014-08-31 13:55:41.000 243 21185.09 9.06 42844.18 47795.72 2014-08-31 13:55:42.000 243 21185.11 9.08 42844.20 47795.76 2014-08-31 13:55:43.000 243 21185.09 9.09 42844.23 47795.78 2014-08-31 13:55:44.000 243 21185.05 9.11 42844.22 47795.79 2014-08-31 13:55:45.000 243 21185.01 9.11 42844.23 47795.79 2014-08-31 13:55:46.000 243 21184.91 9.10 42844.25 47795.76 2014-08-31 13:55:47.000 243 21184.78 9.08 42844.26 47795.74 2014-08-31 13:55:48.000 243 21184.65 9.08 42844.27 47795.68 2014-08-31 13:55:49.000 243 21184.53 9.05 42844.30 47795.67 2014-08-31 13:55:50.000 243 21184.36 9.04 42844.31 47795.61 2014-08-31 13:55:51.000 243 21184.24 9.00 42844.32 47795.57 2014-08-31 13:55:52.000 243 21184.09 8.96 42844.36 47795.49 2014-08-31 13:55:53.000 243 21183.98 8.92 42844.34 47795.47 2014-08-31 13:55:54.000 243 21183.95 8.89 42844.35 47795.43 2014-08-31 13:55:55.000 243 21183.95 8.85 42844.34 47795.41 2014-08-31 13:55:56.000 243 21183.95 8.76 42844.37 47795.40 2014-08-31 13:55:57.000 243 21183.95 8.73 42844.38 47795.44 2014-08-31 13:55:58.000 243 21184.03 8.68 42844.39 47795.46 2014-08-31 13:55:59.000 243 21184.15 8.64 42844.43 47795.54 2014-08-31 13:56:00.000 243 21184.30 8.64 42844.45 47795.58 2014-08-31 13:56:01.000 243 21184.43 8.65 42844.44 47795.64 2014-08-31 13:56:02.000 243 21184.60 8.68 42844.43 47795.73 2014-08-31 13:56:03.000 243 21184.78 8.67 42844.45 47795.83 2014-08-31 13:56:04.000 243 21184.91 8.67 42844.46 47795.90 2014-08-31 13:56:05.000 243 21185.02 8.70 42844.45 47795.96 2014-08-31 13:56:06.000 243 21185.07 8.76 42844.47 47796.02 2014-08-31 13:56:07.000 243 21185.12 8.80 42844.46 47796.02 2014-08-31 13:56:08.000 243 21185.12 8.82 42844.50 47796.07 2014-08-31 13:56:09.000 243 21185.05 8.90 42844.50 47796.06 2014-08-31 13:56:10.000 243 21184.99 8.92 42844.52 47796.03 2014-08-31 13:56:11.000 243 21184.87 8.98 42844.50 47796.01 2014-08-31 13:56:12.000 243 21184.75 9.01 42844.52 47795.96 2014-08-31 13:56:13.000 243 21184.60 9.08 42844.49 47795.93 2014-08-31 13:56:14.000 243 21184.45 9.09 42844.50 47795.83 2014-08-31 13:56:15.000 243 21184.30 9.10 42844.52 47795.77 2014-08-31 13:56:16.000 243 21184.19 9.09 42844.53 47795.70 2014-08-31 13:56:17.000 243 21184.10 9.12 42844.48 47795.65 2014-08-31 13:56:18.000 243 21184.05 9.12 42844.46 47795.60 2014-08-31 13:56:19.000 243 21184.05 9.11 42844.50 47795.58 2014-08-31 13:56:20.000 243 21184.05 9.13 42844.48 47795.59 2014-08-31 13:56:21.000 243 21184.11 9.11 42844.46 47795.57 2014-08-31 13:56:22.000 243 21184.17 9.09 42844.47 47795.59 2014-08-31 13:56:23.000 243 21184.25 9.10 42844.44 47795.61 2014-08-31 13:56:24.000 243 21184.35 9.10 42844.46 47795.65 2014-08-31 13:56:25.000 243 21184.46 9.11 42844.43 47795.68 2014-08-31 13:56:26.000 243 21184.59 9.10 42844.45 47795.74 2014-08-31 13:56:27.000 243 21184.69 9.06 42844.43 47795.78 2014-08-31 13:56:28.000 243 21184.76 9.04 42844.44 47795.81 2014-08-31 13:56:29.000 243 21184.80 9.04 42844.45 47795.86 2014-08-31 13:56:30.000 243 21184.84 9.03 42844.47 47795.90 2014-08-31 13:56:31.000 243 21184.84 8.99 42844.51 47795.92 2014-08-31 13:56:32.000 243 21184.83 8.98 42844.55 47795.94 2014-08-31 13:56:33.000 243 21184.77 8.98 42844.56 47795.94 2014-08-31 13:56:34.000 243 21184.75 8.97 42844.57 47795.96 2014-08-31 13:56:35.000 243 21184.72 8.98 42844.59 47795.95 2014-08-31 13:56:36.000 243 21184.67 9.00 42844.60 47795.95 2014-08-31 13:56:37.000 243 21184.60 9.02 42844.63 47795.96 2014-08-31 13:56:38.000 243 21184.55 9.05 42844.64 47795.93 2014-08-31 13:56:39.000 243 21184.46 9.10 42844.64 47795.91 2014-08-31 13:56:40.000 243 21184.43 9.12 42844.64 47795.89 2014-08-31 13:56:41.000 243 21184.37 9.16 42844.61 47795.84 2014-08-31 13:56:42.000 243 21184.32 9.21 42844.61 47795.83 2014-08-31 13:56:43.000 243 21184.30 9.24 42844.58 47795.78 2014-08-31 13:56:44.000 243 21184.28 9.30 42844.57 47795.77 2014-08-31 13:56:45.000 243 21184.30 9.32 42844.53 47795.72 2014-08-31 13:56:46.000 243 21184.33 9.31 42844.52 47795.74 2014-08-31 13:56:47.000 243 21184.42 9.29 42844.47 47795.70 2014-08-31 13:56:48.000 243 21184.46 9.30 42844.48 47795.70 2014-08-31 13:56:49.000 243 21184.55 9.32 42844.47 47795.74 2014-08-31 13:56:50.000 243 21184.63 9.31 42844.43 47795.75 2014-08-31 13:56:51.000 243 21184.68 9.30 42844.44 47795.77 2014-08-31 13:56:52.000 243 21184.68 9.29 42844.43 47795.80 2014-08-31 13:56:53.000 243 21184.69 9.23 42844.46 47795.80 2014-08-31 13:56:54.000 243 21184.67 9.22 42844.48 47795.83 2014-08-31 13:56:55.000 243 21184.66 9.21 42844.53 47795.86 2014-08-31 13:56:56.000 243 21184.61 9.18 42844.57 47795.87 2014-08-31 13:56:57.000 243 21184.54 9.19 42844.62 47795.88 2014-08-31 13:56:58.000 243 21184.46 9.19 42844.68 47795.91 2014-08-31 13:56:59.000 243 21184.41 9.19 42844.68 47795.87 2014-08-31 13:57:00.000 243 21184.32 9.22 42844.69 47795.88 2014-08-31 13:57:01.000 243 21184.26 9.27 42844.66 47795.85 2014-08-31 13:57:02.000 243 21184.21 9.28 42844.63 47795.81 2014-08-31 13:57:03.000 243 21184.23 9.28 42844.65 47795.78 2014-08-31 13:57:04.000 243 21184.23 9.28 42844.66 47795.78 2014-08-31 13:57:05.000 243 21184.30 9.29 42844.66 47795.78 2014-08-31 13:57:06.000 243 21184.33 9.28 42844.64 47795.78 2014-08-31 13:57:07.000 243 21184.40 9.29 42844.62 47795.82 2014-08-31 13:57:08.000 243 21184.53 9.32 42844.63 47795.86 2014-08-31 13:57:09.000 243 21184.65 9.35 42844.63 47795.87 2014-08-31 13:57:10.000 243 21184.76 9.36 42844.51 47795.90 2014-08-31 13:57:11.000 243 21184.84 9.39 42844.49 47795.93 2014-08-31 13:57:12.000 243 21184.88 9.41 42844.48 47795.92 2014-08-31 13:57:13.000 243 21184.95 9.41 42844.47 47795.93 2014-08-31 13:57:14.000 243 21184.94 9.38 42844.47 47795.93 2014-08-31 13:57:15.000 243 21184.91 9.32 42844.51 47795.94 2014-08-31 13:57:16.000 243 21184.86 9.27 42844.59 47795.97 2014-08-31 13:57:17.000 243 21184.76 9.28 42844.61 47795.98 2014-08-31 13:57:18.000 243 21184.64 9.30 42844.65 47795.98 2014-08-31 13:57:19.000 243 21184.46 9.31 42844.71 47795.97 2014-08-31 13:57:20.000 243 21184.33 9.30 42844.74 47795.92 2014-08-31 13:57:21.000 243 21184.17 9.26 42844.79 47795.89 2014-08-31 13:57:22.000 243 21184.03 9.25 42844.82 47795.87 2014-08-31 13:57:23.000 243 21183.94 9.27 42844.84 47795.84 2014-08-31 13:57:24.000 243 21183.90 9.30 42844.86 47795.84 2014-08-31 13:57:25.000 243 21183.88 9.32 42844.87 47795.81 2014-08-31 13:57:26.000 243 21183.93 9.33 42844.86 47795.80 2014-08-31 13:57:27.000 243 21184.02 9.37 42844.80 47795.81 2014-08-31 13:57:28.000 243 21184.17 9.45 42844.76 47795.86 2014-08-31 13:57:29.000 243 21184.29 9.49 42844.76 47795.89 2014-08-31 13:57:30.000 243 21184.41 9.56 42844.75 47795.93 2014-08-31 13:57:31.000 243 21184.53 9.60 42844.71 47795.96 2014-08-31 13:57:32.000 243 21184.63 9.62 42844.66 47796.00 2014-08-31 13:57:33.000 243 21184.69 9.66 42844.65 47796.02 2014-08-31 13:57:34.000 243 21184.72 9.72 42844.66 47796.04 2014-08-31 13:57:35.000 243 21184.72 9.81 42844.62 47796.01 2014-08-31 13:57:36.000 243 21184.68 9.83 42844.55 47795.99 2014-08-31 13:57:37.000 243 21184.61 9.86 42844.56 47795.96 2014-08-31 13:57:38.000 243 21184.54 9.86 42844.54 47795.86 2014-08-31 13:57:39.000 243 21184.44 9.84 42844.55 47795.83 2014-08-31 13:57:40.000 243 21184.34 9.79 42844.52 47795.78 2014-08-31 13:57:41.000 243 21184.24 9.81 42844.50 47795.71 2014-08-31 13:57:42.000 243 21184.16 9.82 42844.52 47795.69 2014-08-31 13:57:43.000 243 21184.12 9.83 42844.52 47795.66 2014-08-31 13:57:44.000 243 21184.07 9.82 42844.53 47795.63 2014-08-31 13:57:45.000 243 21184.01 9.86 42844.53 47795.63 2014-08-31 13:57:46.000 243 21183.93 9.94 42844.52 47795.57 2014-08-31 13:57:47.000 243 21183.95 9.99 42844.48 47795.53 2014-08-31 13:57:48.000 243 21183.92 10.00 42844.46 47795.46 2014-08-31 13:57:49.000 243 21183.89 10.02 42844.42 47795.42 2014-08-31 13:57:50.000 243 21183.90 10.02 42844.41 47795.38 2014-08-31 13:57:51.000 243 21183.89 9.99 42844.36 47795.35 2014-08-31 13:57:52.000 243 21183.90 9.95 42844.34 47795.37 2014-08-31 13:57:53.000 243 21183.91 9.92 42844.38 47795.37 2014-08-31 13:57:54.000 243 21183.99 9.91 42844.37 47795.39 2014-08-31 13:57:55.000 243 21184.05 9.89 42844.35 47795.38 2014-08-31 13:57:56.000 243 21184.11 9.88 42844.33 47795.41 2014-08-31 13:57:57.000 243 21184.21 9.83 42844.37 47795.47 2014-08-31 13:57:58.000 243 21184.36 9.80 42844.39 47795.52 2014-08-31 13:57:59.000 243 21184.43 9.79 42844.46 47795.59 2014-08-31 13:58:00.000 243 21184.56 9.81 42844.43 47795.67 2014-08-31 13:58:01.000 243 21184.68 9.86 42844.47 47795.74 2014-08-31 13:58:02.000 243 21184.76 9.88 42844.44 47795.79 2014-08-31 13:58:03.000 243 21184.81 9.89 42844.48 47795.82 2014-08-31 13:58:04.000 243 21184.84 9.95 42844.52 47795.86 2014-08-31 13:58:05.000 243 21184.81 9.97 42844.51 47795.87 2014-08-31 13:58:06.000 243 21184.81 10.01 42844.50 47795.89 2014-08-31 13:58:07.000 243 21184.69 10.07 42844.50 47795.87 2014-08-31 13:58:08.000 243 21184.61 10.05 42844.47 47795.81 2014-08-31 13:58:09.000 243 21184.52 10.04 42844.52 47795.80 2014-08-31 13:58:10.000 243 21184.36 10.05 42844.52 47795.75 2014-08-31 13:58:11.000 243 21184.22 10.01 42844.52 47795.71 2014-08-31 13:58:12.000 243 21184.10 10.02 42844.54 47795.63 2014-08-31 13:58:13.000 243 21183.97 10.02 42844.51 47795.57 2014-08-31 13:58:14.000 243 21183.84 10.01 42844.49 47795.54 2014-08-31 13:58:15.000 243 21183.78 10.02 42844.50 47795.50 2014-08-31 13:58:16.000 243 21183.75 10.04 42844.51 47795.46 2014-08-31 13:58:17.000 243 21183.75 10.05 42844.53 47795.44 2014-08-31 13:58:18.000 243 21183.82 10.08 42844.52 47795.43 2014-08-31 13:58:19.000 243 21183.90 10.11 42844.55 47795.47 2014-08-31 13:58:20.000 243 21183.97 10.14 42844.50 47795.47 2014-08-31 13:58:21.000 243 21184.05 10.17 42844.44 47795.52 2014-08-31 13:58:22.000 243 21184.20 10.18 42844.47 47795.55 2014-08-31 13:58:23.000 243 21184.33 10.19 42844.46 47795.59 2014-08-31 13:58:24.000 243 21184.45 10.20 42844.43 47795.64 2014-08-31 13:58:25.000 243 21184.57 10.20 42844.41 47795.69 2014-08-31 13:58:26.000 243 21184.67 10.19 42844.44 47795.73 2014-08-31 13:58:27.000 243 21184.74 10.17 42844.43 47795.78 2014-08-31 13:58:28.000 243 21184.76 10.15 42844.42 47795.80 2014-08-31 13:58:29.000 243 21184.76 10.15 42844.43 47795.82 2014-08-31 13:58:30.000 243 21184.79 10.14 42844.46 47795.84 2014-08-31 13:58:31.000 243 21184.77 10.14 42844.44 47795.83 2014-08-31 13:58:32.000 243 21184.69 10.14 42844.46 47795.84 2014-08-31 13:58:33.000 243 21184.58 10.14 42844.48 47795.79 2014-08-31 13:58:34.000 243 21184.48 10.15 42844.51 47795.76 2014-08-31 13:58:35.000 243 21184.40 10.12 42844.51 47795.75 2014-08-31 13:58:36.000 243 21184.35 10.13 42844.48 47795.71 2014-08-31 13:58:37.000 243 21184.27 10.16 42844.48 47795.69 2014-08-31 13:58:38.000 243 21184.18 10.16 42844.48 47795.66 2014-08-31 13:58:39.000 243 21184.12 10.17 42844.51 47795.62 2014-08-31 13:58:40.000 243 21184.11 10.17 42844.48 47795.61 2014-08-31 13:58:41.000 243 21184.13 10.15 42844.50 47795.56 2014-08-31 13:58:42.000 243 21184.13 10.17 42844.50 47795.57 2014-08-31 13:58:43.000 243 21184.16 10.21 42844.46 47795.57 2014-08-31 13:58:44.000 243 21184.19 10.23 42844.41 47795.55 2014-08-31 13:58:45.000 243 21184.24 10.22 42844.37 47795.56 2014-08-31 13:58:46.000 243 21184.23 10.21 42844.39 47795.55 2014-08-31 13:58:47.000 243 21184.30 10.16 42844.41 47795.55 2014-08-31 13:58:48.000 243 21184.35 10.09 42844.38 47795.58 2014-08-31 13:58:49.000 243 21184.36 10.03 42844.39 47795.59 2014-08-31 13:58:50.000 243 21184.40 9.98 42844.41 47795.61 2014-08-31 13:58:51.000 243 21184.47 9.93 42844.45 47795.65 2014-08-31 13:58:52.000 243 21184.50 9.90 42844.49 47795.68 2014-08-31 13:58:53.000 243 21184.51 9.89 42844.49 47795.73 2014-08-31 13:58:54.000 243 21184.63 9.88 42844.51 47795.75 2014-08-31 13:58:55.000 243 21184.71 9.90 42844.54 47795.82 2014-08-31 13:58:56.000 243 21184.81 9.92 42844.52 47795.86 2014-08-31 13:58:57.000 243 21184.88 9.93 42844.52 47795.91 2014-08-31 13:58:58.000 243 21184.92 9.97 42844.53 47795.96 2014-08-31 13:58:59.000 243 21184.97 9.98 42844.47 47795.97 2014-08-31 13:59:00.000 243 21185.03 9.98 42844.51 47796.04 2014-08-31 13:59:01.000 243 21185.06 10.04 42844.55 47796.06 2014-08-31 13:59:02.000 243 21185.12 10.10 42844.58 47796.09 2014-08-31 13:59:03.000 243 21185.08 10.13 42844.58 47796.12 2014-08-31 13:59:04.000 243 21185.05 10.17 42844.59 47796.11 2014-08-31 13:59:05.000 243 21185.01 10.17 42844.58 47796.13 2014-08-31 13:59:06.000 243 21184.97 10.18 42844.59 47796.11 2014-08-31 13:59:07.000 243 21184.90 10.19 42844.64 47796.08 2014-08-31 13:59:08.000 243 21184.80 10.13 42844.67 47796.07 2014-08-31 13:59:09.000 243 21184.70 10.09 42844.69 47796.02 2014-08-31 13:59:10.000 243 21184.60 10.05 42844.71 47796.02 2014-08-31 13:59:11.000 243 21184.49 9.97 42844.75 47796.00 2014-08-31 13:59:12.000 243 21184.40 9.92 42844.80 47795.99 2014-08-31 13:59:13.000 243 21184.34 9.88 42844.84 47795.96 2014-08-31 13:59:14.000 243 21184.31 9.89 42844.83 47795.96 2014-08-31 13:59:15.000 243 21184.29 9.91 42844.85 47795.94 2014-08-31 13:59:16.000 243 21184.30 9.92 42844.84 47795.98 2014-08-31 13:59:17.000 243 21184.33 9.91 42844.87 47795.96 2014-08-31 13:59:18.000 243 21184.38 9.92 42844.86 47795.97 2014-08-31 13:59:19.000 243 21184.44 9.94 42844.83 47796.00 2014-08-31 13:59:20.000 243 21184.48 9.98 42844.82 47796.02 2014-08-31 13:59:21.000 243 21184.56 10.02 42844.84 47796.05 2014-08-31 13:59:22.000 243 21184.63 10.05 42844.82 47796.09 2014-08-31 13:59:23.000 243 21184.68 10.06 42844.83 47796.11 2014-08-31 13:59:24.000 243 21184.74 10.07 42844.79 47796.14 2014-08-31 13:59:25.000 243 21184.75 10.09 42844.80 47796.14 2014-08-31 13:59:26.000 243 21184.77 10.08 42844.80 47796.16 2014-08-31 13:59:27.000 243 21184.77 10.07 42844.76 47796.16 2014-08-31 13:59:28.000 243 21184.76 10.06 42844.81 47796.17 2014-08-31 13:59:29.000 243 21184.73 10.05 42844.83 47796.15 2014-08-31 13:59:30.000 243 21184.71 10.05 42844.83 47796.16 2014-08-31 13:59:31.000 243 21184.69 10.07 42844.83 47796.15 2014-08-31 13:59:32.000 243 21184.64 10.11 42844.79 47796.10 2014-08-31 13:59:33.000 243 21184.64 10.12 42844.75 47796.10 2014-08-31 13:59:34.000 243 21184.66 10.07 42844.75 47796.06 2014-08-31 13:59:35.000 243 21184.68 10.05 42844.74 47796.05 2014-08-31 13:59:36.000 243 21184.70 10.04 42844.69 47796.05 2014-08-31 13:59:37.000 243 21184.69 10.05 42844.67 47796.05 2014-08-31 13:59:38.000 243 21184.72 10.04 42844.65 47796.04 2014-08-31 13:59:39.000 243 21184.77 9.99 42844.64 47796.04 2014-08-31 13:59:40.000 243 21184.82 9.96 42844.66 47796.06 2014-08-31 13:59:41.000 243 21184.84 9.93 42844.65 47796.08 2014-08-31 13:59:42.000 243 21184.85 9.89 42844.66 47796.12 2014-08-31 13:59:43.000 243 21184.86 9.89 42844.73 47796.12 2014-08-31 13:59:44.000 243 21184.88 9.87 42844.71 47796.13 2014-08-31 13:59:45.000 243 21184.86 9.90 42844.71 47796.13 2014-08-31 13:59:46.000 243 21184.85 9.91 42844.73 47796.15 2014-08-31 13:59:47.000 243 21184.83 9.91 42844.73 47796.13 2014-08-31 13:59:48.000 243 21184.78 9.92 42844.73 47796.12 2014-08-31 13:59:49.000 243 21184.72 9.93 42844.75 47796.12 2014-08-31 13:59:50.000 243 21184.69 9.94 42844.76 47796.10 2014-08-31 13:59:51.000 243 21184.70 9.96 42844.76 47796.09 2014-08-31 13:59:52.000 243 21184.72 9.99 42844.74 47796.11 2014-08-31 13:59:53.000 243 21184.77 9.95 42844.72 47796.09 2014-08-31 13:59:54.000 243 21184.85 9.97 42844.71 47796.11 2014-08-31 13:59:55.000 243 21184.94 9.94 42844.70 47796.15 2014-08-31 13:59:56.000 243 21185.08 9.94 42844.72 47796.17 2014-08-31 13:59:57.000 243 21185.22 9.94 42844.74 47796.22 2014-08-31 13:59:58.000 243 21185.35 9.95 42844.73 47796.32 2014-08-31 13:59:59.000 243 21185.51 9.99 42844.72 47796.37 2014-08-31 14:00:00.000 243 21185.63 10.00 42844.73 47796.42 2014-08-31 14:00:01.000 243 21185.70 10.03 42844.73 47796.46 2014-08-31 14:00:02.000 243 21185.73 10.07 42844.71 47796.51 2014-08-31 14:00:03.000 243 21185.74 10.11 42844.71 47796.50 2014-08-31 14:00:04.000 243 21185.67 10.12 42844.73 47796.53 2014-08-31 14:00:05.000 243 21185.59 10.14 42844.74 47796.47 2014-08-31 14:00:06.000 243 21185.47 10.17 42844.77 47796.46 2014-08-31 14:00:07.000 243 21185.30 10.20 42844.77 47796.40 2014-08-31 14:00:08.000 243 21185.10 10.19 42844.76 47796.33 2014-08-31 14:00:09.000 243 21184.90 10.19 42844.78 47796.28 2014-08-31 14:00:10.000 243 21184.75 10.19 42844.80 47796.21 2014-08-31 14:00:11.000 243 21184.63 10.20 42844.82 47796.14 2014-08-31 14:00:12.000 243 21184.54 10.23 42844.80 47796.09 2014-08-31 14:00:13.000 243 21184.45 10.25 42844.78 47796.03 2014-08-31 14:00:14.000 243 21184.46 10.25 42844.81 47796.02 2014-08-31 14:00:15.000 243 21184.53 10.25 42844.75 47796.02 2014-08-31 14:00:16.000 243 21184.68 10.26 42844.72 47796.05 2014-08-31 14:00:17.000 243 21184.81 10.29 42844.76 47796.10 2014-08-31 14:00:18.000 243 21184.98 10.33 42844.76 47796.17 2014-08-31 14:00:19.000 243 21185.16 10.39 42844.75 47796.23 2014-08-31 14:00:20.000 243 21185.33 10.45 42844.73 47796.31 2014-08-31 14:00:21.000 243 21185.47 10.48 42844.68 47796.35 2014-08-31 14:00:22.000 243 21185.55 10.54 42844.63 47796.39 2014-08-31 14:00:23.000 243 21185.59 10.53 42844.65 47796.39 2014-08-31 14:00:24.000 243 21185.59 10.50 42844.64 47796.42 2014-08-31 14:00:25.000 243 21185.50 10.48 42844.66 47796.41 2014-08-31 14:00:26.000 243 21185.33 10.47 42844.70 47796.38 2014-08-31 14:00:27.000 243 21185.18 10.45 42844.75 47796.35 2014-08-31 14:00:28.000 243 21184.98 10.42 42844.77 47796.29 2014-08-31 14:00:29.000 243 21184.78 10.39 42844.78 47796.23 2014-08-31 14:00:30.000 243 21184.65 10.37 42844.80 47796.17 2014-08-31 14:00:31.000 243 21184.50 10.38 42844.88 47796.14 2014-08-31 14:00:32.000 243 21184.40 10.37 42844.91 47796.11 2014-08-31 14:00:33.000 243 21184.35 10.35 42844.90 47796.08 2014-08-31 14:00:34.000 243 21184.42 10.38 42844.87 47796.10 2014-08-31 14:00:35.000 243 21184.51 10.36 42844.86 47796.08 2014-08-31 14:00:36.000 243 21184.65 10.31 42844.89 47796.11 2014-08-31 14:00:37.000 243 21184.82 10.25 42844.90 47796.19 2014-08-31 14:00:38.000 243 21185.02 10.24 42844.91 47796.27 2014-08-31 14:00:39.000 243 21185.22 10.27 42844.89 47796.33 2014-08-31 14:00:40.000 243 21185.42 10.32 42844.84 47796.44 2014-08-31 14:00:41.000 243 21185.56 10.34 42844.87 47796.51 2014-08-31 14:00:42.000 243 21185.70 10.35 42844.84 47796.59 2014-08-31 14:00:43.000 243 21185.85 10.36 42844.87 47796.67 2014-08-31 14:00:44.000 243 21185.94 10.37 42844.87 47796.71 2014-08-31 14:00:45.000 243 21185.93 10.40 42844.82 47796.73 2014-08-31 14:00:46.000 243 21185.88 10.41 42844.85 47796.74 2014-08-31 14:00:47.000 243 21185.79 10.41 42844.88 47796.75 2014-08-31 14:00:48.000 243 21185.67 10.40 42844.90 47796.72 2014-08-31 14:00:49.000 243 21185.51 10.41 42844.94 47796.69 2014-08-31 14:00:50.000 243 21185.35 10.44 42844.97 47796.64 2014-08-31 14:00:51.000 243 21185.21 10.48 42844.96 47796.57 2014-08-31 14:00:52.000 243 21185.03 10.46 42844.95 47796.50 2014-08-31 14:00:53.000 243 21184.88 10.44 42844.96 47796.41 2014-08-31 14:00:54.000 243 21184.77 10.45 42844.95 47796.35 2014-08-31 14:00:55.000 243 21184.68 10.47 42844.93 47796.28 2014-08-31 14:00:56.000 243 21184.62 10.48 42844.94 47796.25 2014-08-31 14:00:57.000 243 21184.60 10.49 42844.92 47796.22 2014-08-31 14:00:58.000 243 21184.61 10.48 42844.90 47796.17 2014-08-31 14:00:59.000 243 21184.64 10.52 42844.85 47796.18 2014-08-31 14:01:00.000 243 21184.61 10.62 42844.79 47796.14 2014-08-31 14:01:01.000 243 21184.64 10.72 42844.70 47796.09 2014-08-31 14:01:02.000 243 21184.70 10.79 42844.62 47796.02 2014-08-31 14:01:03.000 243 21184.80 10.80 42844.55 47795.97 2014-08-31 14:01:04.000 243 21184.91 10.77 42844.52 47795.98 2014-08-31 14:01:05.000 243 21185.03 10.72 42844.49 47795.98 2014-08-31 14:01:06.000 243 21185.15 10.71 42844.47 47796.01 2014-08-31 14:01:07.000 243 21185.24 10.71 42844.46 47796.04 2014-08-31 14:01:08.000 243 21185.31 10.70 42844.46 47796.09 2014-08-31 14:01:09.000 243 21185.31 10.72 42844.46 47796.12 2014-08-31 14:01:10.000 243 21185.24 10.70 42844.50 47796.12 2014-08-31 14:01:11.000 243 21185.18 10.72 42844.54 47796.10 2014-08-31 14:01:12.000 243 21185.07 10.74 42844.55 47796.11 2014-08-31 14:01:13.000 243 21184.96 10.75 42844.60 47796.07 2014-08-31 14:01:14.000 243 21184.86 10.76 42844.61 47796.04 2014-08-31 14:01:15.000 243 21184.74 10.76 42844.64 47796.03 2014-08-31 14:01:16.000 243 21184.64 10.79 42844.64 47795.98 2014-08-31 14:01:17.000 243 21184.56 10.85 42844.62 47795.95 2014-08-31 14:01:18.000 243 21184.52 10.89 42844.56 47795.88 2014-08-31 14:01:19.000 243 21184.48 10.90 42844.54 47795.82 2014-08-31 14:01:20.000 243 21184.47 10.88 42844.49 47795.79 2014-08-31 14:01:21.000 243 21184.50 10.90 42844.43 47795.73 2014-08-31 14:01:22.000 243 21184.58 10.88 42844.43 47795.71 2014-08-31 14:01:23.000 243 21184.62 10.87 42844.42 47795.73 2014-08-31 14:01:24.000 243 21184.73 10.83 42844.38 47795.75 2014-08-31 14:01:25.000 243 21184.84 10.80 42844.35 47795.76 2014-08-31 14:01:26.000 243 21184.96 10.76 42844.32 47795.79 2014-08-31 14:01:27.000 243 21185.09 10.77 42844.29 47795.84 2014-08-31 14:01:28.000 243 21185.17 10.78 42844.33 47795.87 2014-08-31 14:01:29.000 243 21185.26 10.76 42844.33 47795.93 2014-08-31 14:01:30.000 243 21185.32 10.76 42844.32 47795.95 2014-08-31 14:01:31.000 243 21185.37 10.77 42844.28 47795.99 2014-08-31 14:01:32.000 243 21185.38 10.77 42844.29 47796.00 2014-08-31 14:01:33.000 243 21185.34 10.77 42844.34 47796.03 2014-08-31 14:01:34.000 243 21185.30 10.79 42844.37 47796.03 2014-08-31 14:01:35.000 243 21185.20 10.79 42844.40 47796.02 2014-08-31 14:01:36.000 243 21185.08 10.79 42844.43 47796.01 2014-08-31 14:01:37.000 243 21184.97 10.82 42844.47 47795.95 2014-08-31 14:01:38.000 243 21184.85 10.85 42844.44 47795.96 2014-08-31 14:01:39.000 243 21184.72 10.86 42844.46 47795.88 2014-08-31 14:01:40.000 243 21184.64 10.88 42844.47 47795.83 2014-08-31 14:01:41.000 243 21184.58 10.90 42844.46 47795.80 2014-08-31 14:01:42.000 243 21184.46 10.90 42844.42 47795.76 2014-08-31 14:01:43.000 243 21184.44 10.89 42844.42 47795.69 2014-08-31 14:01:44.000 243 21184.43 10.88 42844.42 47795.67 2014-08-31 14:01:45.000 243 21184.41 10.88 42844.42 47795.64 2014-08-31 14:01:46.000 243 21184.41 10.88 42844.42 47795.67 2014-08-31 14:01:47.000 243 21184.41 10.90 42844.41 47795.65 2014-08-31 14:01:48.000 243 21184.45 10.92 42844.39 47795.63 2014-08-31 14:01:49.000 243 21184.48 10.94 42844.39 47795.67 2014-08-31 14:01:50.000 243 21184.50 10.96 42844.42 47795.67 2014-08-31 14:01:51.000 243 21184.55 10.98 42844.41 47795.68 2014-08-31 14:01:52.000 243 21184.63 11.01 42844.39 47795.70 2014-08-31 14:01:53.000 243 21184.68 10.98 42844.39 47795.72 2014-08-31 14:01:54.000 243 21184.72 10.96 42844.41 47795.76 2014-08-31 14:01:55.000 243 21184.76 10.93 42844.43 47795.80 2014-08-31 14:01:56.000 243 21184.79 10.92 42844.43 47795.82 2014-08-31 14:01:57.000 243 21184.80 10.90 42844.46 47795.89 2014-08-31 14:01:58.000 243 21184.84 10.86 42844.47 47795.87 2014-08-31 14:01:59.000 243 21184.81 10.79 42844.46 47795.90 2014-08-31 14:02:00.000 243 21184.82 10.75 42844.49 47795.93 2014-08-31 14:02:01.000 243 21184.83 10.71 42844.55 47795.96 2014-08-31 14:02:02.000 243 21184.81 10.72 42844.57 47795.97 2014-08-31 14:02:03.000 243 21184.81 10.72 42844.55 47795.97 2014-08-31 14:02:04.000 243 21184.80 10.76 42844.56 47795.98 2014-08-31 14:02:05.000 243 21184.75 10.79 42844.54 47795.97 2014-08-31 14:02:06.000 243 21184.70 10.82 42844.52 47795.94 2014-08-31 14:02:07.000 243 21184.70 10.81 42844.52 47795.90 2014-08-31 14:02:08.000 243 21184.67 10.81 42844.54 47795.87 2014-08-31 14:02:09.000 243 21184.67 10.81 42844.52 47795.88 2014-08-31 14:02:10.000 243 21184.64 10.78 42844.54 47795.86 2014-08-31 14:02:11.000 243 21184.65 10.74 42844.58 47795.87 2014-08-31 14:02:12.000 243 21184.68 10.71 42844.58 47795.88 2014-08-31 14:02:13.000 243 21184.72 10.69 42844.62 47795.94 2014-08-31 14:02:14.000 243 21184.76 10.68 42844.65 47796.00 2014-08-31 14:02:15.000 243 21184.80 10.66 42844.69 47796.00 2014-08-31 14:02:16.000 243 21184.86 10.64 42844.68 47796.11 2014-08-31 14:02:17.000 243 21184.93 10.61 42844.72 47796.13 2014-08-31 14:02:18.000 243 21185.00 10.57 42844.76 47796.19 2014-08-31 14:02:19.000 243 21185.06 10.55 42844.78 47796.24 2014-08-31 14:02:20.000 243 21185.13 10.53 42844.83 47796.27 2014-08-31 14:02:21.000 243 21185.20 10.49 42844.83 47796.32 2014-08-31 14:02:22.000 243 21185.26 10.46 42844.86 47796.35 2014-08-31 14:02:23.000 243 21185.30 10.44 42844.91 47796.38 2014-08-31 14:02:24.000 243 21185.33 10.40 42844.94 47796.45 2014-08-31 14:02:25.000 243 21185.36 10.41 42844.93 47796.48 2014-08-31 14:02:26.000 243 21185.35 10.41 42844.94 47796.50 2014-08-31 14:02:27.000 243 21185.36 10.43 42844.97 47796.54 2014-08-31 14:02:28.000 243 21185.34 10.43 42844.97 47796.52 2014-08-31 14:02:29.000 243 21185.30 10.47 42844.93 47796.52 2014-08-31 14:02:30.000 243 21185.24 10.53 42844.96 47796.50 2014-08-31 14:02:31.000 243 21185.20 10.57 42844.95 47796.48 2014-08-31 14:02:32.000 243 21185.13 10.62 42844.94 47796.46 2014-08-31 14:02:33.000 243 21185.00 10.68 42844.94 47796.43 2014-08-31 14:02:34.000 243 21184.89 10.76 42844.88 47796.35 2014-08-31 14:02:35.000 243 21184.80 10.77 42844.86 47796.28 2014-08-31 14:02:36.000 243 21184.69 10.77 42844.87 47796.22 2014-08-31 14:02:37.000 243 21184.63 10.76 42844.89 47796.19 2014-08-31 14:02:38.000 243 21184.55 10.76 42844.90 47796.13 2014-08-31 14:02:39.000 243 21184.50 10.76 42844.91 47796.09 2014-08-31 14:02:40.000 243 21184.52 10.73 42844.91 47796.09 2014-08-31 14:02:41.000 243 21184.54 10.71 42844.91 47796.06 2014-08-31 14:02:42.000 243 21184.61 10.70 42844.86 47796.09 2014-08-31 14:02:43.000 243 21184.72 10.70 42844.83 47796.09 2014-08-31 14:02:44.000 243 21184.83 10.67 42844.85 47796.11 2014-08-31 14:02:45.000 243 21184.94 10.67 42844.85 47796.17 2014-08-31 14:02:46.000 243 21185.14 10.64 42844.83 47796.24 2014-08-31 14:02:47.000 243 21185.32 10.67 42844.82 47796.28 2014-08-31 14:02:48.000 243 21185.45 10.68 42844.82 47796.38 2014-08-31 14:02:49.000 243 21185.56 10.69 42844.82 47796.42 2014-08-31 14:02:50.000 243 21185.66 10.72 42844.82 47796.49 2014-08-31 14:02:51.000 243 21185.72 10.73 42844.85 47796.50 2014-08-31 14:02:52.000 243 21185.73 10.76 42844.81 47796.56 2014-08-31 14:02:53.000 243 21185.71 10.79 42844.80 47796.57 2014-08-31 14:02:54.000 243 21185.67 10.78 42844.86 47796.55 2014-08-31 14:02:55.000 243 21185.52 10.79 42844.85 47796.52 2014-08-31 14:02:56.000 243 21185.37 10.81 42844.85 47796.47 2014-08-31 14:02:57.000 243 21185.17 10.85 42844.80 47796.36 2014-08-31 14:02:58.000 243 21185.04 10.84 42844.80 47796.28 2014-08-31 14:02:59.000 243 21184.85 10.81 42844.75 47796.17 2014-08-31 14:03:00.000 243 21184.66 10.79 42844.76 47796.08 2014-08-31 14:03:01.000 243 21184.54 10.75 42844.73 47795.99 2014-08-31 14:03:02.000 243 21184.42 10.76 42844.73 47795.93 2014-08-31 14:03:03.000 243 21184.35 10.73 42844.74 47795.85 2014-08-31 14:03:04.000 243 21184.33 10.71 42844.75 47795.85 2014-08-31 14:03:05.000 243 21184.35 10.73 42844.72 47795.83 2014-08-31 14:03:06.000 243 21184.44 10.70 42844.70 47795.85 2014-08-31 14:03:07.000 243 21184.57 10.69 42844.72 47795.88 2014-08-31 14:03:08.000 243 21184.74 10.70 42844.71 47795.94 2014-08-31 14:03:09.000 243 21184.90 10.69 42844.69 47796.02 2014-08-31 14:03:10.000 243 21185.09 10.66 42844.73 47796.10 2014-08-31 14:03:11.000 243 21185.27 10.63 42844.72 47796.21 2014-08-31 14:03:12.000 243 21185.46 10.59 42844.76 47796.31 2014-08-31 14:03:13.000 243 21185.63 10.54 42844.80 47796.40 2014-08-31 14:03:14.000 243 21185.72 10.53 42844.83 47796.48 2014-08-31 14:03:15.000 243 21185.80 10.47 42844.84 47796.54 2014-08-31 14:03:16.000 243 21185.82 10.43 42844.86 47796.63 2014-08-31 14:03:17.000 243 21185.81 10.40 42844.88 47796.67 2014-08-31 14:03:18.000 243 21185.76 10.41 42844.91 47796.68 2014-08-31 14:03:19.000 243 21185.76 10.44 42844.95 47796.68 2014-08-31 14:03:20.000 243 21185.66 10.48 42844.91 47796.67 2014-08-31 14:03:21.000 243 21185.54 10.50 42844.93 47796.61 2014-08-31 14:03:22.000 243 21185.42 10.49 42844.91 47796.57 2014-08-31 14:03:23.000 243 21185.25 10.41 42844.93 47796.52 2014-08-31 14:03:24.000 243 21185.10 10.34 42844.97 47796.44 2014-08-31 14:03:25.000 243 21184.93 10.33 42845.01 47796.43 2014-08-31 14:03:26.000 243 21184.81 10.32 42845.06 47796.40 2014-08-31 14:03:27.000 243 21184.74 10.31 42845.10 47796.37 2014-08-31 14:03:28.000 243 21184.71 10.31 42845.08 47796.36 2014-08-31 14:03:29.000 243 21184.70 10.33 42845.05 47796.35 2014-08-31 14:03:30.000 243 21184.75 10.35 42845.02 47796.34 2014-08-31 14:03:31.000 243 21184.82 10.34 42845.00 47796.31 2014-08-31 14:03:32.000 243 21184.94 10.32 42845.00 47796.34 2014-08-31 14:03:33.000 243 21185.09 10.30 42844.97 47796.38 2014-08-31 14:03:34.000 243 21185.25 10.32 42845.00 47796.46 2014-08-31 14:03:35.000 243 21185.41 10.33 42844.97 47796.50 2014-08-31 14:03:36.000 243 21185.56 10.36 42844.94 47796.54 2014-08-31 14:03:37.000 243 21185.70 10.36 42844.94 47796.58 2014-08-31 14:03:38.000 243 21185.82 10.31 42844.94 47796.64 2014-08-31 14:03:39.000 243 21185.88 10.33 42844.94 47796.68 2014-08-31 14:03:40.000 243 21185.91 10.36 42844.94 47796.72 2014-08-31 14:03:41.000 243 21185.90 10.34 42844.95 47796.75 2014-08-31 14:03:42.000 243 21185.85 10.33 42844.96 47796.75 2014-08-31 14:03:43.000 243 21185.76 10.34 42844.98 47796.73 2014-08-31 14:03:44.000 243 21185.68 10.30 42845.00 47796.73 2014-08-31 14:03:45.000 243 21185.57 10.27 42845.01 47796.67 2014-08-31 14:03:46.000 243 21185.43 10.27 42845.04 47796.67 2014-08-31 14:03:47.000 243 21185.32 10.24 42845.05 47796.58 2014-08-31 14:03:48.000 243 21185.18 10.23 42845.04 47796.57 2014-08-31 14:03:49.000 243 21185.09 10.17 42845.07 47796.52 2014-08-31 14:03:50.000 243 21185.00 10.12 42845.06 47796.49 2014-08-31 14:03:51.000 243 21184.96 10.09 42845.09 47796.47 2014-08-31 14:03:52.000 243 21184.95 10.10 42845.10 47796.45 2014-08-31 14:03:53.000 243 21184.99 10.08 42845.09 47796.46 2014-08-31 14:03:54.000 243 21185.10 10.08 42845.12 47796.46 2014-08-31 14:03:55.000 243 21185.18 10.11 42845.07 47796.51 2014-08-31 14:03:56.000 243 21185.29 10.17 42845.04 47796.51 2014-08-31 14:03:57.000 243 21185.43 10.22 42844.97 47796.55 2014-08-31 14:03:58.000 243 21185.53 10.26 42844.91 47796.58 2014-08-31 14:03:59.000 243 21185.65 10.31 42844.90 47796.61 2014-08-31 14:04:00.000 243 21185.80 10.34 42844.86 47796.63 2014-08-31 14:04:01.000 243 21185.91 10.36 42844.87 47796.68 2014-08-31 14:04:02.000 243 21185.99 10.39 42844.87 47796.71 2014-08-31 14:04:03.000 243 21186.01 10.43 42844.87 47796.73 2014-08-31 14:04:04.000 243 21186.00 10.47 42844.86 47796.74 2014-08-31 14:04:05.000 243 21185.91 10.50 42844.86 47796.76 2014-08-31 14:04:06.000 243 21185.82 10.51 42844.90 47796.72 2014-08-31 14:04:07.000 243 21185.66 10.52 42844.90 47796.70 2014-08-31 14:04:08.000 243 21185.51 10.54 42844.88 47796.63 2014-08-31 14:04:09.000 243 21185.38 10.57 42844.89 47796.55 2014-08-31 14:04:10.000 243 21185.27 10.55 42844.87 47796.44 2014-08-31 14:04:11.000 243 21185.15 10.57 42844.82 47796.38 2014-08-31 14:04:12.000 243 21185.05 10.59 42844.82 47796.33 2014-08-31 14:04:13.000 243 21185.01 10.60 42844.79 47796.28 2014-08-31 14:04:14.000 243 21184.99 10.59 42844.82 47796.26 2014-08-31 14:04:15.000 243 21184.99 10.58 42844.81 47796.23 2014-08-31 14:04:16.000 243 21185.03 10.59 42844.76 47796.21 2014-08-31 14:04:17.000 243 21185.10 10.56 42844.71 47796.21 2014-08-31 14:04:18.000 243 21185.16 10.57 42844.71 47796.24 2014-08-31 14:04:19.000 243 21185.25 10.55 42844.70 47796.26 2014-08-31 14:04:20.000 243 21185.34 10.54 42844.71 47796.30 2014-08-31 14:04:21.000 243 21185.40 10.50 42844.70 47796.32 2014-08-31 14:04:22.000 243 21185.43 10.43 42844.74 47796.34 2014-08-31 14:04:23.000 243 21185.47 10.39 42844.73 47796.39 2014-08-31 14:04:24.000 243 21185.51 10.33 42844.78 47796.41 2014-08-31 14:04:25.000 243 21185.54 10.27 42844.79 47796.44 2014-08-31 14:04:26.000 243 21185.61 10.24 42844.82 47796.50 2014-08-31 14:04:27.000 243 21185.70 10.25 42844.84 47796.55 2014-08-31 14:04:28.000 243 21185.77 10.27 42844.83 47796.58 2014-08-31 14:04:29.000 243 21185.80 10.26 42844.85 47796.62 2014-08-31 14:04:30.000 243 21185.86 10.24 42844.84 47796.66 2014-08-31 14:04:31.000 243 21185.96 10.28 42844.85 47796.71 2014-08-31 14:04:32.000 243 21186.03 10.31 42844.86 47796.73 2014-08-31 14:04:33.000 243 21186.06 10.36 42844.85 47796.78 2014-08-31 14:04:34.000 243 21186.06 10.41 42844.87 47796.78 2014-08-31 14:04:35.000 243 21186.12 10.47 42844.85 47796.78 2014-08-31 14:04:36.000 243 21186.14 10.53 42844.81 47796.82 2014-08-31 14:04:37.000 243 21186.11 10.60 42844.80 47796.79 2014-08-31 14:04:38.000 243 21186.05 10.67 42844.80 47796.79 2014-08-31 14:04:39.000 243 21185.96 10.76 42844.78 47796.72 2014-08-31 14:04:40.000 243 21185.87 10.80 42844.78 47796.70 2014-08-31 14:04:41.000 243 21185.79 10.84 42844.80 47796.64 2014-08-31 14:04:42.000 243 21185.65 10.84 42844.81 47796.59 2014-08-31 14:04:43.000 243 21185.53 10.84 42844.80 47796.54 2014-08-31 14:04:44.000 243 21185.41 10.85 42844.80 47796.51 2014-08-31 14:04:45.000 243 21185.29 10.83 42844.83 47796.45 2014-08-31 14:04:46.000 243 21185.21 10.79 42844.86 47796.41 2014-08-31 14:04:47.000 243 21185.18 10.75 42844.85 47796.40 2014-08-31 14:04:48.000 243 21185.19 10.72 42844.86 47796.40 2014-08-31 14:04:49.000 243 21185.25 10.69 42844.92 47796.44 2014-08-31 14:04:50.000 243 21185.35 10.63 42844.98 47796.49 2014-08-31 14:04:51.000 243 21185.46 10.62 42844.96 47796.57 2014-08-31 14:04:52.000 243 21185.58 10.63 42845.00 47796.64 2014-08-31 14:04:53.000 243 21185.75 10.64 42844.99 47796.69 2014-08-31 14:04:54.000 243 21185.90 10.60 42845.00 47796.78 2014-08-31 14:04:55.000 243 21186.02 10.58 42845.01 47796.87 2014-08-31 14:04:56.000 243 21186.12 10.56 42845.01 47796.93 2014-08-31 14:04:57.000 243 21186.15 10.55 42845.03 47796.98 2014-08-31 14:04:58.000 243 21186.21 10.52 42845.04 47797.03 2014-08-31 14:04:59.000 243 21186.19 10.52 42845.03 47797.03 2014-08-31 14:05:00.000 243 21186.15 10.55 42845.08 47797.05 2014-08-31 14:05:01.000 243 21186.14 10.52 42845.11 47797.06 2014-08-31 14:05:02.000 243 21186.10 10.53 42845.08 47797.03 2014-08-31 14:05:03.000 243 21185.99 10.55 42845.09 47797.01 2014-08-31 14:05:04.000 243 21185.94 10.56 42845.10 47796.99 2014-08-31 14:05:05.000 243 21185.91 10.56 42845.10 47796.99 2014-08-31 14:05:06.000 243 21185.86 10.56 42845.11 47796.93 2014-08-31 14:05:07.000 243 21185.80 10.56 42845.15 47796.92 2014-08-31 14:05:08.000 243 21185.73 10.55 42845.12 47796.92 2014-08-31 14:05:09.000 243 21185.74 10.54 42845.12 47796.89 2014-08-31 14:05:10.000 243 21185.71 10.54 42845.15 47796.84 2014-08-31 14:05:11.000 243 21185.66 10.53 42845.14 47796.84 2014-08-31 14:05:12.000 243 21185.64 10.54 42845.09 47796.83 2014-08-31 14:05:13.000 243 21185.60 10.55 42845.06 47796.81 2014-08-31 14:05:14.000 243 21185.60 10.58 42845.09 47796.81 2014-08-31 14:05:15.000 243 21185.61 10.56 42845.07 47796.79 2014-08-31 14:05:16.000 243 21185.62 10.57 42845.05 47796.78 2014-08-31 14:05:17.000 243 21185.64 10.58 42845.05 47796.76 2014-08-31 14:05:18.000 243 21185.66 10.55 42845.06 47796.77 2014-08-31 14:05:19.000 243 21185.68 10.50 42845.04 47796.75 2014-08-31 14:05:20.000 243 21185.70 10.48 42845.01 47796.76 2014-08-31 14:05:21.000 243 21185.71 10.46 42845.02 47796.79 2014-08-31 14:05:22.000 243 21185.70 10.43 42845.05 47796.80 2014-08-31 14:05:23.000 243 21185.71 10.42 42845.06 47796.82 2014-08-31 14:05:24.000 243 21185.76 10.43 42845.08 47796.84 2014-08-31 14:05:25.000 243 21185.84 10.44 42845.08 47796.87 2014-08-31 14:05:26.000 243 21185.88 10.47 42845.08 47796.89 2014-08-31 14:05:27.000 243 21185.90 10.49 42845.11 47796.89 2014-08-31 14:05:28.000 243 21185.90 10.54 42845.11 47796.91 2014-08-31 14:05:29.000 243 21185.90 10.61 42845.15 47796.95 2014-08-31 14:05:30.000 243 21185.91 10.66 42845.12 47796.96 2014-08-31 14:05:31.000 243 21185.89 10.65 42845.14 47796.94 2014-08-31 14:05:32.000 243 21185.83 10.67 42845.12 47796.93 2014-08-31 14:05:33.000 243 21185.78 10.70 42845.14 47796.93 2014-08-31 14:05:34.000 243 21185.70 10.70 42845.20 47796.91 2014-08-31 14:05:35.000 243 21185.68 10.68 42845.22 47796.89 2014-08-31 14:05:36.000 243 21185.65 10.63 42845.20 47796.89 2014-08-31 14:05:37.000 243 21185.64 10.61 42845.17 47796.89 2014-08-31 14:05:38.000 243 21185.62 10.60 42845.21 47796.87 2014-08-31 14:05:39.000 243 21185.63 10.59 42845.22 47796.89 2014-08-31 14:05:40.000 243 21185.73 10.56 42845.21 47796.91 2014-08-31 14:05:41.000 243 21185.79 10.53 42845.22 47796.93 2014-08-31 14:05:42.000 243 21185.89 10.50 42845.20 47796.94 2014-08-31 14:05:43.000 243 21185.98 10.52 42845.23 47797.03 2014-08-31 14:05:44.000 243 21186.06 10.52 42845.21 47797.06 2014-08-31 14:05:45.000 243 21186.14 10.50 42845.20 47797.10 2014-08-31 14:05:46.000 243 21186.20 10.49 42845.26 47797.16 2014-08-31 14:05:47.000 243 21186.25 10.48 42845.27 47797.19 2014-08-31 14:05:48.000 243 21186.25 10.50 42845.24 47797.23 2014-08-31 14:05:49.000 243 21186.26 10.51 42845.26 47797.24 2014-08-31 14:05:50.000 243 21186.24 10.48 42845.27 47797.24 2014-08-31 14:05:51.000 243 21186.16 10.50 42845.27 47797.25 2014-08-31 14:05:52.000 243 21186.08 10.49 42845.30 47797.24 2014-08-31 14:05:53.000 243 21185.98 10.51 42845.31 47797.19 2014-08-31 14:05:54.000 243 21185.88 10.50 42845.33 47797.16 2014-08-31 14:05:55.000 243 21185.78 10.50 42845.33 47797.15 2014-08-31 14:05:56.000 243 21185.69 10.53 42845.34 47797.11 2014-08-31 14:05:57.000 243 21185.59 10.55 42845.36 47797.07 2014-08-31 14:05:58.000 243 21185.49 10.54 42845.39 47797.04 2014-08-31 14:05:59.000 243 21185.44 10.59 42845.41 47797.02 2014-08-31 14:06:00.000 243 21185.40 10.64 42845.42 47796.99 2014-08-31 14:06:01.000 243 21185.37 10.70 42845.39 47796.99 2014-08-31 14:06:02.000 243 21185.39 10.75 42845.40 47796.97 2014-08-31 14:06:03.000 243 21185.37 10.81 42845.36 47796.98 2014-08-31 14:06:04.000 243 21185.37 10.86 42845.34 47796.93 2014-08-31 14:06:05.000 243 21185.37 10.91 42845.30 47796.89 2014-08-31 14:06:06.000 243 21185.40 10.93 42845.25 47796.85 2014-08-31 14:06:07.000 243 21185.43 10.87 42845.23 47796.82 2014-08-31 14:06:08.000 243 21185.52 10.74 42845.23 47796.84 2014-08-31 14:06:09.000 243 21185.64 10.62 42845.25 47796.88 2014-08-31 14:06:10.000 243 21185.77 10.53 42845.27 47796.97 2014-08-31 14:06:11.000 243 21185.87 10.47 42845.31 47797.04 2014-08-31 14:06:12.000 243 21185.94 10.42 42845.36 47797.12 2014-08-31 14:06:13.000 243 21186.02 10.37 42845.41 47797.18 2014-08-31 14:06:14.000 243 21186.06 10.37 42845.41 47797.26 2014-08-31 14:06:15.000 243 21186.13 10.38 42845.41 47797.28 2014-08-31 14:06:16.000 243 21186.18 10.38 42845.41 47797.30 2014-08-31 14:06:17.000 243 21186.19 10.40 42845.44 47797.34 2014-08-31 14:06:18.000 243 21186.17 10.40 42845.45 47797.35 2014-08-31 14:06:19.000 243 21186.18 10.40 42845.43 47797.34 2014-08-31 14:06:20.000 243 21186.13 10.43 42845.43 47797.34 2014-08-31 14:06:21.000 243 21186.04 10.44 42845.41 47797.32 2014-08-31 14:06:22.000 243 21185.99 10.43 42845.38 47797.28 2014-08-31 14:06:23.000 243 21185.94 10.40 42845.41 47797.24 2014-08-31 14:06:24.000 243 21185.83 10.36 42845.42 47797.18 2014-08-31 14:06:25.000 243 21185.70 10.31 42845.44 47797.15 2014-08-31 14:06:26.000 243 21185.61 10.25 42845.40 47797.11 2014-08-31 14:06:27.000 243 21185.54 10.18 42845.42 47797.07 2014-08-31 14:06:28.000 243 21185.53 10.14 42845.41 47797.05 2014-08-31 14:06:29.000 243 21185.55 10.10 42845.41 47797.02 2014-08-31 14:06:30.000 243 21185.54 10.09 42845.41 47797.04 2014-08-31 14:06:31.000 243 21185.57 10.06 42845.40 47797.02 2014-08-31 14:06:32.000 243 21185.69 10.05 42845.39 47797.05 2014-08-31 14:06:33.000 243 21185.81 10.05 42845.38 47797.12 2014-08-31 14:06:34.000 243 21185.96 10.09 42845.36 47797.15 2014-08-31 14:06:35.000 243 21186.14 10.14 42845.36 47797.21 2014-08-31 14:06:36.000 243 21186.31 10.16 42845.33 47797.27 2014-08-31 14:06:37.000 243 21186.45 10.20 42845.31 47797.36 2014-08-31 14:06:38.000 243 21186.59 10.24 42845.34 47797.40 2014-08-31 14:06:39.000 243 21186.68 10.31 42845.33 47797.45 2014-08-31 14:06:40.000 243 21186.68 10.35 42845.27 47797.43 2014-08-31 14:06:41.000 243 21186.67 10.33 42845.25 47797.43 2014-08-31 14:06:42.000 243 21186.62 10.31 42845.23 47797.40 2014-08-31 14:06:43.000 243 21186.51 10.28 42845.23 47797.36 2014-08-31 14:06:44.000 243 21186.32 10.27 42845.23 47797.30 2014-08-31 14:06:45.000 243 21186.19 10.29 42845.22 47797.23 2014-08-31 14:06:46.000 243 21186.03 10.33 42845.21 47797.13 2014-08-31 14:06:47.000 243 21185.88 10.33 42845.18 47797.05 2014-08-31 14:06:48.000 243 21185.72 10.39 42845.15 47796.97 2014-08-31 14:06:49.000 243 21185.58 10.43 42845.15 47796.87 2014-08-31 14:06:50.000 243 21185.51 10.49 42845.10 47796.76 2014-08-31 14:06:51.000 243 21185.46 10.54 42845.07 47796.71 2014-08-31 14:06:52.000 243 21185.41 10.61 42845.03 47796.66 2014-08-31 14:06:53.000 243 21185.44 10.71 42845.01 47796.62 2014-08-31 14:06:54.000 243 21185.51 10.77 42844.94 47796.62 2014-08-31 14:06:55.000 243 21185.55 10.82 42844.93 47796.59 2014-08-31 14:06:56.000 243 21185.61 10.84 42844.89 47796.59 2014-08-31 14:06:57.000 243 21185.70 10.83 42844.86 47796.60 2014-08-31 14:06:58.000 243 21185.77 10.81 42844.85 47796.59 2014-08-31 14:06:59.000 243 21185.85 10.77 42844.82 47796.66 2014-08-31 14:07:00.000 243 21185.94 10.72 42844.84 47796.68 2014-08-31 14:07:01.000 243 21186.00 10.64 42844.89 47796.75 2014-08-31 14:07:02.000 243 21186.08 10.58 42844.90 47796.76 2014-08-31 14:07:03.000 243 21186.14 10.53 42844.91 47796.82 2014-08-31 14:07:04.000 243 21186.18 10.49 42844.93 47796.88 2014-08-31 14:07:05.000 243 21186.21 10.45 42844.96 47796.89 2014-08-31 14:07:06.000 243 21186.19 10.44 42845.00 47796.92 2014-08-31 14:07:07.000 243 21186.16 10.48 42845.03 47796.95 2014-08-31 14:07:08.000 243 21186.13 10.47 42845.04 47796.99 2014-08-31 14:07:09.000 243 21186.13 10.46 42845.07 47797.00 2014-08-31 14:07:10.000 243 21186.11 10.47 42845.10 47797.03 2014-08-31 14:07:11.000 243 21186.11 10.54 42845.10 47797.02 2014-08-31 14:07:12.000 243 21186.07 10.61 42845.14 47797.01 2014-08-31 14:07:13.000 243 21186.00 10.67 42845.12 47797.01 2014-08-31 14:07:14.000 243 21185.95 10.69 42845.08 47796.98 2014-08-31 14:07:15.000 243 21185.92 10.69 42845.11 47796.95 2014-08-31 14:07:16.000 243 21185.89 10.69 42845.11 47796.95 2014-08-31 14:07:17.000 243 21185.85 10.71 42845.11 47796.92 2014-08-31 14:07:18.000 243 21185.84 10.72 42845.08 47796.92 2014-08-31 14:07:19.000 243 21185.83 10.70 42845.08 47796.87 2014-08-31 14:07:20.000 243 21185.80 10.71 42845.06 47796.88 2014-08-31 14:07:21.000 243 21185.78 10.70 42845.09 47796.84 2014-08-31 14:07:22.000 243 21185.77 10.69 42845.05 47796.84 2014-08-31 14:07:23.000 243 21185.77 10.68 42845.08 47796.85 2014-08-31 14:07:24.000 243 21185.77 10.66 42845.11 47796.85 2014-08-31 14:07:25.000 243 21185.78 10.68 42845.10 47796.85 2014-08-31 14:07:26.000 243 21185.76 10.66 42845.08 47796.88 2014-08-31 14:07:27.000 243 21185.78 10.68 42845.11 47796.88 2014-08-31 14:07:28.000 243 21185.75 10.71 42845.07 47796.91 2014-08-31 14:07:29.000 243 21185.76 10.74 42845.08 47796.88 2014-08-31 14:07:30.000 243 21185.79 10.74 42845.08 47796.90 2014-08-31 14:07:31.000 243 21185.80 10.74 42845.07 47796.87 2014-08-31 14:07:32.000 243 21185.83 10.78 42845.09 47796.88 2014-08-31 14:07:33.000 243 21185.81 10.81 42845.08 47796.88 2014-08-31 14:07:34.000 243 21185.78 10.82 42845.06 47796.87 2014-08-31 14:07:35.000 243 21185.78 10.86 42845.03 47796.86 2014-08-31 14:07:36.000 243 21185.76 10.91 42845.03 47796.83 2014-08-31 14:07:37.000 243 21185.76 10.89 42845.04 47796.79 2014-08-31 14:07:38.000 243 21185.74 10.91 42845.01 47796.79 2014-08-31 14:07:39.000 243 21185.70 10.93 42845.03 47796.76 2014-08-31 14:07:40.000 243 21185.72 10.92 42845.08 47796.76 2014-08-31 14:07:41.000 243 21185.71 10.92 42845.05 47796.76 2014-08-31 14:07:42.000 243 21185.73 10.95 42845.04 47796.74 2014-08-31 14:07:43.000 243 21185.75 10.96 42844.99 47796.77 2014-08-31 14:07:44.000 243 21185.77 10.94 42845.00 47796.77 2014-08-31 14:07:45.000 243 21185.80 10.92 42844.99 47796.77 2014-08-31 14:07:46.000 243 21185.83 10.88 42845.02 47796.78 2014-08-31 14:07:47.000 243 21185.85 10.87 42845.02 47796.79 2014-08-31 14:07:48.000 243 21185.87 10.86 42845.04 47796.81 2014-08-31 14:07:49.000 243 21185.89 10.86 42845.04 47796.83 2014-08-31 14:07:50.000 243 21185.89 10.81 42845.07 47796.89 2014-08-31 14:07:51.000 243 21185.91 10.82 42845.09 47796.88 2014-08-31 14:07:52.000 243 21185.93 10.83 42845.08 47796.89 2014-08-31 14:07:53.000 243 21185.92 10.84 42845.10 47796.92 2014-08-31 14:07:54.000 243 21185.89 10.83 42845.09 47796.93 2014-08-31 14:07:55.000 243 21185.89 10.84 42845.12 47796.92 2014-08-31 14:07:56.000 243 21185.88 10.85 42845.10 47796.94 2014-08-31 14:07:57.000 243 21185.89 10.87 42845.11 47796.92 2014-08-31 14:07:58.000 243 21185.82 10.87 42845.10 47796.90 2014-08-31 14:07:59.000 243 21185.80 10.85 42845.07 47796.89 2014-08-31 14:08:00.000 243 21185.75 10.83 42845.09 47796.86 2014-08-31 14:08:01.000 243 21185.73 10.80 42845.08 47796.85 2014-08-31 14:08:02.000 243 21185.68 10.76 42845.11 47796.85 2014-08-31 14:08:03.000 243 21185.63 10.73 42845.13 47796.83 2014-08-31 14:08:04.000 243 21185.57 10.72 42845.14 47796.81 2014-08-31 14:08:05.000 243 21185.54 10.71 42845.13 47796.82 2014-08-31 14:08:06.000 243 21185.53 10.69 42845.09 47796.81 2014-08-31 14:08:07.000 243 21185.55 10.65 42845.14 47796.79 2014-08-31 14:08:08.000 243 21185.60 10.64 42845.13 47796.80 2014-08-31 14:08:09.000 243 21185.62 10.63 42845.12 47796.80 2014-08-31 14:08:10.000 243 21185.67 10.64 42845.13 47796.83 2014-08-31 14:08:11.000 243 21185.74 10.64 42845.14 47796.87 2014-08-31 14:08:12.000 243 21185.83 10.63 42845.15 47796.88 2014-08-31 14:08:13.000 243 21185.88 10.64 42845.14 47796.93 2014-08-31 14:08:14.000 243 21185.94 10.69 42845.12 47796.92 2014-08-31 14:08:15.000 243 21186.00 10.75 42845.12 47796.97 2014-08-31 14:08:16.000 243 21186.04 10.80 42845.12 47796.98 2014-08-31 14:08:17.000 243 21186.05 10.84 42845.08 47796.97 2014-08-31 14:08:18.000 243 21186.09 10.85 42845.07 47796.99 2014-08-31 14:08:19.000 243 21186.12 10.86 42845.05 47796.98 2014-08-31 14:08:20.000 243 21186.13 10.88 42845.04 47796.99 2014-08-31 14:08:21.000 243 21186.12 10.87 42845.04 47796.97 2014-08-31 14:08:22.000 243 21186.07 10.85 42845.05 47796.95 2014-08-31 14:08:23.000 243 21186.05 10.80 42845.04 47796.95 2014-08-31 14:08:24.000 243 21186.02 10.75 42845.05 47796.97 2014-08-31 14:08:25.000 243 21186.00 10.67 42845.09 47796.96 2014-08-31 14:08:26.000 243 21185.96 10.58 42845.13 47796.95 2014-08-31 14:08:27.000 243 21185.95 10.51 42845.15 47796.97 2014-08-31 14:08:28.000 243 21185.98 10.44 42845.21 47797.01 2014-08-31 14:08:29.000 243 21185.97 10.36 42845.22 47797.03 2014-08-31 14:08:30.000 243 21185.98 10.30 42845.23 47797.06 2014-08-31 14:08:31.000 243 21186.04 10.22 42845.27 47797.11 2014-08-31 14:08:32.000 243 21186.10 10.17 42845.30 47797.16 2014-08-31 14:08:33.000 243 21186.17 10.14 42845.34 47797.21 2014-08-31 14:08:34.000 243 21186.26 10.12 42845.35 47797.27 2014-08-31 14:08:35.000 243 21186.33 10.11 42845.40 47797.32 2014-08-31 14:08:36.000 243 21186.38 10.16 42845.47 47797.39 2014-08-31 14:08:37.000 243 21186.40 10.23 42845.41 47797.41 2014-08-31 14:08:38.000 243 21186.44 10.24 42845.43 47797.46 2014-08-31 14:08:39.000 243 21186.44 10.28 42845.49 47797.47 2014-08-31 14:08:40.000 243 21186.40 10.34 42845.47 47797.49 2014-08-31 14:08:41.000 243 21186.34 10.43 42845.47 47797.48 2014-08-31 14:08:42.000 243 21186.28 10.52 42845.49 47797.48 2014-08-31 14:08:43.000 243 21186.19 10.57 42845.48 47797.43 2014-08-31 14:08:44.000 243 21186.07 10.65 42845.49 47797.40 2014-08-31 14:08:45.000 243 21185.94 10.74 42845.50 47797.32 2014-08-31 14:08:46.000 243 21185.76 10.81 42845.48 47797.25 2014-08-31 14:08:47.000 243 21185.58 10.84 42845.46 47797.16 2014-08-31 14:08:48.000 243 21185.45 10.88 42845.47 47797.09 2014-08-31 14:08:49.000 243 21185.31 10.90 42845.45 47797.04 2014-08-31 14:08:50.000 243 21185.18 10.90 42845.46 47796.97 2014-08-31 14:08:51.000 243 21185.08 10.96 42845.46 47796.92 2014-08-31 14:08:52.000 243 21185.01 11.01 42845.39 47796.87 2014-08-31 14:08:53.000 243 21184.96 11.02 42845.37 47796.82 2014-08-31 14:08:54.000 243 21185.00 11.05 42845.36 47796.80 2014-08-31 14:08:55.000 243 21185.08 11.05 42845.33 47796.74 2014-08-31 14:08:56.000 243 21185.20 11.06 42845.27 47796.76 2014-08-31 14:08:57.000 243 21185.31 11.03 42845.25 47796.77 2014-08-31 14:08:58.000 243 21185.48 11.00 42845.21 47796.79 2014-08-31 14:08:59.000 243 21185.65 11.00 42845.17 47796.85 2014-08-31 14:09:00.000 243 21185.79 10.99 42845.19 47796.92 2014-08-31 14:09:01.000 243 21185.96 10.98 42845.16 47796.95 2014-08-31 14:09:02.000 243 21186.09 10.93 42845.17 47797.03 2014-08-31 14:09:03.000 243 21186.21 10.89 42845.19 47797.08 2014-08-31 14:09:04.000 243 21186.33 10.89 42845.19 47797.17 2014-08-31 14:09:05.000 243 21186.39 10.82 42845.22 47797.21 2014-08-31 14:09:06.000 243 21186.43 10.78 42845.24 47797.27 2014-08-31 14:09:07.000 243 21186.43 10.77 42845.29 47797.29 2014-08-31 14:09:08.000 243 21186.40 10.76 42845.33 47797.33 2014-08-31 14:09:09.000 243 21186.36 10.74 42845.33 47797.33 2014-08-31 14:09:10.000 243 21186.26 10.76 42845.37 47797.35 2014-08-31 14:09:11.000 243 21186.17 10.77 42845.40 47797.34 2014-08-31 14:09:12.000 243 21186.07 10.79 42845.40 47797.29 2014-08-31 14:09:13.000 243 21185.98 10.79 42845.42 47797.28 2014-08-31 14:09:14.000 243 21185.89 10.80 42845.43 47797.23 2014-08-31 14:09:15.000 243 21185.87 10.78 42845.42 47797.21 2014-08-31 14:09:16.000 243 21185.84 10.75 42845.45 47797.22 2014-08-31 14:09:17.000 243 21185.88 10.72 42845.44 47797.20 2014-08-31 14:09:18.000 243 21185.90 10.69 42845.43 47797.21 2014-08-31 14:09:19.000 243 21185.91 10.67 42845.45 47797.24 2014-08-31 14:09:20.000 243 21185.98 10.61 42845.45 47797.23 2014-08-31 14:09:21.000 243 21186.04 10.58 42845.45 47797.29 2014-08-31 14:09:22.000 243 21186.19 10.57 42845.45 47797.32 2014-08-31 14:09:23.000 243 21186.31 10.54 42845.47 47797.39 2014-08-31 14:09:24.000 243 21186.45 10.50 42845.46 47797.42 2014-08-31 14:09:25.000 243 21186.57 10.48 42845.44 47797.48 2014-08-31 14:09:26.000 243 21186.69 10.47 42845.45 47797.54 2014-08-31 14:09:27.000 243 21186.77 10.44 42845.47 47797.59 2014-08-31 14:09:28.000 243 21186.81 10.47 42845.48 47797.67 2014-08-31 14:09:29.000 243 21186.81 10.46 42845.50 47797.67 2014-08-31 14:09:30.000 243 21186.82 10.43 42845.53 47797.69 2014-08-31 14:09:31.000 243 21186.77 10.42 42845.53 47797.70 2014-08-31 14:09:32.000 243 21186.64 10.41 42845.54 47797.71 2014-08-31 14:09:33.000 243 21186.53 10.40 42845.56 47797.67 2014-08-31 14:09:34.000 243 21186.36 10.40 42845.61 47797.64 2014-08-31 14:09:35.000 243 21186.19 10.36 42845.65 47797.60 2014-08-31 14:09:36.000 243 21186.05 10.33 42845.66 47797.55 2014-08-31 14:09:37.000 243 21185.89 10.32 42845.72 47797.50 2014-08-31 14:09:38.000 243 21185.76 10.31 42845.73 47797.44 2014-08-31 14:09:39.000 243 21185.66 10.31 42845.72 47797.43 2014-08-31 14:09:40.000 243 21185.63 10.33 42845.72 47797.39 2014-08-31 14:09:41.000 243 21185.63 10.32 42845.71 47797.38 2014-08-31 14:09:42.000 243 21185.68 10.29 42845.72 47797.38 2014-08-31 14:09:43.000 243 21185.76 10.27 42845.71 47797.33 2014-08-31 14:09:44.000 243 21185.92 10.30 42845.67 47797.40 2014-08-31 14:09:45.000 243 21186.07 10.32 42845.63 47797.42 2014-08-31 14:09:46.000 243 21186.26 10.28 42845.65 47797.46 2014-08-31 14:09:47.000 243 21186.46 10.28 42845.58 47797.54 2014-08-31 14:09:48.000 243 21186.66 10.29 42845.58 47797.61 2014-08-31 14:09:49.000 243 21186.76 10.28 42845.61 47797.66 2014-08-31 14:09:50.000 243 21186.85 10.28 42845.58 47797.74 2014-08-31 14:09:51.000 243 21186.91 10.27 42845.59 47797.78 2014-08-31 14:09:52.000 243 21186.94 10.27 42845.58 47797.80 2014-08-31 14:09:53.000 243 21186.89 10.31 42845.58 47797.82 2014-08-31 14:09:54.000 243 21186.77 10.35 42845.62 47797.78 2014-08-31 14:09:55.000 243 21186.63 10.35 42845.60 47797.75 2014-08-31 14:09:56.000 243 21186.47 10.37 42845.61 47797.71 2014-08-31 14:09:57.000 243 21186.27 10.36 42845.63 47797.66 2014-08-31 14:09:58.000 243 21186.07 10.36 42845.64 47797.59 2014-08-31 14:09:59.000 243 21185.89 10.37 42845.64 47797.50 2014-08-31 14:10:00.000 243 21185.70 10.37 42845.65 47797.41 2014-08-31 14:10:01.000 243 21185.53 10.37 42845.65 47797.33 2014-08-31 14:10:02.000 243 21185.44 10.37 42845.63 47797.27 2014-08-31 14:10:03.000 243 21185.34 10.37 42845.62 47797.18 2014-08-31 14:10:04.000 243 21185.32 10.38 42845.60 47797.17 2014-08-31 14:10:05.000 243 21185.36 10.39 42845.56 47797.14 2014-08-31 14:10:06.000 243 21185.39 10.41 42845.55 47797.12 2014-08-31 14:10:07.000 243 21185.45 10.43 42845.55 47797.12 2014-08-31 14:10:08.000 243 21185.55 10.47 42845.54 47797.14 2014-08-31 14:10:09.000 243 21185.63 10.53 42845.52 47797.15 2014-08-31 14:10:10.000 243 21185.72 10.60 42845.48 47797.16 2014-08-31 14:10:11.000 243 21185.80 10.63 42845.49 47797.19 2014-08-31 14:10:12.000 243 21185.85 10.66 42845.47 47797.20 2014-08-31 14:10:13.000 243 21185.85 10.71 42845.44 47797.23 2014-08-31 14:10:14.000 243 21185.82 10.80 42845.45 47797.22 2014-08-31 14:10:15.000 243 21185.78 10.87 42845.50 47797.21 2014-08-31 14:10:16.000 243 21185.67 10.93 42845.50 47797.21 2014-08-31 14:10:17.000 243 21185.58 11.01 42845.48 47797.16 2014-08-31 14:10:18.000 243 21185.50 11.06 42845.49 47797.15 2014-08-31 14:10:19.000 243 21185.40 11.08 42845.48 47797.09 2014-08-31 14:10:20.000 243 21185.28 11.10 42845.47 47797.05 2014-08-31 14:10:21.000 243 21185.21 11.07 42845.49 47797.00 2014-08-31 14:10:22.000 243 21185.15 11.05 42845.54 47797.00 2014-08-31 14:10:23.000 243 21185.13 11.04 42845.58 47797.00 2014-08-31 14:10:24.000 243 21185.18 10.99 42845.59 47797.03 2014-08-31 14:10:25.000 243 21185.26 10.95 42845.60 47797.06 2014-08-31 14:10:26.000 243 21185.41 10.87 42845.62 47797.10 2014-08-31 14:10:27.000 243 21185.58 10.79 42845.66 47797.19 2014-08-31 14:10:28.000 243 21185.74 10.71 42845.66 47797.29 2014-08-31 14:10:29.000 243 21185.94 10.63 42845.65 47797.40 2014-08-31 14:10:30.000 243 21186.17 10.54 42845.69 47797.51 2014-08-31 14:10:31.000 243 21186.42 10.44 42845.72 47797.63 2014-08-31 14:10:32.000 243 21186.62 10.33 42845.72 47797.73 2014-08-31 14:10:33.000 243 21186.75 10.20 42845.77 47797.82 2014-08-31 14:10:34.000 243 21186.86 10.11 42845.77 47797.95 2014-08-31 14:10:35.000 243 21186.93 10.02 42845.81 47798.04 2014-08-31 14:10:36.000 243 21187.01 9.96 42845.88 47798.11 2014-08-31 14:10:37.000 243 21186.99 9.92 42845.92 47798.17 2014-08-31 14:10:38.000 243 21186.97 9.92 42845.97 47798.19 2014-08-31 14:10:39.000 243 21186.90 9.92 42845.95 47798.19 2014-08-31 14:10:40.000 243 21186.84 9.97 42846.00 47798.19 2014-08-31 14:10:41.000 243 21186.79 10.02 42845.98 47798.18 2014-08-31 14:10:42.000 243 21186.72 10.08 42846.01 47798.15 2014-08-31 14:10:43.000 243 21186.67 10.13 42846.00 47798.12 2014-08-31 14:10:44.000 243 21186.61 10.13 42846.01 47798.08 2014-08-31 14:10:45.000 243 21186.59 10.17 42846.00 47798.06 2014-08-31 14:10:46.000 243 21186.50 10.18 42845.96 47798.04 2014-08-31 14:10:47.000 243 21186.45 10.16 42845.94 47797.99 2014-08-31 14:10:48.000 243 21186.39 10.13 42845.92 47797.94 2014-08-31 14:10:49.000 243 21186.32 10.16 42845.94 47797.93 2014-08-31 14:10:50.000 243 21186.25 10.20 42845.95 47797.88 2014-08-31 14:10:51.000 243 21186.18 10.21 42845.93 47797.80 2014-08-31 14:10:52.000 243 21186.08 10.25 42845.91 47797.74 2014-08-31 14:10:53.000 243 21186.02 10.27 42845.87 47797.72 2014-08-31 14:10:54.000 243 21186.00 10.31 42845.86 47797.68 2014-08-31 14:10:55.000 243 21185.98 10.34 42845.87 47797.67 2014-08-31 14:10:56.000 243 21185.99 10.36 42845.88 47797.68 2014-08-31 14:10:57.000 243 21186.03 10.35 42845.89 47797.69 2014-08-31 14:10:58.000 243 21186.04 10.35 42845.87 47797.68 2014-08-31 14:10:59.000 243 21186.08 10.33 42845.86 47797.71 2014-08-31 14:11:00.000 243 21186.10 10.30 42845.91 47797.71 2014-08-31 14:11:01.000 243 21186.13 10.33 42845.93 47797.76 2014-08-31 14:11:02.000 243 21186.15 10.34 42845.94 47797.75 2014-08-31 14:11:03.000 243 21186.14 10.30 42845.96 47797.78 2014-08-31 14:11:04.000 243 21186.14 10.30 42845.94 47797.80 2014-08-31 14:11:05.000 243 21186.17 10.28 42845.96 47797.78 2014-08-31 14:11:06.000 243 21186.12 10.27 42845.94 47797.79 2014-08-31 14:11:07.000 243 21186.10 10.23 42845.95 47797.79 2014-08-31 14:11:08.000 243 21186.06 10.21 42845.92 47797.79 2014-08-31 14:11:09.000 243 21186.05 10.20 42845.91 47797.77 2014-08-31 14:11:10.000 243 21186.01 10.19 42845.94 47797.77 2014-08-31 14:11:11.000 243 21186.00 10.18 42845.97 47797.74 2014-08-31 14:11:12.000 243 21186.01 10.15 42845.98 47797.75 2014-08-31 14:11:13.000 243 21186.00 10.13 42845.99 47797.72 2014-08-31 14:11:14.000 243 21186.00 10.13 42845.96 47797.73 2014-08-31 14:11:15.000 243 21185.99 10.13 42845.99 47797.74 2014-08-31 14:11:16.000 243 21186.03 10.15 42845.99 47797.74 2014-08-31 14:11:17.000 243 21186.08 10.19 42845.97 47797.75 2014-08-31 14:11:18.000 243 21186.11 10.21 42845.97 47797.77 2014-08-31 14:11:19.000 243 21186.15 10.23 42845.98 47797.79 2014-08-31 14:11:20.000 243 21186.20 10.23 42845.97 47797.82 2014-08-31 14:11:21.000 243 21186.25 10.24 42845.98 47797.84 2014-08-31 14:11:22.000 243 21186.30 10.26 42845.98 47797.87 2014-08-31 14:11:23.000 243 21186.37 10.30 42846.01 47797.89 2014-08-31 14:11:24.000 243 21186.39 10.29 42846.02 47797.94 2014-08-31 14:11:25.000 243 21186.41 10.34 42846.03 47797.95 2014-08-31 14:11:26.000 243 21186.41 10.36 42846.03 47797.99 2014-08-31 14:11:27.000 243 21186.37 10.38 42846.00 47797.96 2014-08-31 14:11:28.000 243 21186.32 10.39 42846.03 47797.94 2014-08-31 14:11:29.000 243 21186.28 10.40 42846.03 47797.93 2014-08-31 14:11:30.000 243 21186.24 10.40 42846.05 47797.91 2014-08-31 14:11:31.000 243 21186.15 10.41 42846.03 47797.88 2014-08-31 14:11:32.000 243 21186.06 10.43 42845.99 47797.85 2014-08-31 14:11:33.000 243 21185.98 10.40 42846.01 47797.80 2014-08-31 14:11:34.000 243 21185.88 10.37 42846.00 47797.76 2014-08-31 14:11:35.000 243 21185.80 10.35 42845.99 47797.72 2014-08-31 14:11:36.000 243 21185.78 10.33 42846.00 47797.70 2014-08-31 14:11:37.000 243 21185.73 10.32 42846.02 47797.67 2014-08-31 14:11:38.000 243 21185.70 10.33 42846.00 47797.66 2014-08-31 14:11:39.000 243 21185.75 10.32 42846.00 47797.66 2014-08-31 14:11:40.000 243 21185.80 10.31 42846.00 47797.66 2014-08-31 14:11:41.000 243 21185.88 10.30 42846.01 47797.69 2014-08-31 14:11:42.000 243 21185.96 10.32 42846.03 47797.74 2014-08-31 14:11:43.000 243 21186.09 10.35 42846.01 47797.77 2014-08-31 14:11:44.000 243 21186.18 10.35 42846.01 47797.82 2014-08-31 14:11:45.000 243 21186.26 10.36 42845.99 47797.84 2014-08-31 14:11:46.000 243 21186.33 10.40 42846.01 47797.89 2014-08-31 14:11:47.000 243 21186.37 10.43 42846.00 47797.89 2014-08-31 14:11:48.000 243 21186.38 10.48 42845.96 47797.93 2014-08-31 14:11:49.000 243 21186.35 10.51 42846.01 47797.91 2014-08-31 14:11:50.000 243 21186.27 10.58 42846.01 47797.92 2014-08-31 14:11:51.000 243 21186.13 10.69 42845.97 47797.86 2014-08-31 14:11:52.000 243 21185.91 10.76 42845.94 47797.78 2014-08-31 14:11:53.000 243 21185.72 10.84 42845.89 47797.68 2014-08-31 14:11:54.000 243 21185.57 10.88 42845.86 47797.57 2014-08-31 14:11:55.000 243 21185.37 10.88 42845.87 47797.48 2014-08-31 14:11:56.000 243 21185.23 10.85 42845.87 47797.38 2014-08-31 14:11:57.000 243 21185.09 10.85 42845.87 47797.31 2014-08-31 14:11:58.000 243 21185.02 10.82 42845.88 47797.23 2014-08-31 14:11:59.000 243 21185.01 10.80 42845.87 47797.20 2014-08-31 14:12:00.000 243 21184.98 10.78 42845.86 47797.17 2014-08-31 14:12:01.000 243 21185.01 10.75 42845.86 47797.18 2014-08-31 14:12:02.000 243 21185.12 10.71 42845.84 47797.20 2014-08-31 14:12:03.000 243 21185.28 10.66 42845.88 47797.25 2014-08-31 14:12:04.000 243 21185.46 10.61 42845.85 47797.32 2014-08-31 14:12:05.000 243 21185.60 10.61 42845.83 47797.38 2014-08-31 14:12:06.000 243 21185.77 10.64 42845.83 47797.47 2014-08-31 14:12:07.000 243 21185.92 10.70 42845.78 47797.51 2014-08-31 14:12:08.000 243 21186.01 10.75 42845.75 47797.53 2014-08-31 14:12:09.000 243 21186.07 10.79 42845.73 47797.56 2014-08-31 14:12:10.000 243 21186.12 10.79 42845.71 47797.59 2014-08-31 14:12:11.000 243 21186.14 10.78 42845.68 47797.57 2014-08-31 14:12:12.000 243 21186.11 10.77 42845.72 47797.58 2014-08-31 14:12:13.000 243 21186.05 10.78 42845.72 47797.56 2014-08-31 14:12:14.000 243 21185.93 10.81 42845.73 47797.56 2014-08-31 14:12:15.000 243 21185.79 10.82 42845.76 47797.51 2014-08-31 14:12:16.000 243 21185.61 10.84 42845.75 47797.47 2014-08-31 14:12:17.000 243 21185.46 10.83 42845.80 47797.40 2014-08-31 14:12:18.000 243 21185.36 10.86 42845.81 47797.34 2014-08-31 14:12:19.000 243 21185.27 10.89 42845.78 47797.31 2014-08-31 14:12:20.000 243 21185.23 10.89 42845.77 47797.30 2014-08-31 14:12:21.000 243 21185.21 10.92 42845.80 47797.28 2014-08-31 14:12:22.000 243 21185.23 10.95 42845.82 47797.28 2014-08-31 14:12:23.000 243 21185.28 10.95 42845.84 47797.26 2014-08-31 14:12:24.000 243 21185.38 10.95 42845.83 47797.31 2014-08-31 14:12:25.000 243 21185.46 10.96 42845.82 47797.34 2014-08-31 14:12:26.000 243 21185.57 10.93 42845.80 47797.39 2014-08-31 14:12:27.000 243 21185.64 10.91 42845.76 47797.42 2014-08-31 14:12:28.000 243 21185.74 10.86 42845.82 47797.46 2014-08-31 14:12:29.000 243 21185.80 10.79 42845.85 47797.52 2014-08-31 14:12:30.000 243 21185.81 10.73 42845.85 47797.56 2014-08-31 14:12:31.000 243 21185.83 10.65 42845.83 47797.56 2014-08-31 14:12:32.000 243 21185.82 10.56 42845.84 47797.61 2014-08-31 14:12:33.000 243 21185.81 10.47 42845.93 47797.63 2014-08-31 14:12:34.000 243 21185.77 10.40 42845.95 47797.62 2014-08-31 14:12:35.000 243 21185.75 10.31 42845.96 47797.68 2014-08-31 14:12:36.000 243 21185.75 10.24 42845.99 47797.70 2014-08-31 14:12:37.000 243 21185.71 10.23 42846.04 47797.71 2014-08-31 14:12:38.000 243 21185.69 10.22 42846.04 47797.70 2014-08-31 14:12:39.000 243 21185.70 10.18 42846.05 47797.71 2014-08-31 14:12:40.000 243 21185.71 10.22 42846.06 47797.72 2014-08-31 14:12:41.000 243 21185.78 10.23 42846.02 47797.71 2014-08-31 14:12:42.000 243 21185.85 10.21 42846.05 47797.73 2014-08-31 14:12:43.000 243 21185.92 10.22 42846.05 47797.74 2014-08-31 14:12:44.000 243 21185.97 10.23 42846.02 47797.78 2014-08-31 14:12:45.000 243 21185.99 10.26 42846.00 47797.81 2014-08-31 14:12:46.000 243 21186.03 10.28 42846.00 47797.80 2014-08-31 14:12:47.000 243 21186.08 10.28 42846.04 47797.82 2014-08-31 14:12:48.000 243 21186.10 10.28 42845.98 47797.83 2014-08-31 14:12:49.000 243 21186.13 10.26 42845.98 47797.84 2014-08-31 14:12:50.000 243 21186.09 10.28 42845.93 47797.81 2014-08-31 14:12:51.000 243 21186.09 10.28 42845.92 47797.79 2014-08-31 14:12:52.000 243 21186.05 10.29 42845.88 47797.75 2014-08-31 14:12:53.000 243 21186.01 10.27 42845.87 47797.71 2014-08-31 14:12:54.000 243 21186.02 10.26 42845.88 47797.69 2014-08-31 14:12:55.000 243 21185.98 10.24 42845.87 47797.68 2014-08-31 14:12:56.000 243 21185.96 10.23 42845.86 47797.64 2014-08-31 14:12:57.000 243 21185.91 10.19 42845.86 47797.64 2014-08-31 14:12:58.000 243 21185.88 10.18 42845.90 47797.65 2014-08-31 14:12:59.000 243 21185.82 10.22 42845.92 47797.64 2014-08-31 14:13:00.000 243 21185.79 10.24 42845.91 47797.64 2014-08-31 14:13:01.000 243 21185.77 10.27 42845.90 47797.63 2014-08-31 14:13:02.000 243 21185.74 10.28 42845.93 47797.60 2014-08-31 14:13:03.000 243 21185.71 10.30 42845.92 47797.61 2014-08-31 14:13:04.000 243 21185.69 10.31 42845.92 47797.60 2014-08-31 14:13:05.000 243 21185.67 10.26 42845.91 47797.58 2014-08-31 14:13:06.000 243 21185.58 10.22 42845.90 47797.56 2014-08-31 14:13:07.000 243 21185.55 10.21 42845.94 47797.56 2014-08-31 14:13:08.000 243 21185.52 10.18 42845.94 47797.52 2014-08-31 14:13:09.000 243 21185.49 10.17 42845.90 47797.52 2014-08-31 14:13:10.000 243 21185.48 10.16 42845.90 47797.49 2014-08-31 14:13:11.000 243 21185.46 10.12 42845.87 47797.48 2014-08-31 14:13:12.000 243 21185.48 10.06 42845.90 47797.45 2014-08-31 14:13:13.000 243 21185.54 10.02 42845.90 47797.49 2014-08-31 14:13:14.000 243 21185.61 9.98 42845.90 47797.49 2014-08-31 14:13:15.000 243 21185.71 9.97 42845.90 47797.54 2014-08-31 14:13:16.000 243 21185.86 9.92 42845.91 47797.61 2014-08-31 14:13:17.000 243 21186.02 9.88 42845.92 47797.65 2014-08-31 14:13:18.000 243 21186.17 9.85 42845.94 47797.74 2014-08-31 14:13:19.000 243 21186.34 9.84 42845.96 47797.82 2014-08-31 14:13:20.000 243 21186.52 9.83 42846.00 47797.93 2014-08-31 14:13:21.000 243 21186.65 9.81 42846.00 47797.99 2014-08-31 14:13:22.000 243 21186.74 9.79 42845.97 47798.08 2014-08-31 14:13:23.000 243 21186.80 9.77 42845.97 47798.12 2014-08-31 14:13:24.000 243 21186.83 9.74 42846.02 47798.17 2014-08-31 14:13:25.000 243 21186.83 9.66 42846.06 47798.18 2014-08-31 14:13:26.000 243 21186.80 9.59 42846.10 47798.23 2014-08-31 14:13:27.000 243 21186.75 9.57 42846.14 47798.24 2014-08-31 14:13:28.000 243 21186.64 9.55 42846.13 47798.24 2014-08-31 14:13:29.000 243 21186.53 9.53 42846.15 47798.21 2014-08-31 14:13:30.000 243 21186.39 9.48 42846.18 47798.18 2014-08-31 14:13:31.000 243 21186.28 9.48 42846.18 47798.12 2014-08-31 14:13:32.000 243 21186.14 9.50 42846.22 47798.11 2014-08-31 14:13:33.000 243 21186.01 9.53 42846.24 47798.06 2014-08-31 14:13:34.000 243 21185.91 9.54 42846.22 47798.02 2014-08-31 14:13:35.000 243 21185.87 9.56 42846.24 47797.97 2014-08-31 14:13:36.000 243 21185.82 9.62 42846.22 47797.96 2014-08-31 14:13:37.000 243 21185.86 9.66 42846.23 47797.94 2014-08-31 14:13:38.000 243 21185.94 9.70 42846.22 47797.93 2014-08-31 14:13:39.000 243 21186.01 9.73 42846.23 47797.95 2014-08-31 14:13:40.000 243 21186.10 9.75 42846.18 47797.96 2014-08-31 14:13:41.000 243 21186.24 9.79 42846.18 47798.01 2014-08-31 14:13:42.000 243 21186.40 9.84 42846.14 47798.09 2014-08-31 14:13:43.000 243 21186.56 9.87 42846.12 47798.11 2014-08-31 14:13:44.000 243 21186.67 9.87 42846.11 47798.16 2014-08-31 14:13:45.000 243 21186.79 9.90 42846.08 47798.18 2014-08-31 14:13:46.000 243 21186.91 9.90 42846.02 47798.23 2014-08-31 14:13:47.000 243 21186.95 9.88 42846.01 47798.23 2014-08-31 14:13:48.000 243 21186.97 9.86 42846.00 47798.25 2014-08-31 14:13:49.000 243 21186.95 9.83 42846.01 47798.23 2014-08-31 14:13:50.000 243 21186.90 9.78 42846.03 47798.26 2014-08-31 14:13:51.000 243 21186.80 9.76 42846.07 47798.21 2014-08-31 14:13:52.000 243 21186.70 9.74 42846.10 47798.20 2014-08-31 14:13:53.000 243 21186.62 9.77 42846.14 47798.21 2014-08-31 14:13:54.000 243 21186.51 9.80 42846.15 47798.15 2014-08-31 14:13:55.000 243 21186.38 9.83 42846.14 47798.12 2014-08-31 14:13:56.000 243 21186.30 9.85 42846.14 47798.11 2014-08-31 14:13:57.000 243 21186.27 9.87 42846.18 47798.06 2014-08-31 14:13:58.000 243 21186.25 9.88 42846.18 47798.08 2014-08-31 14:13:59.000 243 21186.27 9.88 42846.21 47798.09 2014-08-31 14:14:00.000 243 21186.31 9.88 42846.24 47798.13 2014-08-31 14:14:01.000 243 21186.36 9.90 42846.26 47798.15 2014-08-31 14:14:02.000 243 21186.42 9.91 42846.28 47798.18 2014-08-31 14:14:03.000 243 21186.46 9.92 42846.26 47798.22 2014-08-31 14:14:04.000 243 21186.46 9.94 42846.27 47798.24 2014-08-31 14:14:05.000 243 21186.50 9.95 42846.27 47798.25 2014-08-31 14:14:06.000 243 21186.54 9.93 42846.27 47798.29 2014-08-31 14:14:07.000 243 21186.59 9.87 42846.28 47798.28 2014-08-31 14:14:08.000 243 21186.59 9.85 42846.28 47798.34 2014-08-31 14:14:09.000 243 21186.62 9.83 42846.27 47798.34 2014-08-31 14:14:10.000 243 21186.63 9.81 42846.28 47798.33 2014-08-31 14:14:11.000 243 21186.60 9.80 42846.31 47798.35 2014-08-31 14:14:12.000 243 21186.59 9.79 42846.36 47798.37 2014-08-31 14:14:13.000 243 21186.60 9.81 42846.36 47798.38 2014-08-31 14:14:14.000 243 21186.59 9.82 42846.39 47798.39 2014-08-31 14:14:15.000 243 21186.60 9.83 42846.39 47798.40 2014-08-31 14:14:16.000 243 21186.57 9.88 42846.39 47798.43 2014-08-31 14:14:17.000 243 21186.57 9.92 42846.40 47798.39 2014-08-31 14:14:18.000 243 21186.55 9.91 42846.40 47798.39 2014-08-31 14:14:19.000 243 21186.53 9.92 42846.40 47798.41 2014-08-31 14:14:20.000 243 21186.51 9.95 42846.38 47798.37 2014-08-31 14:14:21.000 243 21186.52 9.97 42846.37 47798.38 2014-08-31 14:14:22.000 243 21186.47 9.99 42846.36 47798.34 2014-08-31 14:14:23.000 243 21186.45 10.02 42846.30 47798.31 2014-08-31 14:14:24.000 243 21186.45 10.03 42846.30 47798.29 2014-08-31 14:14:25.000 243 21186.43 9.98 42846.28 47798.23 2014-08-31 14:14:26.000 243 21186.41 9.96 42846.26 47798.23 2014-08-31 14:14:27.000 243 21186.42 9.92 42846.21 47798.19 2014-08-31 14:14:28.000 243 21186.43 9.88 42846.22 47798.17 2014-08-31 14:14:29.000 243 21186.46 9.83 42846.20 47798.18 2014-08-31 14:14:30.000 243 21186.48 9.80 42846.22 47798.19 2014-08-31 14:14:31.000 243 21186.54 9.77 42846.22 47798.22 2014-08-31 14:14:32.000 243 21186.58 9.75 42846.24 47798.24 2014-08-31 14:14:33.000 243 21186.59 9.73 42846.25 47798.29 2014-08-31 14:14:34.000 243 21186.62 9.72 42846.30 47798.30 2014-08-31 14:14:35.000 243 21186.63 9.73 42846.33 47798.33 2014-08-31 14:14:36.000 243 21186.64 9.75 42846.32 47798.33 2014-08-31 14:14:37.000 243 21186.65 9.76 42846.33 47798.34 2014-08-31 14:14:38.000 243 21186.68 9.74 42846.32 47798.34 2014-08-31 14:14:39.000 243 21186.69 9.73 42846.32 47798.39 2014-08-31 14:14:40.000 243 21186.69 9.74 42846.32 47798.42 2014-08-31 14:14:41.000 243 21186.72 9.75 42846.30 47798.45 2014-08-31 14:14:42.000 243 21186.69 9.78 42846.33 47798.43 2014-08-31 14:14:43.000 243 21186.67 9.82 42846.36 47798.41 2014-08-31 14:14:44.000 243 21186.62 9.83 42846.33 47798.38 2014-08-31 14:14:45.000 243 21186.59 9.86 42846.30 47798.31 2014-08-31 14:14:46.000 243 21186.60 9.86 42846.25 47798.32 2014-08-31 14:14:47.000 243 21186.63 9.82 42846.24 47798.26 2014-08-31 14:14:48.000 243 21186.63 9.82 42846.23 47798.28 2014-08-31 14:14:49.000 243 21186.62 9.80 42846.23 47798.28 2014-08-31 14:14:50.000 243 21186.65 9.81 42846.22 47798.24 2014-08-31 14:14:51.000 243 21186.67 9.82 42846.24 47798.27 2014-08-31 14:14:52.000 243 21186.69 9.84 42846.25 47798.28 2014-08-31 14:14:53.000 243 21186.69 9.82 42846.23 47798.29 2014-08-31 14:14:54.000 243 21186.72 9.81 42846.22 47798.31 2014-08-31 14:14:55.000 243 21186.74 9.82 42846.22 47798.32 2014-08-31 14:14:56.000 243 21186.73 9.85 42846.24 47798.36 2014-08-31 14:14:57.000 243 21186.73 9.87 42846.23 47798.35 2014-08-31 14:14:58.000 243 21186.73 9.87 42846.25 47798.36 2014-08-31 14:14:59.000 243 21186.66 9.90 42846.27 47798.37 2014-08-31 14:15:00.000 243 21186.65 9.93 42846.27 47798.35 2014-08-31 14:15:01.000 243 21186.60 9.92 42846.27 47798.35 2014-08-31 14:15:02.000 243 21186.56 9.95 42846.30 47798.33 2014-08-31 14:15:03.000 243 21186.49 9.98 42846.27 47798.31 2014-08-31 14:15:04.000 243 21186.47 10.00 42846.25 47798.27 2014-08-31 14:15:05.000 243 21186.44 10.02 42846.23 47798.22 2014-08-31 14:15:06.000 243 21186.40 10.09 42846.15 47798.18 2014-08-31 14:15:07.000 243 21186.38 10.15 42846.09 47798.13 2014-08-31 14:15:08.000 243 21186.46 10.16 42846.05 47798.08 2014-08-31 14:15:09.000 243 21186.49 10.17 42845.98 47798.03 2014-08-31 14:15:10.000 243 21186.53 10.15 42845.98 47797.99 2014-08-31 14:15:11.000 243 21186.62 10.13 42845.96 47798.01 2014-08-31 14:15:12.000 243 21186.70 10.13 42845.95 47798.03 2014-08-31 14:15:13.000 243 21186.76 10.16 42845.93 47798.05 2014-08-31 14:15:14.000 243 21186.83 10.18 42845.88 47798.06 2014-08-31 14:15:15.000 243 21186.86 10.19 42845.87 47798.07 2014-08-31 14:15:16.000 243 21186.88 10.21 42845.84 47798.07 2014-08-31 14:15:17.000 243 21186.88 10.22 42845.80 47798.08 2014-08-31 14:15:18.000 243 21186.85 10.22 42845.80 47798.05 2014-08-31 14:15:19.000 243 21186.81 10.21 42845.83 47798.03 2014-08-31 14:15:20.000 243 21186.75 10.19 42845.85 47798.02 2014-08-31 14:15:21.000 243 21186.68 10.14 42845.85 47797.99 2014-08-31 14:15:22.000 243 21186.59 10.11 42845.90 47797.97 2014-08-31 14:15:23.000 243 21186.49 10.06 42845.92 47797.98 2014-08-31 14:15:24.000 243 21186.41 10.04 42845.95 47797.94 2014-08-31 14:15:25.000 243 21186.32 9.96 42846.03 47797.96 2014-08-31 14:15:26.000 243 21186.29 9.91 42846.09 47798.00 2014-08-31 14:15:27.000 243 21186.28 9.89 42846.14 47798.01 2014-08-31 14:15:28.000 243 21186.28 9.90 42846.20 47798.06 2014-08-31 14:15:29.000 243 21186.32 9.90 42846.22 47798.08 2014-08-31 14:15:30.000 243 21186.37 9.89 42846.21 47798.11 2014-08-31 14:15:31.000 243 21186.41 9.90 42846.23 47798.20 2014-08-31 14:15:32.000 243 21186.45 9.95 42846.25 47798.21 2014-08-31 14:15:33.000 243 21186.52 9.98 42846.25 47798.23 2014-08-31 14:15:34.000 243 21186.57 9.99 42846.20 47798.24 2014-08-31 14:15:35.000 243 21186.64 9.99 42846.15 47798.22 2014-08-31 14:15:36.000 243 21186.67 10.01 42846.12 47798.22 2014-08-31 14:15:37.000 243 21186.66 10.00 42846.09 47798.20 2014-08-31 14:15:38.000 243 21186.63 9.97 42846.11 47798.20 2014-08-31 14:15:39.000 243 21186.64 9.92 42846.11 47798.17 2014-08-31 14:15:40.000 243 21186.64 9.87 42846.10 47798.17 2014-08-31 14:15:41.000 243 21186.61 9.84 42846.11 47798.16 2014-08-31 14:15:42.000 243 21186.59 9.78 42846.14 47798.17 2014-08-31 14:15:43.000 243 21186.56 9.73 42846.12 47798.17 2014-08-31 14:15:44.000 243 21186.54 9.68 42846.18 47798.19 2014-08-31 14:15:45.000 243 21186.51 9.68 42846.19 47798.19 2014-08-31 14:15:46.000 243 21186.53 9.66 42846.19 47798.22 2014-08-31 14:15:47.000 243 21186.52 9.68 42846.17 47798.22 2014-08-31 14:15:48.000 243 21186.48 9.81 42846.19 47798.23 2014-08-31 14:15:49.000 243 21186.44 9.96 42846.12 47798.17 2014-08-31 14:15:50.000 243 21186.43 10.08 42846.00 47798.09 2014-08-31 14:15:51.000 243 21186.45 10.14 42845.90 47798.00 2014-08-31 14:15:52.000 243 21186.49 10.20 42845.85 47797.93 2014-08-31 14:15:53.000 243 21186.51 10.23 42845.76 47797.86 2014-08-31 14:15:54.000 243 21186.54 10.22 42845.76 47797.83 2014-08-31 14:15:55.000 243 21186.56 10.21 42845.75 47797.81 2014-08-31 14:15:56.000 243 21186.57 10.22 42845.72 47797.78 2014-08-31 14:15:57.000 243 21186.60 10.19 42845.74 47797.81 2014-08-31 14:15:58.000 243 21186.58 10.18 42845.73 47797.81 2014-08-31 14:15:59.000 243 21186.53 10.17 42845.76 47797.82 2014-08-31 14:16:00.000 243 21186.49 10.14 42845.81 47797.82 2014-08-31 14:16:01.000 243 21186.45 10.04 42845.83 47797.81 2014-08-31 14:16:02.000 243 21186.41 9.95 42845.86 47797.81 2014-08-31 14:16:03.000 243 21186.41 9.87 42845.87 47797.86 2014-08-31 14:16:04.000 243 21186.39 9.77 42845.94 47797.89 2014-08-31 14:16:05.000 243 21186.41 9.71 42846.02 47797.92 2014-08-31 14:16:06.000 243 21186.42 9.67 42846.05 47798.01 2014-08-31 14:16:07.000 243 21186.44 9.63 42846.09 47798.05 2014-08-31 14:16:08.000 243 21186.49 9.67 42846.09 47798.10 2014-08-31 14:16:09.000 243 21186.55 9.71 42846.10 47798.11 2014-08-31 14:16:10.000 243 21186.66 9.70 42846.08 47798.14 2014-08-31 14:16:11.000 243 21186.80 9.65 42846.08 47798.18 2014-08-31 14:16:12.000 243 21186.91 9.56 42846.06 47798.21 2014-08-31 14:16:13.000 243 21187.04 9.47 42846.09 47798.28 2014-08-31 14:16:14.000 243 21187.12 9.44 42846.14 47798.37 2014-08-31 14:16:15.000 243 21187.18 9.44 42846.17 47798.47 2014-08-31 14:16:16.000 243 21187.20 9.45 42846.17 47798.49 2014-08-31 14:16:17.000 243 21187.21 9.44 42846.20 47798.52 2014-08-31 14:16:18.000 243 21187.23 9.40 42846.19 47798.54 2014-08-31 14:16:19.000 243 21187.21 9.43 42846.25 47798.57 2014-08-31 14:16:20.000 243 21187.15 9.44 42846.24 47798.56 2014-08-31 14:16:21.000 243 21187.10 9.42 42846.24 47798.54 2014-08-31 14:16:22.000 243 21187.03 9.41 42846.26 47798.50 2014-08-31 14:16:23.000 243 21186.98 9.38 42846.24 47798.51 2014-08-31 14:16:24.000 243 21186.95 9.34 42846.27 47798.48 2014-08-31 14:16:25.000 243 21186.88 9.32 42846.30 47798.46 2014-08-31 14:16:26.000 243 21186.89 9.28 42846.31 47798.48 2014-08-31 14:16:27.000 243 21186.88 9.22 42846.35 47798.48 2014-08-31 14:16:28.000 243 21186.89 9.22 42846.38 47798.51 2014-08-31 14:16:29.000 243 21186.90 9.21 42846.44 47798.53 2014-08-31 14:16:30.000 243 21186.91 9.19 42846.45 47798.57 2014-08-31 14:16:31.000 243 21186.98 9.15 42846.47 47798.60 2014-08-31 14:16:32.000 243 21187.02 9.13 42846.44 47798.64 2014-08-31 14:16:33.000 243 21187.05 9.09 42846.46 47798.69 2014-08-31 14:16:34.000 243 21187.10 9.06 42846.51 47798.72 2014-08-31 14:16:35.000 243 21187.16 9.03 42846.51 47798.76 2014-08-31 14:16:36.000 243 21187.20 8.98 42846.51 47798.80 2014-08-31 14:16:37.000 243 21187.26 8.94 42846.55 47798.83 2014-08-31 14:16:38.000 243 21187.29 8.89 42846.58 47798.88 2014-08-31 14:16:39.000 243 21187.35 8.84 42846.63 47798.91 2014-08-31 14:16:40.000 243 21187.38 8.78 42846.67 47798.95 2014-08-31 14:16:41.000 243 21187.43 8.72 42846.67 47798.98 2014-08-31 14:16:42.000 243 21187.48 8.65 42846.68 47799.05 2014-08-31 14:16:43.000 243 21187.53 8.59 42846.72 47799.07 2014-08-31 14:16:44.000 243 21187.60 8.54 42846.77 47799.12 2014-08-31 14:16:45.000 243 21187.62 8.52 42846.77 47799.20 2014-08-31 14:16:46.000 243 21187.69 8.48 42846.80 47799.22 2014-08-31 14:16:47.000 243 21187.78 8.46 42846.84 47799.30 2014-08-31 14:16:48.000 243 21187.83 8.46 42846.85 47799.34 2014-08-31 14:16:49.000 243 21187.85 8.47 42846.88 47799.38 2014-08-31 14:16:50.000 243 21187.87 8.49 42846.89 47799.42 2014-08-31 14:16:51.000 243 21187.86 8.54 42846.90 47799.45 2014-08-31 14:16:52.000 243 21187.84 8.55 42846.94 47799.46 2014-08-31 14:16:53.000 243 21187.84 8.57 42846.93 47799.45 2014-08-31 14:16:54.000 243 21187.80 8.59 42846.92 47799.42 2014-08-31 14:16:55.000 243 21187.78 8.60 42846.93 47799.43 2014-08-31 14:16:56.000 243 21187.72 8.60 42846.90 47799.41 2014-08-31 14:16:57.000 243 21187.64 8.58 42846.94 47799.39 2014-08-31 14:16:58.000 243 21187.59 8.56 42846.95 47799.36 2014-08-31 14:16:59.000 243 21187.52 8.54 42847.00 47799.34 2014-08-31 14:17:00.000 243 21187.44 8.56 42846.98 47799.31 2014-08-31 14:17:01.000 243 21187.37 8.61 42846.98 47799.32 2014-08-31 14:17:02.000 243 21187.35 8.61 42846.97 47799.26 2014-08-31 14:17:03.000 243 21187.29 8.57 42846.96 47799.22 2014-08-31 14:17:04.000 243 21187.24 8.54 42846.96 47799.17 2014-08-31 14:17:05.000 243 21187.16 8.45 42846.96 47799.15 2014-08-31 14:17:06.000 243 21187.12 8.36 42847.01 47799.14 2014-08-31 14:17:07.000 243 21187.13 8.29 42847.01 47799.17 2014-08-31 14:17:08.000 243 21187.15 8.27 42847.05 47799.17 2014-08-31 14:17:09.000 243 21187.15 8.26 42847.05 47799.22 2014-08-31 14:17:10.000 243 21187.20 8.25 42847.08 47799.26 2014-08-31 14:17:11.000 243 21187.27 8.29 42847.08 47799.27 2014-08-31 14:17:12.000 243 21187.32 8.33 42847.01 47799.31 2014-08-31 14:17:13.000 243 21187.37 8.36 42846.97 47799.31 2014-08-31 14:17:14.000 243 21187.42 8.35 42846.96 47799.30 2014-08-31 14:17:15.000 243 21187.45 8.36 42846.91 47799.30 2014-08-31 14:17:16.000 243 21187.45 8.34 42846.87 47799.27 2014-08-31 14:17:17.000 243 21187.45 8.34 42846.88 47799.27 2014-08-31 14:17:18.000 243 21187.48 8.33 42846.88 47799.24 2014-08-31 14:17:19.000 243 21187.49 8.31 42846.85 47799.25 2014-08-31 14:17:20.000 243 21187.47 8.32 42846.85 47799.23 2014-08-31 14:17:21.000 243 21187.43 8.32 42846.86 47799.22 2014-08-31 14:17:22.000 243 21187.40 8.32 42846.85 47799.18 2014-08-31 14:17:23.000 243 21187.38 8.29 42846.84 47799.14 2014-08-31 14:17:24.000 243 21187.35 8.22 42846.84 47799.16 2014-08-31 14:17:25.000 243 21187.35 8.19 42846.86 47799.14 2014-08-31 14:17:26.000 243 21187.34 8.22 42846.87 47799.17 2014-08-31 14:17:27.000 243 21187.32 8.23 42846.85 47799.21 2014-08-31 14:17:28.000 243 21187.31 8.24 42846.86 47799.20 2014-08-31 14:17:29.000 243 21187.31 8.22 42846.87 47799.20 2014-08-31 14:17:30.000 243 21187.38 8.20 42846.90 47799.22 2014-08-31 14:17:31.000 243 21187.41 8.17 42846.92 47799.26 2014-08-31 14:17:32.000 243 21187.43 8.15 42846.93 47799.26 2014-08-31 14:17:33.000 243 21187.45 8.15 42846.94 47799.30 2014-08-31 14:17:34.000 243 21187.49 8.11 42846.90 47799.27 2014-08-31 14:17:35.000 243 21187.52 8.09 42846.95 47799.33 2014-08-31 14:17:36.000 243 21187.50 8.11 42846.93 47799.31 2014-08-31 14:17:37.000 243 21187.48 8.11 42846.93 47799.28 2014-08-31 14:17:38.000 243 21187.44 8.14 42846.88 47799.28 2014-08-31 14:17:39.000 243 21187.36 8.20 42846.84 47799.24 2014-08-31 14:17:40.000 243 21187.37 8.18 42846.80 47799.18 2014-08-31 14:17:41.000 243 21187.39 8.13 42846.78 47799.14 2014-08-31 14:17:42.000 243 21187.39 8.08 42846.75 47799.13 2014-08-31 14:17:43.000 243 21187.42 8.07 42846.80 47799.13 2014-08-31 14:17:44.000 243 21187.43 8.05 42846.80 47799.14 2014-08-31 14:17:45.000 243 21187.44 8.05 42846.81 47799.14 2014-08-31 14:17:46.000 243 21187.44 8.08 42846.84 47799.16 2014-08-31 14:17:47.000 243 21187.45 8.08 42846.84 47799.17 2014-08-31 14:17:48.000 243 21187.45 8.08 42846.81 47799.19 2014-08-31 14:17:49.000 243 21187.45 8.09 42846.83 47799.19 2014-08-31 14:17:50.000 243 21187.43 8.10 42846.85 47799.20 2014-08-31 14:17:51.000 243 21187.40 8.11 42846.89 47799.18 2014-08-31 14:17:52.000 243 21187.33 8.09 42846.90 47799.16 2014-08-31 14:17:53.000 243 21187.24 8.11 42846.89 47799.16 2014-08-31 14:17:54.000 243 21187.18 8.13 42846.87 47799.13 2014-08-31 14:17:55.000 243 21187.13 8.09 42846.88 47799.11 2014-08-31 14:17:56.000 243 21187.07 8.09 42846.91 47799.06 2014-08-31 14:17:57.000 243 21186.99 8.08 42846.86 47799.06 2014-08-31 14:17:58.000 243 21186.97 8.02 42846.85 47799.03 2014-08-31 14:17:59.000 243 21186.97 8.00 42846.90 47799.01 2014-08-31 14:18:00.000 243 21186.99 7.97 42846.93 47799.01 2014-08-31 14:18:01.000 243 21187.00 7.97 42846.92 47799.05 2014-08-31 14:18:02.000 243 21187.07 7.96 42846.91 47799.05 2014-08-31 14:18:03.000 243 21187.16 7.94 42846.88 47799.09 2014-08-31 14:18:04.000 243 21187.25 7.96 42846.87 47799.11 2014-08-31 14:18:05.000 243 21187.35 7.96 42846.89 47799.18 2014-08-31 14:18:06.000 243 21187.46 7.93 42846.87 47799.21 2014-08-31 14:18:07.000 243 21187.57 7.91 42846.87 47799.27 2014-08-31 14:18:08.000 243 21187.71 7.87 42846.90 47799.31 2014-08-31 14:18:09.000 243 21187.78 7.83 42846.91 47799.38 2014-08-31 14:18:10.000 243 21187.86 7.82 42846.95 47799.43 2014-08-31 14:18:11.000 243 21187.89 7.81 42846.95 47799.46 2014-08-31 14:18:12.000 243 21187.90 7.81 42846.95 47799.48 2014-08-31 14:18:13.000 243 21187.90 7.82 42846.96 47799.49 2014-08-31 14:18:14.000 243 21187.85 7.84 42846.93 47799.47 2014-08-31 14:18:15.000 243 21187.78 7.88 42846.90 47799.44 2014-08-31 14:18:16.000 243 21187.69 7.94 42846.88 47799.38 2014-08-31 14:18:17.000 243 21187.57 8.01 42846.85 47799.33 2014-08-31 14:18:18.000 243 21187.42 8.08 42846.77 47799.23 2014-08-31 14:18:19.000 243 21187.33 8.10 42846.69 47799.11 2014-08-31 14:18:20.000 243 21187.25 8.12 42846.65 47799.01 2014-08-31 14:18:21.000 243 21187.21 8.10 42846.61 47798.92 2014-08-31 14:18:22.000 243 21187.21 8.10 42846.58 47798.89 2014-08-31 14:18:23.000 243 21187.22 8.08 42846.58 47798.86 2014-08-31 14:18:24.000 243 21187.27 8.06 42846.56 47798.84 2014-08-31 14:18:25.000 243 21187.33 8.00 42846.56 47798.84 2014-08-31 14:18:26.000 243 21187.44 7.94 42846.55 47798.88 2014-08-31 14:18:27.000 243 21187.57 7.91 42846.56 47798.97 2014-08-31 14:18:28.000 243 21187.74 7.87 42846.59 47799.04 2014-08-31 14:18:29.000 243 21187.94 7.80 42846.60 47799.09 2014-08-31 14:18:30.000 243 21188.10 7.75 42846.59 47799.19 2014-08-31 14:18:31.000 243 21188.20 7.66 42846.65 47799.30 2014-08-31 14:18:32.000 243 21188.28 7.59 42846.71 47799.39 2014-08-31 14:18:33.000 243 21188.33 7.55 42846.73 47799.48 2014-08-31 14:18:34.000 243 21188.32 7.51 42846.80 47799.50 2014-08-31 14:18:35.000 243 21188.29 7.48 42846.80 47799.55 2014-08-31 14:18:36.000 243 21188.24 7.45 42846.87 47799.58 2014-08-31 14:18:37.000 243 21188.15 7.46 42846.90 47799.58 2014-08-31 14:18:38.000 243 21188.02 7.47 42846.93 47799.56 2014-08-31 14:18:39.000 243 21187.89 7.47 42846.93 47799.54 2014-08-31 14:18:40.000 243 21187.77 7.47 42846.92 47799.49 2014-08-31 14:18:41.000 243 21187.58 7.46 42846.95 47799.41 2014-08-31 14:18:42.000 243 21187.45 7.46 42846.93 47799.37 2014-08-31 14:18:43.000 243 21187.35 7.46 42846.94 47799.28 2014-08-31 14:18:44.000 243 21187.29 7.45 42846.95 47799.21 2014-08-31 14:18:45.000 243 21187.27 7.46 42846.93 47799.19 2014-08-31 14:18:46.000 243 21187.26 7.43 42846.88 47799.17 2014-08-31 14:18:47.000 243 21187.30 7.40 42846.89 47799.17 2014-08-31 14:18:48.000 243 21187.38 7.37 42846.87 47799.13 2014-08-31 14:18:49.000 243 21187.45 7.35 42846.87 47799.19 2014-08-31 14:18:50.000 243 21187.62 7.31 42846.89 47799.24 2014-08-31 14:18:51.000 243 21187.78 7.27 42846.90 47799.31 2014-08-31 14:18:52.000 243 21187.94 7.26 42846.92 47799.43 2014-08-31 14:18:53.000 243 21188.08 7.24 42846.94 47799.50 2014-08-31 14:18:54.000 243 21188.20 7.23 42846.95 47799.60 2014-08-31 14:18:55.000 243 21188.27 7.21 42846.98 47799.67 2014-08-31 14:18:56.000 243 21188.34 7.20 42846.99 47799.72 2014-08-31 14:18:57.000 243 21188.36 7.21 42847.02 47799.75 2014-08-31 14:18:58.000 243 21188.30 7.21 42847.06 47799.77 2014-08-31 14:18:59.000 243 21188.26 7.21 42847.07 47799.80 2014-08-31 14:19:00.000 243 21188.19 7.21 42847.08 47799.78 2014-08-31 14:19:01.000 243 21188.07 7.19 42847.11 47799.76 2014-08-31 14:19:02.000 243 21187.98 7.20 42847.14 47799.75 2014-08-31 14:19:03.000 243 21187.84 7.21 42847.15 47799.70 2014-08-31 14:19:04.000 243 21187.71 7.22 42847.14 47799.64 2014-08-31 14:19:05.000 243 21187.61 7.21 42847.16 47799.62 2014-08-31 14:19:06.000 243 21187.54 7.20 42847.16 47799.56 2014-08-31 14:19:07.000 243 21187.46 7.16 42847.15 47799.54 2014-08-31 14:19:08.000 243 21187.41 7.16 42847.16 47799.51 2014-08-31 14:19:09.000 243 21187.34 7.29 42847.14 47799.48 2014-08-31 14:19:10.000 243 21187.32 7.39 42847.05 47799.42 2014-08-31 14:19:11.000 243 21187.37 7.43 42846.96 47799.35 2014-08-31 14:19:12.000 243 21187.44 7.46 42846.90 47799.27 2014-08-31 14:19:13.000 243 21187.52 7.47 42846.81 47799.28 2014-08-31 14:19:14.000 243 21187.60 7.44 42846.81 47799.27 2014-08-31 14:19:15.000 243 21187.71 7.44 42846.81 47799.27 2014-08-31 14:19:16.000 243 21187.80 7.43 42846.79 47799.30 2014-08-31 14:19:17.000 243 21187.91 7.43 42846.77 47799.34 2014-08-31 14:19:18.000 243 21187.95 7.41 42846.77 47799.34 2014-08-31 14:19:19.000 243 21188.00 7.34 42846.78 47799.40 2014-08-31 14:19:20.000 243 21188.03 7.31 42846.81 47799.42 2014-08-31 14:19:21.000 243 21188.04 7.30 42846.86 47799.47 2014-08-31 14:19:22.000 243 21188.06 7.31 42846.85 47799.50 2014-08-31 14:19:23.000 243 21188.09 7.34 42846.83 47799.53 2014-08-31 14:19:24.000 243 21188.06 7.36 42846.83 47799.52 2014-08-31 14:19:25.000 243 21188.05 7.34 42846.90 47799.49 2014-08-31 14:19:26.000 243 21188.03 7.32 42846.94 47799.51 2014-08-31 14:19:27.000 243 21188.02 7.30 42846.94 47799.51 2014-08-31 14:19:28.000 243 21188.00 7.29 42846.95 47799.53 2014-08-31 14:19:29.000 243 21187.99 7.30 42846.93 47799.55 2014-08-31 14:19:30.000 243 21187.96 7.34 42846.95 47799.54 2014-08-31 14:19:31.000 243 21187.96 7.35 42846.92 47799.54 2014-08-31 14:19:32.000 243 21187.94 7.37 42846.94 47799.49 2014-08-31 14:19:33.000 243 21187.90 7.36 42846.90 47799.51 2014-08-31 14:19:34.000 243 21187.89 7.36 42846.88 47799.47 2014-08-31 14:19:35.000 243 21187.85 7.31 42846.93 47799.45 2014-08-31 14:19:36.000 243 21187.84 7.23 42846.96 47799.45 2014-08-31 14:19:37.000 243 21187.80 7.22 42847.00 47799.48 2014-08-31 14:19:38.000 243 21187.77 7.24 42846.99 47799.47 2014-08-31 14:19:39.000 243 21187.67 7.26 42846.97 47799.45 2014-08-31 14:19:40.000 243 21187.65 7.26 42846.96 47799.43 2014-08-31 14:19:41.000 243 21187.64 7.28 42846.94 47799.39 2014-08-31 14:19:42.000 243 21187.59 7.33 42846.90 47799.37 2014-08-31 14:19:43.000 243 21187.58 7.35 42846.83 47799.33 2014-08-31 14:19:44.000 243 21187.59 7.34 42846.84 47799.31 2014-08-31 14:19:45.000 243 21187.63 7.32 42846.85 47799.26 2014-08-31 14:19:46.000 243 21187.68 7.29 42846.83 47799.28 2014-08-31 14:19:47.000 243 21187.76 7.25 42846.84 47799.29 2014-08-31 14:19:48.000 243 21187.81 7.24 42846.83 47799.29 2014-08-31 14:19:49.000 243 21187.86 7.25 42846.82 47799.37 2014-08-31 14:19:50.000 243 21187.93 7.27 42846.84 47799.42 2014-08-31 14:19:51.000 243 21187.95 7.34 42846.84 47799.43 2014-08-31 14:19:52.000 243 21187.98 7.38 42846.84 47799.45 2014-08-31 14:19:53.000 243 21187.99 7.37 42846.84 47799.46 2014-08-31 14:19:54.000 243 21187.97 7.36 42846.87 47799.44 2014-08-31 14:19:55.000 243 21187.89 7.35 42846.86 47799.43 2014-08-31 14:19:56.000 243 21187.81 7.36 42846.85 47799.41 2014-08-31 14:19:57.000 243 21187.74 7.36 42846.84 47799.40 2014-08-31 14:19:58.000 243 21187.66 7.35 42846.83 47799.35 2014-08-31 14:19:59.000 243 21187.58 7.31 42846.84 47799.33 2014-08-31 14:20:00.000 243 21187.51 7.29 42846.87 47799.29 2014-08-31 14:20:01.000 243 21187.47 7.30 42846.87 47799.25 2014-08-31 14:20:02.000 243 21187.48 7.27 42846.84 47799.27 2014-08-31 14:20:03.000 243 21187.52 7.27 42846.84 47799.24 2014-08-31 14:20:04.000 243 21187.54 7.27 42846.87 47799.25 2014-08-31 14:20:05.000 243 21187.66 7.25 42846.85 47799.25 2014-08-31 14:20:06.000 243 21187.82 7.19 42846.87 47799.32 2014-08-31 14:20:07.000 243 21187.94 7.15 42846.86 47799.39 2014-08-31 14:20:08.000 243 21188.12 7.11 42846.90 47799.47 2014-08-31 14:20:09.000 243 21188.27 7.07 42846.92 47799.56 2014-08-31 14:20:10.000 243 21188.46 7.02 42846.97 47799.69 2014-08-31 14:20:11.000 243 21188.63 6.97 42847.01 47799.78 2014-08-31 14:20:12.000 243 21188.73 6.93 42847.06 47799.88 2014-08-31 14:20:13.000 243 21188.83 6.86 42847.08 47799.96 2014-08-31 14:20:14.000 243 21188.85 6.81 42847.12 47800.06 2014-08-31 14:20:15.000 243 21188.90 6.76 42847.19 47800.12 2014-08-31 14:20:16.000 243 21188.86 6.70 42847.25 47800.16 2014-08-31 14:20:17.000 243 21188.81 6.66 42847.28 47800.21 2014-08-31 14:20:18.000 243 21188.74 6.59 42847.36 47800.23 2014-08-31 14:20:19.000 243 21188.60 6.55 42847.38 47800.21 2014-08-31 14:20:20.000 243 21188.49 6.54 42847.41 47800.22 2014-08-31 14:20:21.000 243 21188.37 6.49 42847.46 47800.18 2014-08-31 14:20:22.000 243 21188.25 6.50 42847.46 47800.16 2014-08-31 14:20:23.000 243 21188.14 6.50 42847.44 47800.08 2014-08-31 14:20:24.000 243 21188.05 6.51 42847.45 47800.08 2014-08-31 14:20:25.000 243 21187.97 6.49 42847.48 47800.04 2014-08-31 14:20:26.000 243 21187.95 6.50 42847.49 47800.02 2014-08-31 14:20:27.000 243 21187.95 6.54 42847.47 47800.00 2014-08-31 14:20:28.000 243 21187.93 6.56 42847.48 47799.99 2014-08-31 14:20:29.000 243 21187.92 6.62 42847.47 47800.01 2014-08-31 14:20:30.000 243 21187.95 6.67 42847.48 47799.99 2014-08-31 14:20:31.000 243 21187.98 6.72 42847.44 47799.97 2014-08-31 14:20:32.000 243 21188.01 6.74 42847.45 47800.00 2014-08-31 14:20:33.000 243 21188.06 6.77 42847.45 47800.02 2014-08-31 14:20:34.000 243 21188.10 6.77 42847.40 47800.02 2014-08-31 14:20:35.000 243 21188.13 6.77 42847.39 47800.01 2014-08-31 14:20:36.000 243 21188.10 6.78 42847.41 47800.02 2014-08-31 14:20:37.000 243 21188.07 6.79 42847.41 47800.03 2014-08-31 14:20:38.000 243 21188.01 6.76 42847.41 47800.03 2014-08-31 14:20:39.000 243 21187.94 6.74 42847.44 47799.99 2014-08-31 14:20:40.000 243 21187.90 6.72 42847.48 47799.99 2014-08-31 14:20:41.000 243 21187.85 6.71 42847.49 47799.98 2014-08-31 14:20:42.000 243 21187.81 6.72 42847.47 47799.98 2014-08-31 14:20:43.000 243 21187.74 6.69 42847.46 47799.95 2014-08-31 14:20:44.000 243 21187.68 6.66 42847.50 47799.96 2014-08-31 14:20:45.000 243 21187.65 6.63 42847.54 47799.93 2014-08-31 14:20:46.000 243 21187.65 6.64 42847.56 47799.92 2014-08-31 14:20:47.000 243 21187.65 6.63 42847.57 47799.93 2014-08-31 14:20:48.000 243 21187.65 6.64 42847.55 47799.92 2014-08-31 14:20:49.000 243 21187.70 6.63 42847.54 47799.93 2014-08-31 14:20:50.000 243 21187.75 6.61 42847.52 47799.95 2014-08-31 14:20:51.000 243 21187.81 6.63 42847.50 47799.96 2014-08-31 14:20:52.000 243 21187.92 6.64 42847.48 47799.98 2014-08-31 14:20:53.000 243 21188.00 6.62 42847.49 47799.99 2014-08-31 14:20:54.000 243 21188.06 6.58 42847.52 47800.04 2014-08-31 14:20:55.000 243 21188.09 6.56 42847.54 47800.08 2014-08-31 14:20:56.000 243 21188.15 6.53 42847.51 47800.10 2014-08-31 14:20:57.000 243 21188.15 6.52 42847.49 47800.10 2014-08-31 14:20:58.000 243 21188.14 6.55 42847.49 47800.08 2014-08-31 14:20:59.000 243 21188.14 6.55 42847.46 47800.09 2014-08-31 14:21:00.000 243 21188.13 6.55 42847.43 47800.05 2014-08-31 14:21:01.000 243 21188.02 6.58 42847.41 47800.03 2014-08-31 14:21:02.000 243 21187.92 6.59 42847.39 47799.99 2014-08-31 14:21:03.000 243 21187.89 6.64 42847.41 47799.91 2014-08-31 14:21:04.000 243 21187.83 6.64 42847.35 47799.88 2014-08-31 14:21:05.000 243 21187.77 6.62 42847.32 47799.80 2014-08-31 14:21:06.000 243 21187.75 6.65 42847.30 47799.77 2014-08-31 14:21:07.000 243 21187.76 6.62 42847.32 47799.74 2014-08-31 14:21:08.000 243 21187.70 6.60 42847.31 47799.75 2014-08-31 14:21:09.000 243 21187.71 6.59 42847.27 47799.71 2014-08-31 14:21:10.000 243 21187.66 6.61 42847.33 47799.73 2014-08-31 14:21:11.000 243 21187.67 6.59 42847.32 47799.71 2014-08-31 14:21:12.000 243 21187.66 6.57 42847.31 47799.70 2014-08-31 14:21:13.000 243 21187.67 6.56 42847.29 47799.70 2014-08-31 14:21:14.000 243 21187.68 6.57 42847.28 47799.70 2014-08-31 14:21:15.000 243 21187.71 6.61 42847.27 47799.71 2014-08-31 14:21:16.000 243 21187.74 6.62 42847.30 47799.71 2014-08-31 14:21:17.000 243 21187.80 6.60 42847.28 47799.70 2014-08-31 14:21:18.000 243 21187.85 6.60 42847.24 47799.71 2014-08-31 14:21:19.000 243 21187.90 6.58 42847.26 47799.75 2014-08-31 14:21:20.000 243 21187.93 6.57 42847.26 47799.76 2014-08-31 14:21:21.000 243 21188.00 6.55 42847.26 47799.79 2014-08-31 14:21:22.000 243 21188.02 6.55 42847.29 47799.83 2014-08-31 14:21:23.000 243 21188.03 6.54 42847.32 47799.85 2014-08-31 14:21:24.000 243 21188.06 6.52 42847.33 47799.88 2014-08-31 14:21:25.000 243 21188.02 6.53 42847.31 47799.90 2014-08-31 14:21:26.000 243 21187.96 6.53 42847.34 47799.92 2014-08-31 14:21:27.000 243 21187.88 6.55 42847.41 47799.88 2014-08-31 14:21:28.000 243 21187.77 6.56 42847.39 47799.84 2014-08-31 14:21:29.000 243 21187.67 6.58 42847.39 47799.83 2014-08-31 14:21:30.000 243 21187.56 6.60 42847.36 47799.76 2014-08-31 14:21:31.000 243 21187.47 6.61 42847.36 47799.74 2014-08-31 14:21:32.000 243 21187.36 6.63 42847.42 47799.69 2014-08-31 14:21:33.000 243 21187.25 6.66 42847.37 47799.64 2014-08-31 14:21:34.000 243 21187.19 6.72 42847.37 47799.63 2014-08-31 14:21:35.000 243 21187.14 6.76 42847.37 47799.56 2014-08-31 14:21:36.000 243 21187.08 6.82 42847.34 47799.53 2014-08-31 14:21:37.000 243 21187.08 6.86 42847.34 47799.49 2014-08-31 14:21:38.000 243 21187.12 6.91 42847.32 47799.49 2014-08-31 14:21:39.000 243 21187.13 6.92 42847.32 47799.47 2014-08-31 14:21:40.000 243 21187.16 6.96 42847.31 47799.49 2014-08-31 14:21:41.000 243 21187.22 6.96 42847.33 47799.46 2014-08-31 14:21:42.000 243 21187.23 6.99 42847.30 47799.51 2014-08-31 14:21:43.000 243 21187.24 7.04 42847.29 47799.49 2014-08-31 14:21:44.000 243 21187.23 7.10 42847.26 47799.46 2014-08-31 14:21:45.000 243 21187.21 7.11 42847.27 47799.46 2014-08-31 14:21:46.000 243 21187.21 7.12 42847.25 47799.44 2014-08-31 14:21:47.000 243 21187.17 7.12 42847.23 47799.42 2014-08-31 14:21:48.000 243 21187.15 7.13 42847.21 47799.37 2014-08-31 14:21:49.000 243 21187.13 7.13 42847.18 47799.35 2014-08-31 14:21:50.000 243 21187.10 7.09 42847.18 47799.32 2014-08-31 14:21:51.000 243 21187.06 7.06 42847.22 47799.31 2014-08-31 14:21:52.000 243 21187.03 7.03 42847.22 47799.34 2014-08-31 14:21:53.000 243 21186.96 7.01 42847.27 47799.33 2014-08-31 14:21:54.000 243 21186.98 7.00 42847.30 47799.34 2014-08-31 14:21:55.000 243 21187.03 6.98 42847.31 47799.37 2014-08-31 14:21:56.000 243 21187.11 6.95 42847.33 47799.42 2014-08-31 14:21:57.000 243 21187.18 6.92 42847.34 47799.46 2014-08-31 14:21:58.000 243 21187.29 6.88 42847.35 47799.51 2014-08-31 14:21:59.000 243 21187.37 6.84 42847.40 47799.59 2014-08-31 14:22:00.000 243 21187.42 6.83 42847.44 47799.64 2014-08-31 14:22:01.000 243 21187.53 6.78 42847.48 47799.70 2014-08-31 14:22:02.000 243 21187.60 6.78 42847.47 47799.77 2014-08-31 14:22:03.000 243 21187.66 6.77 42847.46 47799.82 2014-08-31 14:22:04.000 243 21187.71 6.78 42847.44 47799.85 2014-08-31 14:22:05.000 243 21187.72 6.78 42847.52 47799.88 2014-08-31 14:22:06.000 243 21187.70 6.77 42847.52 47799.91 2014-08-31 14:22:07.000 243 21187.66 6.77 42847.50 47799.90 2014-08-31 14:22:08.000 243 21187.60 6.81 42847.53 47799.91 2014-08-31 14:22:09.000 243 21187.56 6.86 42847.57 47799.86 2014-08-31 14:22:10.000 243 21187.43 6.94 42847.57 47799.86 2014-08-31 14:22:11.000 243 21187.30 7.02 42847.53 47799.82 2014-08-31 14:22:12.000 243 21187.14 7.09 42847.52 47799.72 2014-08-31 14:22:13.000 243 21186.98 7.18 42847.49 47799.67 2014-08-31 14:22:14.000 243 21186.83 7.24 42847.46 47799.56 2014-08-31 14:22:15.000 243 21186.73 7.27 42847.44 47799.44 2014-08-31 14:22:16.000 243 21186.60 7.31 42847.42 47799.39 2014-08-31 14:22:17.000 243 21186.49 7.39 42847.40 47799.35 2014-08-31 14:22:18.000 243 21186.39 7.58 42847.35 47799.24 2014-08-31 14:22:19.000 243 21186.30 7.73 42847.21 47799.14 2014-08-31 14:22:20.000 243 21186.22 7.83 42847.14 47799.01 2014-08-31 14:22:21.000 243 21186.21 7.88 42847.04 47798.91 2014-08-31 14:22:22.000 243 21186.26 7.89 42846.96 47798.82 2014-08-31 14:22:23.000 243 21186.33 7.85 42846.92 47798.80 2014-08-31 14:22:24.000 243 21186.41 7.83 42846.90 47798.77 2014-08-31 14:22:25.000 243 21186.46 7.80 42846.88 47798.81 2014-08-31 14:22:26.000 243 21186.56 7.75 42846.87 47798.80 2014-08-31 14:22:27.000 243 21186.65 7.73 42846.91 47798.85 2014-08-31 14:22:28.000 243 21186.70 7.75 42846.92 47798.89 2014-08-31 14:22:29.000 243 21186.71 7.73 42846.90 47798.92 2014-08-31 14:22:30.000 243 21186.75 7.74 42846.88 47798.95 2014-08-31 14:22:31.000 243 21186.78 7.77 42846.88 47798.98 2014-08-31 14:22:32.000 243 21186.80 7.79 42846.90 47799.01 2014-08-31 14:22:33.000 243 21186.77 7.80 42846.94 47798.98 2014-08-31 14:22:34.000 243 21186.76 7.82 42846.97 47798.97 2014-08-31 14:22:35.000 243 21186.67 7.91 42846.94 47798.98 2014-08-31 14:22:36.000 243 21186.60 8.01 42846.87 47798.91 2014-08-31 14:22:37.000 243 21186.57 8.06 42846.77 47798.83 2014-08-31 14:22:38.000 243 21186.58 8.05 42846.73 47798.78 2014-08-31 14:22:39.000 243 21186.56 7.99 42846.66 47798.70 2014-08-31 14:22:40.000 243 21186.53 7.92 42846.64 47798.67 2014-08-31 14:22:41.000 243 21186.50 7.86 42846.66 47798.64 2014-08-31 14:22:42.000 243 21186.52 7.80 42846.66 47798.62 2014-08-31 14:22:43.000 243 21186.51 7.79 42846.68 47798.61 2014-08-31 14:22:44.000 243 21186.51 7.79 42846.64 47798.59 2014-08-31 14:22:45.000 243 21186.56 7.83 42846.63 47798.61 2014-08-31 14:22:46.000 243 21186.60 7.88 42846.65 47798.64 2014-08-31 14:22:47.000 243 21186.65 7.91 42846.63 47798.65 2014-08-31 14:22:48.000 243 21186.70 7.91 42846.63 47798.66 2014-08-31 14:22:49.000 243 21186.75 7.92 42846.62 47798.67 2014-08-31 14:22:50.000 243 21186.76 7.93 42846.62 47798.68 2014-08-31 14:22:51.000 243 21186.77 7.97 42846.61 47798.70 2014-08-31 14:22:52.000 243 21186.78 7.95 42846.65 47798.70 2014-08-31 14:22:53.000 243 21186.76 7.91 42846.67 47798.71 2014-08-31 14:22:54.000 243 21186.73 7.85 42846.68 47798.74 2014-08-31 14:22:55.000 243 21186.67 7.83 42846.74 47798.74 2014-08-31 14:22:56.000 243 21186.61 7.83 42846.78 47798.76 2014-08-31 14:22:57.000 243 21186.52 7.89 42846.81 47798.77 2014-08-31 14:22:58.000 243 21186.42 7.97 42846.81 47798.74 2014-08-31 14:22:59.000 243 21186.31 8.06 42846.81 47798.71 2014-08-31 14:23:00.000 243 21186.23 8.12 42846.78 47798.64 2014-08-31 14:23:01.000 243 21186.20 8.13 42846.76 47798.59 2014-08-31 14:23:02.000 243 21186.14 8.14 42846.76 47798.57 2014-08-31 14:23:03.000 243 21186.12 8.16 42846.76 47798.58 2014-08-31 14:23:04.000 243 21186.16 8.17 42846.79 47798.58 2014-08-31 14:23:05.000 243 21186.16 8.18 42846.82 47798.61 2014-08-31 14:23:06.000 243 21186.14 8.22 42846.85 47798.59 2014-08-31 14:23:07.000 243 21186.11 8.30 42846.84 47798.62 2014-08-31 14:23:08.000 243 21186.09 8.35 42846.87 47798.64 2014-08-31 14:23:09.000 243 21186.06 8.40 42846.89 47798.60 2014-08-31 14:23:10.000 243 21186.01 8.45 42846.90 47798.63 2014-08-31 14:23:11.000 243 21185.96 8.47 42846.91 47798.60 2014-08-31 14:23:12.000 243 21185.92 8.44 42846.93 47798.60 2014-08-31 14:23:13.000 243 21185.84 8.46 42846.95 47798.60 2014-08-31 14:23:14.000 243 21185.74 8.51 42846.99 47798.59 2014-08-31 14:23:15.000 243 21185.60 8.57 42846.98 47798.56 2014-08-31 14:23:16.000 243 21185.47 8.60 42846.96 47798.50 2014-08-31 14:23:17.000 243 21185.36 8.63 42846.96 47798.40 2014-08-31 14:23:18.000 243 21185.22 8.66 42846.91 47798.34 2014-08-31 14:23:19.000 243 21185.11 8.67 42846.90 47798.28 2014-08-31 14:23:20.000 243 21185.00 8.71 42846.88 47798.22 2014-08-31 14:23:21.000 243 21184.89 8.71 42846.90 47798.13 2014-08-31 14:23:22.000 243 21184.88 8.66 42846.93 47798.12 2014-08-31 14:23:23.000 243 21184.85 8.61 42846.95 47798.11 2014-08-31 14:23:24.000 243 21184.85 8.59 42847.02 47798.14 2014-08-31 14:23:25.000 243 21184.85 8.58 42847.07 47798.17 2014-08-31 14:23:26.000 243 21184.89 8.59 42847.08 47798.21 2014-08-31 14:23:27.000 243 21184.93 8.62 42847.07 47798.24 2014-08-31 14:23:28.000 243 21184.98 8.63 42847.10 47798.27 2014-08-31 14:23:29.000 243 21184.99 8.68 42847.07 47798.29 2014-08-31 14:23:30.000 243 21185.05 8.72 42847.08 47798.31 2014-08-31 14:23:31.000 243 21185.13 8.74 42847.09 47798.34 2014-08-31 14:23:32.000 243 21185.23 8.73 42847.08 47798.36 2014-08-31 14:23:33.000 243 21185.29 8.69 42847.09 47798.40 2014-08-31 14:23:34.000 243 21185.38 8.71 42847.12 47798.47 2014-08-31 14:23:35.000 243 21185.46 8.78 42847.15 47798.53 2014-08-31 14:23:36.000 243 21185.56 8.81 42847.15 47798.58 2014-08-31 14:23:37.000 243 21185.65 8.79 42847.18 47798.61 2014-08-31 14:23:38.000 243 21185.71 8.77 42847.20 47798.66 2014-08-31 14:23:39.000 243 21185.77 8.78 42847.24 47798.75 2014-08-31 14:23:40.000 243 21185.74 8.78 42847.29 47798.80 2014-08-31 14:23:41.000 243 21185.75 8.81 42847.33 47798.83 2014-08-31 14:23:42.000 243 21185.74 8.83 42847.33 47798.83 2014-08-31 14:23:43.000 243 21185.73 8.81 42847.36 47798.84 2014-08-31 14:23:44.000 243 21185.73 8.80 42847.38 47798.88 2014-08-31 14:23:45.000 243 21185.66 8.80 42847.42 47798.86 2014-08-31 14:23:46.000 243 21185.61 8.78 42847.43 47798.88 2014-08-31 14:23:47.000 243 21185.57 8.77 42847.43 47798.88 2014-08-31 14:23:48.000 243 21185.52 8.76 42847.46 47798.86 2014-08-31 14:23:49.000 243 21185.43 8.76 42847.43 47798.84 2014-08-31 14:23:50.000 243 21185.39 8.77 42847.41 47798.81 2014-08-31 14:23:51.000 243 21185.35 8.75 42847.43 47798.81 2014-08-31 14:23:52.000 243 21185.34 8.81 42847.42 47798.77 2014-08-31 14:23:53.000 243 21185.28 8.86 42847.44 47798.74 2014-08-31 14:23:54.000 243 21185.27 8.89 42847.39 47798.72 2014-08-31 14:23:55.000 243 21185.27 8.93 42847.35 47798.72 2014-08-31 14:23:56.000 243 21185.33 9.00 42847.37 47798.71 2014-08-31 14:23:57.000 243 21185.39 9.03 42847.33 47798.70 2014-08-31 14:23:58.000 243 21185.42 9.07 42847.29 47798.70 2014-08-31 14:23:59.000 243 21185.44 9.06 42847.29 47798.70 2014-08-31 14:24:00.000 243 21185.46 9.04 42847.27 47798.69 2014-08-31 14:24:01.000 243 21185.48 9.03 42847.25 47798.69 2014-08-31 14:24:02.000 243 21185.49 9.04 42847.28 47798.70 2014-08-31 14:24:03.000 243 21185.49 9.08 42847.31 47798.70 2014-08-31 14:24:04.000 243 21185.52 9.04 42847.34 47798.72 2014-08-31 14:24:05.000 243 21185.53 9.02 42847.36 47798.78 2014-08-31 14:24:06.000 243 21185.52 8.99 42847.37 47798.81 2014-08-31 14:24:07.000 243 21185.54 8.96 42847.42 47798.85 2014-08-31 14:24:08.000 243 21185.55 8.93 42847.48 47798.89 2014-08-31 14:24:09.000 243 21185.50 8.94 42847.51 47798.90 2014-08-31 14:24:10.000 243 21185.43 8.96 42847.57 47798.91 2014-08-31 14:24:11.000 243 21185.39 9.04 42847.52 47798.93 2014-08-31 14:24:12.000 243 21185.31 9.09 42847.49 47798.86 2014-08-31 14:24:13.000 243 21185.20 9.13 42847.50 47798.84 2014-08-31 14:24:14.000 243 21185.08 9.16 42847.51 47798.80 2014-08-31 14:24:15.000 243 21184.99 9.20 42847.53 47798.70 2014-08-31 14:24:16.000 243 21184.90 9.26 42847.50 47798.67 2014-08-31 14:24:17.000 243 21184.82 9.29 42847.49 47798.60 2014-08-31 14:24:18.000 243 21184.78 9.31 42847.48 47798.61 2014-08-31 14:24:19.000 243 21184.72 9.34 42847.51 47798.57 2014-08-31 14:24:20.000 243 21184.73 9.38 42847.50 47798.54 2014-08-31 14:24:21.000 243 21184.71 9.49 42847.48 47798.54 2014-08-31 14:24:22.000 243 21184.70 9.56 42847.50 47798.51 2014-08-31 14:24:23.000 243 21184.73 9.62 42847.46 47798.50 2014-08-31 14:24:24.000 243 21184.77 9.68 42847.47 47798.51 2014-08-31 14:24:25.000 243 21184.82 9.69 42847.44 47798.53 2014-08-31 14:24:26.000 243 21184.87 9.68 42847.45 47798.54 2014-08-31 14:24:27.000 243 21184.89 9.71 42847.48 47798.58 2014-08-31 14:24:28.000 243 21184.93 9.73 42847.47 47798.61 2014-08-31 14:24:29.000 243 21184.97 9.72 42847.47 47798.63 2014-08-31 14:24:30.000 243 21184.99 9.71 42847.48 47798.67 2014-08-31 14:24:31.000 243 21185.04 9.73 42847.51 47798.67 2014-08-31 14:24:32.000 243 21185.04 9.76 42847.54 47798.71 2014-08-31 14:24:33.000 243 21185.03 9.75 42847.55 47798.72 2014-08-31 14:24:34.000 243 21185.01 9.76 42847.54 47798.72 2014-08-31 14:24:35.000 243 21184.96 9.77 42847.52 47798.71 2014-08-31 14:24:36.000 243 21184.95 9.74 42847.52 47798.71 2014-08-31 14:24:37.000 243 21184.94 9.74 42847.55 47798.70 2014-08-31 14:24:38.000 243 21184.95 9.74 42847.58 47798.70 2014-08-31 14:24:39.000 243 21184.92 9.74 42847.56 47798.70 2014-08-31 14:24:40.000 243 21184.91 9.76 42847.55 47798.71 2014-08-31 14:24:41.000 243 21184.95 9.76 42847.58 47798.71 2014-08-31 14:24:42.000 243 21185.00 9.74 42847.57 47798.74 2014-08-31 14:24:43.000 243 21185.06 9.71 42847.55 47798.76 2014-08-31 14:24:44.000 243 21185.14 9.69 42847.58 47798.77 2014-08-31 14:24:45.000 243 21185.20 9.67 42847.58 47798.83 2014-08-31 14:24:46.000 243 21185.27 9.64 42847.61 47798.86 2014-08-31 14:24:47.000 243 21185.34 9.63 42847.63 47798.90 2014-08-31 14:24:48.000 243 21185.41 9.64 42847.64 47798.97 2014-08-31 14:24:49.000 243 21185.47 9.66 42847.64 47799.00 2014-08-31 14:24:50.000 243 21185.54 9.69 42847.67 47799.05 2014-08-31 14:24:51.000 243 21185.55 9.71 42847.64 47799.06 2014-08-31 14:24:52.000 243 21185.53 9.72 42847.63 47799.06 2014-08-31 14:24:53.000 243 21185.49 9.73 42847.65 47799.05 2014-08-31 14:24:54.000 243 21185.46 9.76 42847.64 47799.04 2014-08-31 14:24:55.000 243 21185.36 9.81 42847.66 47799.00 2014-08-31 14:24:56.000 243 21185.26 9.84 42847.67 47798.95 2014-08-31 14:24:57.000 243 21185.12 9.86 42847.59 47798.94 2014-08-31 14:24:58.000 243 21184.97 9.83 42847.60 47798.83 2014-08-31 14:24:59.000 243 21184.82 9.81 42847.59 47798.73 2014-08-31 14:25:00.000 243 21184.70 9.79 42847.60 47798.71 2014-08-31 14:25:01.000 243 21184.61 9.79 42847.62 47798.67 2014-08-31 14:25:02.000 243 21184.53 9.80 42847.64 47798.62 2014-08-31 14:25:03.000 243 21184.48 9.80 42847.61 47798.59 2014-08-31 14:25:04.000 243 21184.51 9.78 42847.60 47798.57 2014-08-31 14:25:05.000 243 21184.54 9.76 42847.60 47798.57 2014-08-31 14:25:06.000 243 21184.58 9.77 42847.58 47798.57 2014-08-31 14:25:07.000 243 21184.66 9.81 42847.57 47798.58 2014-08-31 14:25:08.000 243 21184.76 9.81 42847.55 47798.57 2014-08-31 14:25:09.000 243 21184.81 9.79 42847.55 47798.61 2014-08-31 14:25:10.000 243 21184.87 9.80 42847.49 47798.60 2014-08-31 14:25:11.000 243 21184.89 9.84 42847.50 47798.61 2014-08-31 14:25:12.000 243 21184.90 9.87 42847.49 47798.63 2014-08-31 14:25:13.000 243 21184.93 9.92 42847.48 47798.63 2014-08-31 14:25:14.000 243 21184.93 9.95 42847.50 47798.64 2014-08-31 14:25:15.000 243 21184.91 9.98 42847.47 47798.65 2014-08-31 14:25:16.000 243 21184.90 10.03 42847.48 47798.64 2014-08-31 14:25:17.000 243 21184.87 10.09 42847.49 47798.62 2014-08-31 14:25:18.000 243 21184.83 10.11 42847.48 47798.62 2014-08-31 14:25:19.000 243 21184.79 10.13 42847.50 47798.59 2014-08-31 14:25:20.000 243 21184.76 10.16 42847.49 47798.57 2014-08-31 14:25:21.000 243 21184.74 10.13 42847.49 47798.56 2014-08-31 14:25:22.000 243 21184.78 10.11 42847.52 47798.56 2014-08-31 14:25:23.000 243 21184.78 10.13 42847.51 47798.58 2014-08-31 14:25:24.000 243 21184.81 10.13 42847.52 47798.61 2014-08-31 14:25:25.000 243 21184.88 10.11 42847.54 47798.61 2014-08-31 14:25:26.000 243 21184.95 10.09 42847.56 47798.64 2014-08-31 14:25:27.000 243 21185.00 10.08 42847.56 47798.67 2014-08-31 14:25:28.000 243 21185.07 10.05 42847.57 47798.71 2014-08-31 14:25:29.000 243 21185.14 10.03 42847.57 47798.75 2014-08-31 14:25:30.000 243 21185.18 10.05 42847.57 47798.76 2014-08-31 14:25:31.000 243 21185.18 10.05 42847.59 47798.77 2014-08-31 14:25:32.000 243 21185.15 10.07 42847.55 47798.78 2014-08-31 14:25:33.000 243 21185.13 10.09 42847.56 47798.79 2014-08-31 14:25:34.000 243 21185.13 10.11 42847.55 47798.78 2014-08-31 14:25:35.000 243 21185.10 10.13 42847.54 47798.76 2014-08-31 14:25:36.000 243 21185.05 10.15 42847.52 47798.74 2014-08-31 14:25:37.000 243 21185.00 10.18 42847.51 47798.70 2014-08-31 14:25:38.000 243 21184.97 10.20 42847.51 47798.67 2014-08-31 14:25:39.000 243 21184.91 10.18 42847.48 47798.64 2014-08-31 14:25:40.000 243 21184.88 10.20 42847.51 47798.60 2014-08-31 14:25:41.000 243 21184.84 10.21 42847.51 47798.59 2014-08-31 14:25:42.000 243 21184.86 10.20 42847.48 47798.58 2014-08-31 14:25:43.000 243 21184.90 10.19 42847.44 47798.58 2014-08-31 14:25:44.000 243 21184.93 10.18 42847.45 47798.59 2014-08-31 14:25:45.000 243 21184.99 10.19 42847.47 47798.62 2014-08-31 14:25:46.000 243 21185.05 10.18 42847.45 47798.63 2014-08-31 14:25:47.000 243 21185.11 10.20 42847.43 47798.65 2014-08-31 14:25:48.000 243 21185.14 10.21 42847.43 47798.65 2014-08-31 14:25:49.000 243 21185.18 10.23 42847.39 47798.66 2014-08-31 14:25:50.000 243 21185.22 10.26 42847.37 47798.68 2014-08-31 14:25:51.000 243 21185.26 10.31 42847.38 47798.66 2014-08-31 14:25:52.000 243 21185.27 10.31 42847.37 47798.66 2014-08-31 14:25:53.000 243 21185.23 10.34 42847.30 47798.64 2014-08-31 14:25:54.000 243 21185.23 10.39 42847.25 47798.64 2014-08-31 14:25:55.000 243 21185.24 10.46 42847.25 47798.59 2014-08-31 14:25:56.000 243 21185.19 10.47 42847.26 47798.55 2014-08-31 14:25:57.000 243 21185.15 10.49 42847.22 47798.52 2014-08-31 14:25:58.000 243 21185.10 10.53 42847.21 47798.49 2014-08-31 14:25:59.000 243 21185.05 10.57 42847.20 47798.50 2014-08-31 14:26:00.000 243 21185.00 10.61 42847.22 47798.48 2014-08-31 14:26:01.000 243 21184.92 10.63 42847.24 47798.48 2014-08-31 14:26:02.000 243 21184.84 10.67 42847.20 47798.42 2014-08-31 14:26:03.000 243 21184.79 10.69 42847.18 47798.39 2014-08-31 14:26:04.000 243 21184.71 10.71 42847.20 47798.37 2014-08-31 14:26:05.000 243 21184.65 10.77 42847.22 47798.35 2014-08-31 14:26:06.000 243 21184.58 10.81 42847.22 47798.30 2014-08-31 14:26:07.000 243 21184.53 10.85 42847.23 47798.28 2014-08-31 14:26:08.000 243 21184.52 10.89 42847.20 47798.25 2014-08-31 14:26:09.000 243 21184.45 10.93 42847.20 47798.25 2014-08-31 14:26:10.000 243 21184.45 10.93 42847.19 47798.18 2014-08-31 14:26:11.000 243 21184.40 10.91 42847.21 47798.17 2014-08-31 14:26:12.000 243 21184.34 10.89 42847.22 47798.16 2014-08-31 14:26:13.000 243 21184.30 10.88 42847.22 47798.12 2014-08-31 14:26:14.000 243 21184.26 10.90 42847.21 47798.14 2014-08-31 14:26:15.000 243 21184.25 10.92 42847.22 47798.13 2014-08-31 14:26:16.000 243 21184.27 10.94 42847.22 47798.12 2014-08-31 14:26:17.000 243 21184.27 10.96 42847.22 47798.15 2014-08-31 14:26:18.000 243 21184.30 10.98 42847.19 47798.12 2014-08-31 14:26:19.000 243 21184.34 10.98 42847.19 47798.13 2014-08-31 14:26:20.000 243 21184.36 10.99 42847.24 47798.16 2014-08-31 14:26:21.000 243 21184.41 11.00 42847.29 47798.18 2014-08-31 14:26:22.000 243 21184.46 11.01 42847.23 47798.18 2014-08-31 14:26:23.000 243 21184.48 11.03 42847.25 47798.22 2014-08-31 14:26:24.000 243 21184.52 11.03 42847.24 47798.23 2014-08-31 14:26:25.000 243 21184.57 11.04 42847.22 47798.26 2014-08-31 14:26:26.000 243 21184.59 11.06 42847.26 47798.28 2014-08-31 14:26:27.000 243 21184.61 11.06 42847.29 47798.31 2014-08-31 14:26:28.000 243 21184.63 11.04 42847.33 47798.35 2014-08-31 14:26:29.000 243 21184.59 11.05 42847.33 47798.36 2014-08-31 14:26:30.000 243 21184.54 11.10 42847.32 47798.36 2014-08-31 14:26:31.000 243 21184.49 11.13 42847.30 47798.34 2014-08-31 14:26:32.000 243 21184.45 11.15 42847.31 47798.31 2014-08-31 14:26:33.000 243 21184.35 11.22 42847.33 47798.27 2014-08-31 14:26:34.000 243 21184.27 11.28 42847.28 47798.21 2014-08-31 14:26:35.000 243 21184.21 11.31 42847.27 47798.15 2014-08-31 14:26:36.000 243 21184.17 11.36 42847.24 47798.12 2014-08-31 14:26:37.000 243 21184.17 11.40 42847.21 47798.10 2014-08-31 14:26:38.000 243 21184.17 11.41 42847.21 47798.09 2014-08-31 14:26:39.000 243 21184.19 11.40 42847.23 47798.07 2014-08-31 14:26:40.000 243 21184.19 11.39 42847.22 47798.08 2014-08-31 14:26:41.000 243 21184.22 11.41 42847.22 47798.10 2014-08-31 14:26:42.000 243 21184.25 11.42 42847.25 47798.13 2014-08-31 14:26:43.000 243 21184.28 11.45 42847.25 47798.14 2014-08-31 14:26:44.000 243 21184.34 11.49 42847.25 47798.17 2014-08-31 14:26:45.000 243 21184.38 11.48 42847.23 47798.18 2014-08-31 14:26:46.000 243 21184.40 11.45 42847.25 47798.20 2014-08-31 14:26:47.000 243 21184.43 11.40 42847.26 47798.21 2014-08-31 14:26:48.000 243 21184.46 11.36 42847.27 47798.24 2014-08-31 14:26:49.000 243 21184.47 11.38 42847.29 47798.25 2014-08-31 14:26:50.000 243 21184.46 11.36 42847.30 47798.31 2014-08-31 14:26:51.000 243 21184.46 11.34 42847.32 47798.31 2014-08-31 14:26:52.000 243 21184.42 11.33 42847.34 47798.30 2014-08-31 14:26:53.000 243 21184.39 11.33 42847.35 47798.32 2014-08-31 14:26:54.000 243 21184.31 11.33 42847.39 47798.32 2014-08-31 14:26:55.000 243 21184.25 11.33 42847.42 47798.30 2014-08-31 14:26:56.000 243 21184.14 11.36 42847.43 47798.29 2014-08-31 14:26:57.000 243 21184.07 11.37 42847.47 47798.27 2014-08-31 14:26:58.000 243 21184.00 11.37 42847.47 47798.26 2014-08-31 14:26:59.000 243 21183.96 11.37 42847.47 47798.24 2014-08-31 14:27:00.000 243 21183.90 11.39 42847.48 47798.21 2014-08-31 14:27:01.000 243 21183.86 11.37 42847.51 47798.21 2014-08-31 14:27:02.000 243 21183.84 11.36 42847.51 47798.19 2014-08-31 14:27:03.000 243 21183.81 11.34 42847.50 47798.18 2014-08-31 14:27:04.000 243 21183.86 11.34 42847.52 47798.18 2014-08-31 14:27:05.000 243 21183.92 11.32 42847.53 47798.20 2014-08-31 14:27:06.000 243 21183.98 11.28 42847.47 47798.19 2014-08-31 14:27:07.000 243 21184.06 11.26 42847.45 47798.23 2014-08-31 14:27:08.000 243 21184.13 11.22 42847.47 47798.26 2014-08-31 14:27:09.000 243 21184.21 11.17 42847.46 47798.32 2014-08-31 14:27:10.000 243 21184.34 11.16 42847.46 47798.36 2014-08-31 14:27:11.000 243 21184.43 11.12 42847.51 47798.39 2014-08-31 14:27:12.000 243 21184.52 11.16 42847.51 47798.43 2014-08-31 14:27:13.000 243 21184.58 11.20 42847.53 47798.49 2014-08-31 14:27:14.000 243 21184.63 11.26 42847.50 47798.51 2014-08-31 14:27:15.000 243 21184.72 11.33 42847.50 47798.51 2014-08-31 14:27:16.000 243 21184.72 11.38 42847.45 47798.56 2014-08-31 14:27:17.000 243 21184.73 11.39 42847.46 47798.54 2014-08-31 14:27:18.000 243 21184.72 11.42 42847.44 47798.57 2014-08-31 14:27:19.000 243 21184.74 11.44 42847.46 47798.57 2014-08-31 14:27:20.000 243 21184.73 11.47 42847.46 47798.54 2014-08-31 14:27:21.000 243 21184.66 11.57 42847.44 47798.55 2014-08-31 14:27:22.000 243 21184.55 11.70 42847.40 47798.49 2014-08-31 14:27:23.000 243 21184.48 11.80 42847.32 47798.42 2014-08-31 14:27:24.000 243 21184.47 11.81 42847.28 47798.32 2014-08-31 14:27:25.000 243 21184.51 11.83 42847.25 47798.27 2014-08-31 14:27:26.000 243 21184.55 11.87 42847.23 47798.25 2014-08-31 14:27:27.000 243 21184.58 11.88 42847.19 47798.25 2014-08-31 14:27:28.000 243 21184.66 11.89 42847.16 47798.23 2014-08-31 14:27:29.000 243 21184.68 11.85 42847.16 47798.24 2014-08-31 14:27:30.000 243 21184.74 11.81 42847.14 47798.26 2014-08-31 14:27:31.000 243 21184.78 11.80 42847.18 47798.26 2014-08-31 14:27:32.000 243 21184.87 11.73 42847.21 47798.32 2014-08-31 14:27:33.000 243 21184.90 11.68 42847.22 47798.37 2014-08-31 14:27:34.000 243 21184.94 11.67 42847.26 47798.44 2014-08-31 14:27:35.000 243 21184.96 11.63 42847.29 47798.48 2014-08-31 14:27:36.000 243 21184.99 11.58 42847.36 47798.54 2014-08-31 14:27:37.000 243 21185.00 11.59 42847.42 47798.58 2014-08-31 14:27:38.000 243 21185.00 11.65 42847.43 47798.64 2014-08-31 14:27:39.000 243 21184.98 11.73 42847.40 47798.63 2014-08-31 14:27:40.000 243 21184.95 11.78 42847.40 47798.65 2014-08-31 14:27:41.000 243 21184.88 11.87 42847.41 47798.62 2014-08-31 14:27:42.000 243 21184.78 11.99 42847.35 47798.55 2014-08-31 14:27:43.000 243 21184.72 12.09 42847.28 47798.49 2014-08-31 14:27:44.000 243 21184.67 12.14 42847.25 47798.40 2014-08-31 14:27:45.000 243 21184.65 12.11 42847.19 47798.35 2014-08-31 14:27:46.000 243 21184.65 12.06 42847.22 47798.30 2014-08-31 14:27:47.000 243 21184.63 12.04 42847.26 47798.33 2014-08-31 14:27:48.000 243 21184.61 12.03 42847.28 47798.34 2014-08-31 14:27:49.000 243 21184.56 11.99 42847.32 47798.35 2014-08-31 14:27:50.000 243 21184.52 11.99 42847.37 47798.35 2014-08-31 14:27:51.000 243 21184.50 11.96 42847.39 47798.38 2014-08-31 14:27:52.000 243 21184.51 11.96 42847.42 47798.37 2014-08-31 14:27:53.000 243 21184.48 11.98 42847.45 47798.41 2014-08-31 14:27:54.000 243 21184.45 11.95 42847.46 47798.43 2014-08-31 14:27:55.000 243 21184.47 11.99 42847.50 47798.43 2014-08-31 14:27:56.000 243 21184.47 12.02 42847.51 47798.46 2014-08-31 14:27:57.000 243 21184.50 12.04 42847.53 47798.46 2014-08-31 14:27:58.000 243 21184.51 12.06 42847.50 47798.49 2014-08-31 14:27:59.000 243 21184.50 12.08 42847.50 47798.48 2014-08-31 14:28:00.000 243 21184.45 12.18 42847.52 47798.50 2014-08-31 14:28:01.000 243 21184.43 12.30 42847.49 47798.50 2014-08-31 14:28:02.000 243 21184.45 12.38 42847.42 47798.39 2014-08-31 14:28:03.000 243 21184.45 12.35 42847.36 47798.36 2014-08-31 14:28:04.000 243 21184.45 12.29 42847.36 47798.35 2014-08-31 14:28:05.000 243 21184.43 12.23 42847.41 47798.36 2014-08-31 14:28:06.000 243 21184.43 12.22 42847.47 47798.40 2014-08-31 14:28:07.000 243 21184.40 12.19 42847.51 47798.45 2014-08-31 14:28:08.000 243 21184.36 12.20 42847.53 47798.47 2014-08-31 14:28:09.000 243 21184.27 12.35 42847.49 47798.45 2014-08-31 14:28:10.000 243 21184.16 12.47 42847.46 47798.39 2014-08-31 14:28:11.000 243 21184.12 12.49 42847.33 47798.29 2014-08-31 14:28:12.000 243 21184.11 12.50 42847.31 47798.21 2014-08-31 14:28:13.000 243 21184.07 12.51 42847.28 47798.17 2014-08-31 14:28:14.000 243 21184.05 12.51 42847.29 47798.12 2014-08-31 14:28:15.000 243 21184.02 12.51 42847.27 47798.07 2014-08-31 14:28:16.000 243 21184.03 12.51 42847.25 47798.07 2014-08-31 14:28:17.000 243 21184.05 12.48 42847.24 47798.06 2014-08-31 14:28:18.000 243 21184.08 12.46 42847.23 47798.05 2014-08-31 14:28:19.000 243 21184.12 12.48 42847.20 47798.05 2014-08-31 14:28:20.000 243 21184.21 12.47 42847.19 47798.06 2014-08-31 14:28:21.000 243 21184.33 12.45 42847.18 47798.10 2014-08-31 14:28:22.000 243 21184.45 12.38 42847.23 47798.12 2014-08-31 14:28:23.000 243 21184.56 12.34 42847.23 47798.19 2014-08-31 14:28:24.000 243 21184.68 12.31 42847.25 47798.25 2014-08-31 14:28:25.000 243 21184.79 12.29 42847.27 47798.35 2014-08-31 14:28:26.000 243 21184.89 12.29 42847.30 47798.41 2014-08-31 14:28:27.000 243 21184.96 12.29 42847.33 47798.47 2014-08-31 14:28:28.000 243 21184.96 12.31 42847.31 47798.51 2014-08-31 14:28:29.000 243 21185.01 12.33 42847.33 47798.54 2014-08-31 14:28:30.000 243 21185.04 12.35 42847.36 47798.59 2014-08-31 14:28:31.000 243 21185.04 12.34 42847.35 47798.60 2014-08-31 14:28:32.000 243 21185.02 12.34 42847.35 47798.57 2014-08-31 14:28:33.000 243 21184.94 12.36 42847.34 47798.61 2014-08-31 14:28:34.000 243 21184.91 12.37 42847.39 47798.58 2014-08-31 14:28:35.000 243 21184.80 12.37 42847.35 47798.55 2014-08-31 14:28:36.000 243 21184.72 12.39 42847.38 47798.49 2014-08-31 14:28:37.000 243 21184.65 12.38 42847.40 47798.45 2014-08-31 14:28:38.000 243 21184.56 12.37 42847.39 47798.46 2014-08-31 14:28:39.000 243 21184.47 12.38 42847.39 47798.44 2014-08-31 14:28:40.000 243 21184.36 12.43 42847.39 47798.36 2014-08-31 14:28:41.000 243 21184.29 12.49 42847.32 47798.31 2014-08-31 14:28:42.000 243 21184.28 12.50 42847.30 47798.24 2014-08-31 14:28:43.000 243 21184.28 12.48 42847.25 47798.19 2014-08-31 14:28:44.000 243 21184.30 12.46 42847.19 47798.14 2014-08-31 14:28:45.000 243 21184.40 12.42 42847.19 47798.15 2014-08-31 14:28:46.000 243 21184.50 12.38 42847.18 47798.18 2014-08-31 14:28:47.000 243 21184.61 12.36 42847.19 47798.20 2014-08-31 14:28:48.000 243 21184.76 12.26 42847.21 47798.25 2014-08-31 14:28:49.000 243 21184.89 12.17 42847.26 47798.33 2014-08-31 14:28:50.000 243 21185.00 12.10 42847.30 47798.43 2014-08-31 14:28:51.000 243 21185.07 12.09 42847.37 47798.52 2014-08-31 14:28:52.000 243 21185.13 12.09 42847.43 47798.63 2014-08-31 14:28:53.000 243 21185.20 12.10 42847.47 47798.69 2014-08-31 14:28:54.000 243 21185.20 12.12 42847.53 47798.73 2014-08-31 14:28:55.000 243 21185.14 12.16 42847.51 47798.75 2014-08-31 14:28:56.000 243 21185.04 12.22 42847.47 47798.73 2014-08-31 14:28:57.000 243 21184.99 12.25 42847.51 47798.71 2014-08-31 14:28:58.000 243 21184.87 12.28 42847.47 47798.67 2014-08-31 14:28:59.000 243 21184.79 12.31 42847.45 47798.61 2014-08-31 14:29:00.000 243 21184.70 12.33 42847.46 47798.58 2014-08-31 14:29:01.000 243 21184.59 12.32 42847.48 47798.52 2014-08-31 14:29:02.000 243 21184.53 12.30 42847.43 47798.48 2014-08-31 14:29:03.000 243 21184.47 12.31 42847.45 47798.46 2014-08-31 14:29:04.000 243 21184.45 12.31 42847.44 47798.41 2014-08-31 14:29:05.000 243 21184.44 12.26 42847.41 47798.41 2014-08-31 14:29:06.000 243 21184.46 12.23 42847.46 47798.41 2014-08-31 14:29:07.000 243 21184.55 12.20 42847.45 47798.42 2014-08-31 14:29:08.000 243 21184.61 12.13 42847.51 47798.49 2014-08-31 14:29:09.000 243 21184.70 12.05 42847.56 47798.53 2014-08-31 14:29:10.000 243 21184.80 12.02 42847.59 47798.60 2014-08-31 14:29:11.000 243 21184.89 12.00 42847.60 47798.65 2014-08-31 14:29:12.000 243 21184.99 11.97 42847.64 47798.73 2014-08-31 14:29:13.000 243 21185.07 11.94 42847.66 47798.78 2014-08-31 14:29:14.000 243 21185.11 11.92 42847.68 47798.84 2014-08-31 14:29:15.000 243 21185.12 11.91 42847.67 47798.87 2014-08-31 14:29:16.000 243 21185.12 11.93 42847.72 47798.92 2014-08-31 14:29:17.000 243 21185.14 11.95 42847.73 47798.93 2014-08-31 14:29:18.000 243 21185.11 11.94 42847.71 47798.93 2014-08-31 14:29:19.000 243 21185.09 11.92 42847.72 47798.94 2014-08-31 14:29:20.000 243 21185.06 11.92 42847.73 47798.89 2014-08-31 14:29:21.000 243 21185.03 11.86 42847.73 47798.90 2014-08-31 14:29:22.000 243 21185.03 11.75 42847.78 47798.90 2014-08-31 14:29:23.000 243 21185.01 11.68 42847.82 47798.95 2014-08-31 14:29:24.000 243 21185.02 11.65 42847.85 47798.98 2014-08-31 14:29:25.000 243 21185.02 11.66 42847.88 47798.99 2014-08-31 14:29:26.000 243 21185.04 11.63 42847.86 47799.01 2014-08-31 14:29:27.000 243 21185.08 11.57 42847.85 47799.03 2014-08-31 14:29:28.000 243 21185.17 11.54 42847.85 47799.04 2014-08-31 14:29:29.000 243 21185.23 11.50 42847.88 47799.08 2014-08-31 14:29:30.000 243 21185.32 11.46 42847.87 47799.11 2014-08-31 14:29:31.000 243 21185.43 11.44 42847.89 47799.18 2014-08-31 14:29:32.000 243 21185.54 11.44 42847.89 47799.22 2014-08-31 14:29:33.000 243 21185.61 11.45 42847.89 47799.24 2014-08-31 14:29:34.000 243 21185.70 11.46 42847.86 47799.29 2014-08-31 14:29:35.000 243 21185.77 11.44 42847.86 47799.32 2014-08-31 14:29:36.000 243 21185.87 11.42 42847.88 47799.35 2014-08-31 14:29:37.000 243 21185.90 11.40 42847.87 47799.39 2014-08-31 14:29:38.000 243 21185.87 11.42 42847.88 47799.41 2014-08-31 14:29:39.000 243 21185.83 11.42 42847.87 47799.40 2014-08-31 14:29:40.000 243 21185.74 11.37 42847.90 47799.39 2014-08-31 14:29:41.000 243 21185.63 11.36 42847.88 47799.36 2014-08-31 14:29:42.000 243 21185.52 11.32 42847.90 47799.32 2014-08-31 14:29:43.000 243 21185.39 11.28 42847.93 47799.28 2014-08-31 14:29:44.000 243 21185.27 11.24 42847.95 47799.26 2014-08-31 14:29:45.000 243 21185.14 11.16 42847.94 47799.20 2014-08-31 14:29:46.000 243 21185.04 11.06 42847.96 47799.17 2014-08-31 14:29:47.000 243 21184.92 10.96 42848.03 47799.13 2014-08-31 14:29:48.000 243 21184.86 10.87 42848.06 47799.11 2014-08-31 14:29:49.000 243 21184.83 10.79 42848.09 47799.12 2014-08-31 14:29:50.000 243 21184.82 10.73 42848.13 47799.14 2014-08-31 14:29:51.000 243 21184.85 10.67 42848.17 47799.16 2014-08-31 14:29:52.000 243 21184.88 10.64 42848.19 47799.21 2014-08-31 14:29:53.000 243 21184.96 10.60 42848.20 47799.24 2014-08-31 14:29:54.000 243 21185.10 10.57 42848.22 47799.30 2014-08-31 14:29:55.000 243 21185.26 10.57 42848.22 47799.37 2014-08-31 14:29:56.000 243 21185.42 10.55 42848.26 47799.43 2014-08-31 14:29:57.000 243 21185.59 10.52 42848.27 47799.54 2014-08-31 14:29:58.000 243 21185.80 10.54 42848.30 47799.63 2014-08-31 14:29:59.000 243 21185.94 10.55 42848.31 47799.73 2014-08-31 14:30:00.000 243 21186.07 10.54 42848.31 47799.80 2014-08-31 14:30:01.000 243 21186.12 10.52 42848.34 47799.89 2014-08-31 14:30:02.000 243 21186.17 10.49 42848.37 47799.91 2014-08-31 14:30:03.000 243 21186.17 10.53 42848.42 47799.96 2014-08-31 14:30:04.000 243 21186.08 10.54 42848.47 47800.00 2014-08-31 14:30:05.000 243 21185.95 10.58 42848.45 47799.97 2014-08-31 14:30:06.000 243 21185.80 10.62 42848.43 47799.89 2014-08-31 14:30:07.000 243 21185.65 10.68 42848.42 47799.84 2014-08-31 14:30:08.000 243 21185.47 10.71 42848.35 47799.73 2014-08-31 14:30:09.000 243 21185.35 10.69 42848.31 47799.64 2014-08-31 14:30:10.000 243 21185.22 10.61 42848.35 47799.55 2014-08-31 14:30:11.000 243 21185.11 10.53 42848.37 47799.51 2014-08-31 14:30:12.000 243 21185.06 10.46 42848.39 47799.49 2014-08-31 14:30:13.000 243 21185.01 10.42 42848.39 47799.49 2014-08-31 14:30:14.000 243 21185.01 10.44 42848.39 47799.47 2014-08-31 14:30:15.000 243 21185.09 10.48 42848.42 47799.49 2014-08-31 14:30:16.000 243 21185.15 10.51 42848.36 47799.48 2014-08-31 14:30:17.000 243 21185.27 10.54 42848.32 47799.52 2014-08-31 14:30:18.000 243 21185.41 10.58 42848.27 47799.52 2014-08-31 14:30:19.000 243 21185.56 10.60 42848.25 47799.53 2014-08-31 14:30:20.000 243 21185.71 10.66 42848.20 47799.58 2014-08-31 14:30:21.000 243 21185.82 10.72 42848.15 47799.60 2014-08-31 14:30:22.000 243 21185.94 10.76 42848.11 47799.60 2014-08-31 14:30:23.000 243 21186.01 10.76 42848.07 47799.61 2014-08-31 14:30:24.000 243 21186.08 10.70 42848.07 47799.63 2014-08-31 14:30:25.000 243 21186.09 10.64 42848.06 47799.66 2014-08-31 14:30:26.000 243 21186.09 10.56 42848.09 47799.65 2014-08-31 14:30:27.000 243 21186.01 10.50 42848.12 47799.67 2014-08-31 14:30:28.000 243 21185.90 10.45 42848.15 47799.67 2014-08-31 14:30:29.000 243 21185.73 10.44 42848.16 47799.63 2014-08-31 14:30:30.000 243 21185.55 10.46 42848.16 47799.59 2014-08-31 14:30:31.000 243 21185.35 10.48 42848.19 47799.52 2014-08-31 14:30:32.000 243 21185.18 10.45 42848.16 47799.44 2014-08-31 14:30:33.000 243 21185.01 10.42 42848.17 47799.34 2014-08-31 14:30:34.000 243 21184.90 10.37 42848.18 47799.28 2014-08-31 14:30:35.000 243 21184.86 10.33 42848.21 47799.25 2014-08-31 14:30:36.000 243 21184.82 10.30 42848.23 47799.26 2014-08-31 14:30:37.000 243 21184.82 10.29 42848.25 47799.26 2014-08-31 14:30:38.000 243 21184.86 10.29 42848.25 47799.27 2014-08-31 14:30:39.000 243 21184.99 10.29 42848.28 47799.33 2014-08-31 14:30:40.000 243 21185.10 10.30 42848.27 47799.35 2014-08-31 14:30:41.000 243 21185.25 10.33 42848.28 47799.42 2014-08-31 14:30:42.000 243 21185.42 10.34 42848.27 47799.49 2014-08-31 14:30:43.000 243 21185.60 10.36 42848.28 47799.59 2014-08-31 14:30:44.000 243 21185.75 10.36 42848.28 47799.63 2014-08-31 14:30:45.000 243 21185.87 10.37 42848.27 47799.71 2014-08-31 14:30:46.000 243 21185.93 10.38 42848.29 47799.75 2014-08-31 14:30:47.000 243 21185.97 10.37 42848.26 47799.79 2014-08-31 14:30:48.000 243 21185.98 10.37 42848.29 47799.82 2014-08-31 14:30:49.000 243 21185.93 10.40 42848.30 47799.84 2014-08-31 14:30:50.000 243 21185.86 10.41 42848.29 47799.82 2014-08-31 14:30:51.000 243 21185.75 10.38 42848.29 47799.80 2014-08-31 14:30:52.000 243 21185.64 10.35 42848.33 47799.77 2014-08-31 14:30:53.000 243 21185.54 10.33 42848.33 47799.70 2014-08-31 14:30:54.000 243 21185.43 10.32 42848.32 47799.68 2014-08-31 14:30:55.000 243 21185.35 10.30 42848.34 47799.63 2014-08-31 14:30:56.000 243 21185.28 10.26 42848.33 47799.59 2014-08-31 14:30:57.000 243 21185.30 10.22 42848.30 47799.56 2014-08-31 14:30:58.000 243 21185.27 10.17 42848.31 47799.53 2014-08-31 14:30:59.000 243 21185.33 10.10 42848.33 47799.56 2014-08-31 14:31:00.000 243 21185.44 10.05 42848.32 47799.61 2014-08-31 14:31:01.000 243 21185.59 10.02 42848.34 47799.62 2014-08-31 14:31:02.000 243 21185.71 9.99 42848.32 47799.70 2014-08-31 14:31:03.000 243 21185.87 9.96 42848.28 47799.75 2014-08-31 14:31:04.000 243 21186.01 9.95 42848.28 47799.83 2014-08-31 14:31:05.000 243 21186.17 9.92 42848.28 47799.86 2014-08-31 14:31:06.000 243 21186.28 9.93 42848.27 47799.93 2014-08-31 14:31:07.000 243 21186.33 9.92 42848.27 47799.98 2014-08-31 14:31:08.000 243 21186.38 9.88 42848.29 47800.01 2014-08-31 14:31:09.000 243 21186.43 9.87 42848.29 47800.06 2014-08-31 14:31:10.000 243 21186.44 9.86 42848.31 47800.07 2014-08-31 14:31:11.000 243 21186.40 9.82 42848.34 47800.07 2014-08-31 14:31:12.000 243 21186.33 9.80 42848.36 47800.06 2014-08-31 14:31:13.000 243 21186.25 9.78 42848.35 47800.05 2014-08-31 14:31:14.000 243 21186.15 9.80 42848.38 47800.03 2014-08-31 14:31:15.000 243 21185.99 9.91 42848.36 47799.99 2014-08-31 14:31:16.000 243 21185.85 10.00 42848.28 47799.88 2014-08-31 14:31:17.000 243 21185.72 10.04 42848.25 47799.79 2014-08-31 14:31:18.000 243 21185.62 10.05 42848.16 47799.64 2014-08-31 14:31:19.000 243 21185.57 10.04 42848.11 47799.57 2014-08-31 14:31:20.000 243 21185.53 10.03 42848.11 47799.51 2014-08-31 14:31:21.000 243 21185.52 10.00 42848.13 47799.50 2014-08-31 14:31:22.000 243 21185.50 10.05 42848.09 47799.49 2014-08-31 14:31:23.000 243 21185.58 10.06 42848.07 47799.48 2014-08-31 14:31:24.000 243 21185.61 10.07 42848.09 47799.46 2014-08-31 14:31:25.000 243 21185.69 10.10 42848.08 47799.45 2014-08-31 14:31:26.000 243 21185.82 10.12 42848.02 47799.47 2014-08-31 14:31:27.000 243 21185.89 10.14 42847.98 47799.49 2014-08-31 14:31:28.000 243 21186.00 10.08 42847.99 47799.49 2014-08-31 14:31:29.000 243 21186.07 10.00 42847.98 47799.57 2014-08-31 14:31:30.000 243 21186.13 9.87 42848.00 47799.62 2014-08-31 14:31:31.000 243 21186.21 9.77 42848.07 47799.70 2014-08-31 14:31:32.000 243 21186.27 9.68 42848.15 47799.77 2014-08-31 14:31:33.000 243 21186.30 9.61 42848.22 47799.85 2014-08-31 14:31:34.000 243 21186.31 9.53 42848.30 47799.94 2014-08-31 14:31:35.000 243 21186.30 9.54 42848.35 47799.99 2014-08-31 14:31:36.000 243 21186.25 9.49 42848.42 47800.04 2014-08-31 14:31:37.000 243 21186.23 9.47 42848.47 47800.08 2014-08-31 14:31:38.000 243 21186.22 9.49 42848.51 47800.13 2014-08-31 14:31:39.000 243 21186.19 9.50 42848.54 47800.12 2014-08-31 14:31:40.000 243 21186.18 9.50 42848.53 47800.13 2014-08-31 14:31:41.000 243 21186.17 9.53 42848.52 47800.13 2014-08-31 14:31:42.000 243 21186.17 9.54 42848.52 47800.12 2014-08-31 14:31:43.000 243 21186.18 9.53 42848.50 47800.12 2014-08-31 14:31:44.000 243 21186.22 9.48 42848.46 47800.11 2014-08-31 14:31:45.000 243 21186.30 9.42 42848.48 47800.16 2014-08-31 14:31:46.000 243 21186.38 9.37 42848.47 47800.16 2014-08-31 14:31:47.000 243 21186.50 9.34 42848.45 47800.19 2014-08-31 14:31:48.000 243 21186.60 9.27 42848.44 47800.25 2014-08-31 14:31:49.000 243 21186.70 9.24 42848.48 47800.27 2014-08-31 14:31:50.000 243 21186.88 9.18 42848.46 47800.33 2014-08-31 14:31:51.000 243 21187.00 9.14 42848.44 47800.39 2014-08-31 14:31:52.000 243 21187.12 9.14 42848.44 47800.43 2014-08-31 14:31:53.000 243 21187.27 9.09 42848.44 47800.49 2014-08-31 14:31:54.000 243 21187.41 9.02 42848.45 47800.53 2014-08-31 14:31:55.000 243 21187.50 9.00 42848.45 47800.58 2014-08-31 14:31:56.000 243 21187.57 8.96 42848.47 47800.65 2014-08-31 14:31:57.000 243 21187.62 8.91 42848.51 47800.71 2014-08-31 14:31:58.000 243 21187.61 8.93 42848.57 47800.77 2014-08-31 14:31:59.000 243 21187.57 8.93 42848.58 47800.79 2014-08-31 14:32:00.000 243 21187.53 8.98 42848.56 47800.75 2014-08-31 14:32:01.000 243 21187.41 9.03 42848.60 47800.77 2014-08-31 14:32:02.000 243 21187.25 9.05 42848.62 47800.70 2014-08-31 14:32:03.000 243 21187.06 9.06 42848.61 47800.62 2014-08-31 14:32:04.000 243 21186.85 9.09 42848.63 47800.54 2014-08-31 14:32:05.000 243 21186.68 9.08 42848.62 47800.46 2014-08-31 14:32:06.000 243 21186.50 9.06 42848.59 47800.38 2014-08-31 14:32:07.000 243 21186.34 9.04 42848.62 47800.29 2014-08-31 14:32:08.000 243 21186.18 8.99 42848.63 47800.25 2014-08-31 14:32:09.000 243 21186.08 9.00 42848.62 47800.19 2014-08-31 14:32:10.000 243 21186.04 8.98 42848.63 47800.16 2014-08-31 14:32:11.000 243 21186.02 8.94 42848.64 47800.15 2014-08-31 14:32:12.000 243 21186.03 8.89 42848.67 47800.15 2014-08-31 14:32:13.000 243 21186.05 8.85 42848.68 47800.18 2014-08-31 14:32:14.000 243 21186.10 8.82 42848.67 47800.21 2014-08-31 14:32:15.000 243 21186.24 8.79 42848.68 47800.25 2014-08-31 14:32:16.000 243 21186.38 8.78 42848.65 47800.28 2014-08-31 14:32:17.000 243 21186.54 8.76 42848.67 47800.35 2014-08-31 14:32:18.000 243 21186.71 8.71 42848.68 47800.42 2014-08-31 14:32:19.000 243 21186.87 8.67 42848.69 47800.50 2014-08-31 14:32:20.000 243 21187.08 8.65 42848.68 47800.58 2014-08-31 14:32:21.000 243 21187.20 8.64 42848.68 47800.66 2014-08-31 14:32:22.000 243 21187.32 8.60 42848.72 47800.73 2014-08-31 14:32:23.000 243 21187.38 8.56 42848.68 47800.77 2014-08-31 14:32:24.000 243 21187.47 8.53 42848.66 47800.82 2014-08-31 14:32:25.000 243 21187.52 8.51 42848.71 47800.86 2014-08-31 14:32:26.000 243 21187.50 8.48 42848.72 47800.87 2014-08-31 14:32:27.000 243 21187.45 8.46 42848.70 47800.86 2014-08-31 14:32:28.000 243 21187.38 8.44 42848.70 47800.82 2014-08-31 14:32:29.000 243 21187.31 8.46 42848.70 47800.80 2014-08-31 14:32:30.000 243 21187.17 8.47 42848.72 47800.77 2014-08-31 14:32:31.000 243 21187.02 8.49 42848.71 47800.69 2014-08-31 14:32:32.000 243 21186.87 8.52 42848.69 47800.62 2014-08-31 14:32:33.000 243 21186.71 8.54 42848.67 47800.55 2014-08-31 14:32:34.000 243 21186.62 8.55 42848.62 47800.47 2014-08-31 14:32:35.000 243 21186.51 8.55 42848.57 47800.39 2014-08-31 14:32:36.000 243 21186.48 8.54 42848.58 47800.34 2014-08-31 14:32:37.000 243 21186.46 8.51 42848.59 47800.30 2014-08-31 14:32:38.000 243 21186.42 8.53 42848.61 47800.28 2014-08-31 14:32:39.000 243 21186.42 8.56 42848.58 47800.28 2014-08-31 14:32:40.000 243 21186.45 8.59 42848.56 47800.26 2014-08-31 14:32:41.000 243 21186.49 8.63 42848.53 47800.26 2014-08-31 14:32:42.000 243 21186.49 8.64 42848.51 47800.24 2014-08-31 14:32:43.000 243 21186.52 8.66 42848.47 47800.24 2014-08-31 14:32:44.000 243 21186.55 8.68 42848.45 47800.26 2014-08-31 14:32:45.000 243 21186.58 8.72 42848.41 47800.25 2014-08-31 14:32:46.000 243 21186.58 8.79 42848.43 47800.23 2014-08-31 14:32:47.000 243 21186.58 8.88 42848.37 47800.25 2014-08-31 14:32:48.000 243 21186.58 8.94 42848.33 47800.18 2014-08-31 14:32:49.000 243 21186.50 8.94 42848.34 47800.13 2014-08-31 14:32:50.000 243 21186.45 8.93 42848.30 47800.08 2014-08-31 14:32:51.000 243 21186.41 8.89 42848.29 47800.02 2014-08-31 14:32:52.000 243 21186.34 8.84 42848.28 47800.01 2014-08-31 14:32:53.000 243 21186.26 8.80 42848.31 47799.99 2014-08-31 14:32:54.000 243 21186.22 8.76 42848.36 47799.97 2014-08-31 14:32:55.000 243 21186.16 8.74 42848.36 47799.97 2014-08-31 14:32:56.000 243 21186.12 8.73 42848.39 47800.00 2014-08-31 14:32:57.000 243 21186.09 8.71 42848.41 47799.99 2014-08-31 14:32:58.000 243 21186.07 8.68 42848.43 47800.00 2014-08-31 14:32:59.000 243 21186.06 8.67 42848.46 47800.00 2014-08-31 14:33:00.000 243 21186.08 8.67 42848.47 47800.00 2014-08-31 14:33:01.000 243 21186.12 8.65 42848.48 47800.03 2014-08-31 14:33:02.000 243 21186.16 8.61 42848.48 47800.06 2014-08-31 14:33:03.000 243 21186.23 8.58 42848.49 47800.08 2014-08-31 14:33:04.000 243 21186.30 8.53 42848.49 47800.13 2014-08-31 14:33:05.000 243 21186.37 8.53 42848.53 47800.19 2014-08-31 14:33:06.000 243 21186.45 8.54 42848.55 47800.25 2014-08-31 14:33:07.000 243 21186.52 8.54 42848.52 47800.28 2014-08-31 14:33:08.000 243 21186.57 8.52 42848.52 47800.30 2014-08-31 14:33:09.000 243 21186.64 8.52 42848.56 47800.34 2014-08-31 14:33:10.000 243 21186.68 8.52 42848.55 47800.39 2014-08-31 14:33:11.000 243 21186.74 8.52 42848.55 47800.41 2014-08-31 14:33:12.000 243 21186.77 8.51 42848.58 47800.43 2014-08-31 14:33:13.000 243 21186.79 8.51 42848.58 47800.44 2014-08-31 14:33:14.000 243 21186.81 8.52 42848.56 47800.46 2014-08-31 14:33:15.000 243 21186.78 8.53 42848.54 47800.43 2014-08-31 14:33:16.000 243 21186.75 8.54 42848.58 47800.44 2014-08-31 14:33:17.000 243 21186.73 8.49 42848.56 47800.43 2014-08-31 14:33:18.000 243 21186.68 8.49 42848.59 47800.41 2014-08-31 14:33:19.000 243 21186.67 8.47 42848.59 47800.39 2014-08-31 14:33:20.000 243 21186.62 8.46 42848.55 47800.39 2014-08-31 14:33:21.000 243 21186.61 8.42 42848.56 47800.37 2014-08-31 14:33:22.000 243 21186.60 8.37 42848.57 47800.35 2014-08-31 14:33:23.000 243 21186.60 8.34 42848.58 47800.38 2014-08-31 14:33:24.000 243 21186.61 8.32 42848.61 47800.36 2014-08-31 14:33:25.000 243 21186.62 8.32 42848.60 47800.36 2014-08-31 14:33:26.000 243 21186.61 8.29 42848.61 47800.37 2014-08-31 14:33:27.000 243 21186.61 8.28 42848.59 47800.38 2014-08-31 14:33:28.000 243 21186.63 8.30 42848.56 47800.39 2014-08-31 14:33:29.000 243 21186.64 8.29 42848.59 47800.40 2014-08-31 14:33:30.000 243 21186.72 8.26 42848.61 47800.38 2014-08-31 14:33:31.000 243 21186.76 8.27 42848.58 47800.43 2014-08-31 14:33:32.000 243 21186.81 8.27 42848.57 47800.43 2014-08-31 14:33:33.000 243 21186.87 8.29 42848.57 47800.46 2014-08-31 14:33:34.000 243 21186.93 8.27 42848.52 47800.46 2014-08-31 14:33:35.000 243 21187.00 8.26 42848.53 47800.49 2014-08-31 14:33:36.000 243 21187.05 8.27 42848.50 47800.51 2014-08-31 14:33:37.000 243 21187.11 8.29 42848.52 47800.51 2014-08-31 14:33:38.000 243 21187.07 8.28 42848.50 47800.52 2014-08-31 14:33:39.000 243 21187.10 8.27 42848.52 47800.50 2014-08-31 14:33:40.000 243 21187.08 8.24 42848.51 47800.50 2014-08-31 14:33:41.000 243 21187.09 8.22 42848.51 47800.48 2014-08-31 14:33:42.000 243 21187.07 8.19 42848.49 47800.50 2014-08-31 14:33:43.000 243 21187.04 8.19 42848.51 47800.49 2014-08-31 14:33:44.000 243 21186.91 8.25 42848.53 47800.49 2014-08-31 14:33:45.000 243 21186.77 8.37 42848.50 47800.43 2014-08-31 14:33:46.000 243 21186.64 8.47 42848.45 47800.38 2014-08-31 14:33:47.000 243 21186.50 8.53 42848.42 47800.28 2014-08-31 14:33:48.000 243 21186.35 8.61 42848.43 47800.16 2014-08-31 14:33:49.000 243 21186.24 8.65 42848.40 47800.11 2014-08-31 14:33:50.000 243 21186.11 8.72 42848.39 47800.02 2014-08-31 14:33:51.000 243 21185.99 8.77 42848.39 47799.96 2014-08-31 14:33:52.000 243 21185.92 8.81 42848.39 47799.89 2014-08-31 14:33:53.000 243 21185.87 8.82 42848.39 47799.87 2014-08-31 14:33:54.000 243 21185.84 8.85 42848.45 47799.86 2014-08-31 14:33:55.000 243 21185.87 8.88 42848.45 47799.87 2014-08-31 14:33:56.000 243 21185.91 8.92 42848.44 47799.89 2014-08-31 14:33:57.000 243 21185.97 8.92 42848.43 47799.92 2014-08-31 14:33:58.000 243 21186.06 8.93 42848.40 47799.94 2014-08-31 14:33:59.000 243 21186.19 8.94 42848.40 47799.98 2014-08-31 14:34:00.000 243 21186.31 8.96 42848.43 47800.04 2014-08-31 14:34:01.000 243 21186.47 8.92 42848.45 47800.09 2014-08-31 14:34:02.000 243 21186.63 8.91 42848.46 47800.15 2014-08-31 14:34:03.000 243 21186.75 8.85 42848.49 47800.20 2014-08-31 14:34:04.000 243 21186.86 8.82 42848.47 47800.27 2014-08-31 14:34:05.000 243 21186.95 8.80 42848.48 47800.33 2014-08-31 14:34:06.000 243 21186.99 8.72 42848.54 47800.38 2014-08-31 14:34:07.000 243 21187.03 8.70 42848.58 47800.43 2014-08-31 14:34:08.000 243 21187.05 8.69 42848.62 47800.45 2014-08-31 14:34:09.000 243 21187.08 8.67 42848.63 47800.48 2014-08-31 14:34:10.000 243 21187.03 8.67 42848.64 47800.50 2014-08-31 14:34:11.000 243 21186.99 8.65 42848.61 47800.54 2014-08-31 14:34:12.000 243 21186.95 8.68 42848.63 47800.49 2014-08-31 14:34:13.000 243 21186.86 8.72 42848.68 47800.49 2014-08-31 14:34:14.000 243 21186.76 8.79 42848.66 47800.47 2014-08-31 14:34:15.000 243 21186.68 8.82 42848.69 47800.41 2014-08-31 14:34:16.000 243 21186.59 8.83 42848.71 47800.38 2014-08-31 14:34:17.000 243 21186.49 8.87 42848.69 47800.35 2014-08-31 14:34:18.000 243 21186.39 8.92 42848.69 47800.31 2014-08-31 14:34:19.000 243 21186.33 8.97 42848.68 47800.28 2014-08-31 14:34:20.000 243 21186.32 9.02 42848.63 47800.25 2014-08-31 14:34:21.000 243 21186.28 9.03 42848.64 47800.22 2014-08-31 14:34:22.000 243 21186.27 9.03 42848.67 47800.19 2014-08-31 14:34:23.000 243 21186.27 9.05 42848.68 47800.19 2014-08-31 14:34:24.000 243 21186.29 9.12 42848.65 47800.18 2014-08-31 14:34:25.000 243 21186.26 9.17 42848.64 47800.19 2014-08-31 14:34:26.000 243 21186.27 9.21 42848.62 47800.16 2014-08-31 14:34:27.000 243 21186.24 9.26 42848.61 47800.17 2014-08-31 14:34:28.000 243 21186.23 9.31 42848.59 47800.16 2014-08-31 14:34:29.000 243 21186.18 9.37 42848.58 47800.12 2014-08-31 14:34:30.000 243 21186.19 9.38 42848.55 47800.12 2014-08-31 14:34:31.000 243 21186.16 9.43 42848.54 47800.08 2014-08-31 14:34:32.000 243 21186.08 9.47 42848.49 47800.06 2014-08-31 14:34:33.000 243 21186.01 9.46 42848.48 47800.04 2014-08-31 14:34:34.000 243 21185.98 9.47 42848.52 47800.01 2014-08-31 14:34:35.000 243 21185.96 9.45 42848.52 47800.00 2014-08-31 14:34:36.000 243 21185.93 9.46 42848.51 47799.99 2014-08-31 14:34:37.000 243 21185.94 9.48 42848.49 47799.98 2014-08-31 14:34:38.000 243 21185.96 9.49 42848.48 47800.01 2014-08-31 14:34:39.000 243 21185.98 9.53 42848.50 47800.02 2014-08-31 14:34:40.000 243 21185.99 9.54 42848.50 47800.01 2014-08-31 14:34:41.000 243 21186.04 9.57 42848.50 47800.02 2014-08-31 14:34:42.000 243 21186.10 9.58 42848.47 47800.02 2014-08-31 14:34:43.000 243 21186.14 9.59 42848.48 47800.02 2014-08-31 14:34:44.000 243 21186.19 9.59 42848.48 47800.07 2014-08-31 14:34:45.000 243 21186.23 9.61 42848.47 47800.06 2014-08-31 14:34:46.000 243 21186.19 9.66 42848.46 47800.07 2014-08-31 14:34:47.000 243 21186.18 9.70 42848.46 47800.05 2014-08-31 14:34:48.000 243 21186.16 9.76 42848.44 47800.06 2014-08-31 14:34:49.000 243 21186.11 9.79 42848.45 47800.03 2014-08-31 14:34:50.000 243 21186.05 9.79 42848.44 47799.98 2014-08-31 14:34:51.000 243 21185.99 9.82 42848.44 47799.98 2014-08-31 14:34:52.000 243 21185.93 9.81 42848.44 47799.94 2014-08-31 14:34:53.000 243 21185.85 9.83 42848.43 47799.88 2014-08-31 14:34:54.000 243 21185.76 9.85 42848.40 47799.84 2014-08-31 14:34:55.000 243 21185.71 9.84 42848.41 47799.83 2014-08-31 14:34:56.000 243 21185.62 9.92 42848.39 47799.79 2014-08-31 14:34:57.000 243 21185.53 10.10 42848.33 47799.73 2014-08-31 14:34:58.000 243 21185.47 10.19 42848.25 47799.62 2014-08-31 14:34:59.000 243 21185.50 10.21 42848.19 47799.52 2014-08-31 14:35:00.000 243 21185.52 10.19 42848.16 47799.49 2014-08-31 14:35:01.000 243 21185.56 10.17 42848.14 47799.47 2014-08-31 14:35:02.000 243 21185.60 10.21 42848.13 47799.48 2014-08-31 14:35:03.000 243 21185.67 10.26 42848.14 47799.51 2014-08-31 14:35:04.000 243 21185.69 10.29 42848.14 47799.52 2014-08-31 14:35:05.000 243 21185.75 10.31 42848.13 47799.52 2014-08-31 14:35:06.000 243 21185.79 10.32 42848.11 47799.57 2014-08-31 14:35:07.000 243 21185.82 10.34 42848.11 47799.56 2014-08-31 14:35:08.000 243 21185.85 10.37 42848.13 47799.61 2014-08-31 14:35:09.000 243 21185.88 10.42 42848.11 47799.59 2014-08-31 14:35:10.000 243 21185.91 10.46 42848.04 47799.58 2014-08-31 14:35:11.000 243 21185.91 10.49 42848.02 47799.57 2014-08-31 14:35:12.000 243 21185.83 10.54 42848.02 47799.54 2014-08-31 14:35:13.000 243 21185.83 10.55 42847.99 47799.51 2014-08-31 14:35:14.000 243 21185.82 10.60 42847.94 47799.47 2014-08-31 14:35:15.000 243 21185.78 10.61 42847.95 47799.41 2014-08-31 14:35:16.000 243 21185.70 10.63 42847.96 47799.40 2014-08-31 14:35:17.000 243 21185.61 10.61 42847.98 47799.34 2014-08-31 14:35:18.000 243 21185.55 10.62 42847.95 47799.33 2014-08-31 14:35:19.000 243 21185.44 10.63 42847.94 47799.28 2014-08-31 14:35:20.000 243 21185.33 10.61 42848.00 47799.25 2014-08-31 14:35:21.000 243 21185.28 10.63 42847.97 47799.23 2014-08-31 14:35:22.000 243 21185.20 10.66 42847.99 47799.22 2014-08-31 14:35:23.000 243 21185.11 10.69 42847.94 47799.18 2014-08-31 14:35:24.000 243 21185.05 10.69 42847.97 47799.13 2014-08-31 14:35:25.000 243 21185.04 10.65 42848.00 47799.11 2014-08-31 14:35:26.000 243 21185.06 10.59 42848.04 47799.13 2014-08-31 14:35:27.000 243 21185.08 10.58 42848.05 47799.16 2014-08-31 14:35:28.000 243 21185.12 10.53 42848.15 47799.21 2014-08-31 14:35:29.000 243 21185.14 10.50 42848.22 47799.31 2014-08-31 14:35:30.000 243 21185.20 10.48 42848.28 47799.35 2014-08-31 14:35:31.000 243 21185.27 10.45 42848.31 47799.44 2014-08-31 14:35:32.000 243 21185.33 10.44 42848.33 47799.54 2014-08-31 14:35:33.000 243 21185.40 10.45 42848.39 47799.61 2014-08-31 14:35:34.000 243 21185.48 10.46 42848.46 47799.69 2014-08-31 14:35:35.000 243 21185.57 10.49 42848.51 47799.74 2014-08-31 14:35:36.000 243 21185.60 10.48 42848.52 47799.79 2014-08-31 14:35:37.000 243 21185.64 10.47 42848.50 47799.84 2014-08-31 14:35:38.000 243 21185.66 10.47 42848.53 47799.85 2014-08-31 14:35:39.000 243 21185.65 10.48 42848.56 47799.90 2014-08-31 14:35:40.000 243 21185.64 10.47 42848.58 47799.91 2014-08-31 14:35:41.000 243 21185.64 10.45 42848.60 47799.89 2014-08-31 14:35:42.000 243 21185.61 10.44 42848.58 47799.89 2014-08-31 14:35:43.000 243 21185.54 10.41 42848.60 47799.90 2014-08-31 14:35:44.000 243 21185.52 10.36 42848.60 47799.89 2014-08-31 14:35:45.000 243 21185.49 10.32 42848.61 47799.88 2014-08-31 14:35:46.000 243 21185.46 10.30 42848.60 47799.86 2014-08-31 14:35:47.000 243 21185.44 10.27 42848.62 47799.86 2014-08-31 14:35:48.000 243 21185.46 10.26 42848.62 47799.85 2014-08-31 14:35:49.000 243 21185.44 10.26 42848.66 47799.85 2014-08-31 14:35:50.000 243 21185.41 10.26 42848.61 47799.86 2014-08-31 14:35:51.000 243 21185.42 10.29 42848.60 47799.86 2014-08-31 14:35:52.000 243 21185.43 10.35 42848.59 47799.85 2014-08-31 14:35:53.000 243 21185.43 10.38 42848.61 47799.81 2014-08-31 14:35:54.000 243 21185.42 10.38 42848.54 47799.80 2014-08-31 14:35:55.000 243 21185.43 10.42 42848.52 47799.76 2014-08-31 14:35:56.000 243 21185.45 10.44 42848.53 47799.78 2014-08-31 14:35:57.000 243 21185.41 10.47 42848.51 47799.73 2014-08-31 14:35:58.000 243 21185.36 10.47 42848.50 47799.75 2014-08-31 14:35:59.000 243 21185.34 10.50 42848.48 47799.71 2014-08-31 14:36:00.000 243 21185.32 10.52 42848.48 47799.71 2014-08-31 14:36:01.000 243 21185.32 10.52 42848.51 47799.67 2014-08-31 14:36:02.000 243 21185.29 10.54 42848.51 47799.67 2014-08-31 14:36:03.000 243 21185.28 10.54 42848.48 47799.64 2014-08-31 14:36:04.000 243 21185.23 10.53 42848.49 47799.64 2014-08-31 14:36:05.000 243 21185.24 10.55 42848.49 47799.62 2014-08-31 14:36:06.000 243 21185.24 10.56 42848.47 47799.64 2014-08-31 14:36:07.000 243 21185.25 10.54 42848.44 47799.62 2014-08-31 14:36:08.000 243 21185.28 10.50 42848.42 47799.61 2014-08-31 14:36:09.000 243 21185.28 10.49 42848.41 47799.62 2014-08-31 14:36:10.000 243 21185.29 10.44 42848.44 47799.60 2014-08-31 14:36:11.000 243 21185.32 10.39 42848.42 47799.64 2014-08-31 14:36:12.000 243 21185.36 10.37 42848.44 47799.62 2014-08-31 14:36:13.000 243 21185.36 10.35 42848.44 47799.66 2014-08-31 14:36:14.000 243 21185.44 10.29 42848.42 47799.68 2014-08-31 14:36:15.000 243 21185.48 10.25 42848.46 47799.70 2014-08-31 14:36:16.000 243 21185.55 10.23 42848.47 47799.71 2014-08-31 14:36:17.000 243 21185.66 10.21 42848.44 47799.78 2014-08-31 14:36:18.000 243 21185.72 10.18 42848.48 47799.81 2014-08-31 14:36:19.000 243 21185.79 10.14 42848.50 47799.88 2014-08-31 14:36:20.000 243 21185.87 10.09 42848.52 47799.89 2014-08-31 14:36:21.000 243 21185.97 10.05 42848.57 47799.95 2014-08-31 14:36:22.000 243 21186.01 10.04 42848.60 47800.01 2014-08-31 14:36:23.000 243 21186.06 9.99 42848.60 47800.06 2014-08-31 14:36:24.000 243 21186.11 9.93 42848.62 47800.11 2014-08-31 14:36:25.000 243 21186.19 9.86 42848.64 47800.18 2014-08-31 14:36:26.000 243 21186.28 9.83 42848.69 47800.22 2014-08-31 14:36:27.000 243 21186.36 9.79 42848.71 47800.31 2014-08-31 14:36:28.000 243 21186.43 9.78 42848.68 47800.34 2014-08-31 14:36:29.000 243 21186.50 9.75 42848.73 47800.37 2014-08-31 14:36:30.000 243 21186.52 9.76 42848.73 47800.42 2014-08-31 14:36:31.000 243 21186.55 9.71 42848.72 47800.42 2014-08-31 14:36:32.000 243 21186.55 9.67 42848.74 47800.46 2014-08-31 14:36:33.000 243 21186.57 9.62 42848.77 47800.49 2014-08-31 14:36:34.000 243 21186.57 9.60 42848.79 47800.48 2014-08-31 14:36:35.000 243 21186.59 9.60 42848.78 47800.50 2014-08-31 14:36:36.000 243 21186.55 9.59 42848.80 47800.52 2014-08-31 14:36:37.000 243 21186.50 9.57 42848.82 47800.47 2014-08-31 14:36:38.000 243 21186.45 9.57 42848.79 47800.49 2014-08-31 14:36:39.000 243 21186.41 9.58 42848.84 47800.48 2014-08-31 14:36:40.000 243 21186.37 9.57 42848.83 47800.48 2014-08-31 14:36:41.000 243 21186.34 9.58 42848.84 47800.48 2014-08-31 14:36:42.000 243 21186.32 9.58 42848.85 47800.45 2014-08-31 14:36:43.000 243 21186.35 9.59 42848.84 47800.48 2014-08-31 14:36:44.000 243 21186.37 9.60 42848.90 47800.51 2014-08-31 14:36:45.000 243 21186.37 9.66 42848.87 47800.49 2014-08-31 14:36:46.000 243 21186.39 9.70 42848.88 47800.51 2014-08-31 14:36:47.000 243 21186.40 9.71 42848.86 47800.51 2014-08-31 14:36:48.000 243 21186.37 9.73 42848.84 47800.50 2014-08-31 14:36:49.000 243 21186.32 9.75 42848.87 47800.47 2014-08-31 14:36:50.000 243 21186.29 9.77 42848.88 47800.47 2014-08-31 14:36:51.000 243 21186.29 9.79 42848.87 47800.44 2014-08-31 14:36:52.000 243 21186.27 9.79 42848.86 47800.46 2014-08-31 14:36:53.000 243 21186.25 9.77 42848.86 47800.43 2014-08-31 14:36:54.000 243 21186.25 9.74 42848.87 47800.44 2014-08-31 14:36:55.000 243 21186.22 9.72 42848.91 47800.44 2014-08-31 14:36:56.000 243 21186.17 9.70 42848.92 47800.45 2014-08-31 14:36:57.000 243 21186.17 9.67 42848.94 47800.45 2014-08-31 14:36:58.000 243 21186.17 9.63 42848.97 47800.50 2014-08-31 14:36:59.000 243 21186.21 9.60 42848.97 47800.49 2014-08-31 14:37:00.000 243 21186.28 9.59 42849.01 47800.55 2014-08-31 14:37:01.000 243 21186.37 9.55 42849.05 47800.59 2014-08-31 14:37:02.000 243 21186.42 9.53 42849.06 47800.65 2014-08-31 14:37:03.000 243 21186.47 9.50 42849.07 47800.67 2014-08-31 14:37:04.000 243 21186.54 9.49 42849.12 47800.75 2014-08-31 14:37:05.000 243 21186.62 9.44 42849.13 47800.79 2014-08-31 14:37:06.000 243 21186.70 9.43 42849.09 47800.83 2014-08-31 14:37:07.000 243 21186.77 9.43 42849.11 47800.86 2014-08-31 14:37:08.000 243 21186.83 9.43 42849.15 47800.92 2014-08-31 14:37:09.000 243 21186.91 9.38 42849.14 47800.96 2014-08-31 14:37:10.000 243 21186.93 9.35 42849.18 47800.97 2014-08-31 14:37:11.000 243 21186.95 9.32 42849.18 47801.01 2014-08-31 14:37:12.000 243 21186.99 9.32 42849.14 47801.05 2014-08-31 14:37:13.000 243 21186.99 9.32 42849.14 47801.04 2014-08-31 14:37:14.000 243 21187.01 9.29 42849.16 47801.05 2014-08-31 14:37:15.000 243 21187.00 9.29 42849.18 47801.05 2014-08-31 14:37:16.000 243 21186.96 9.29 42849.16 47801.06 2014-08-31 14:37:17.000 243 21186.96 9.28 42849.15 47801.03 2014-08-31 14:37:18.000 243 21186.92 9.28 42849.14 47801.04 2014-08-31 14:37:19.000 243 21186.92 9.22 42849.13 47801.01 2014-08-31 14:37:20.000 243 21186.90 9.18 42849.14 47800.99 2014-08-31 14:37:21.000 243 21186.85 9.14 42849.16 47800.99 2014-08-31 14:37:22.000 243 21186.86 9.10 42849.17 47800.99 2014-08-31 14:37:23.000 243 21186.88 9.10 42849.19 47801.01 2014-08-31 14:37:24.000 243 21186.90 9.14 42849.17 47801.01 2014-08-31 14:37:25.000 243 21186.92 9.15 42849.18 47801.02 2014-08-31 14:37:26.000 243 21186.92 9.15 42849.15 47801.01 2014-08-31 14:37:27.000 243 21186.90 9.16 42849.14 47801.01 2014-08-31 14:37:28.000 243 21186.93 9.19 42849.10 47800.99 2014-08-31 14:37:29.000 243 21186.95 9.21 42849.08 47800.99 2014-08-31 14:37:30.000 243 21186.94 9.23 42849.02 47800.91 2014-08-31 14:37:31.000 243 21186.95 9.22 42849.00 47800.95 2014-08-31 14:37:32.000 243 21186.97 9.22 42849.00 47800.92 2014-08-31 14:37:33.000 243 21186.95 9.25 42848.98 47800.90 2014-08-31 14:37:34.000 243 21186.92 9.25 42848.97 47800.87 2014-08-31 14:37:35.000 243 21186.92 9.24 42848.95 47800.86 2014-08-31 14:37:36.000 243 21186.88 9.27 42848.93 47800.82 2014-08-31 14:37:37.000 243 21186.83 9.40 42848.86 47800.80 2014-08-31 14:37:38.000 243 21186.76 9.53 42848.78 47800.73 2014-08-31 14:37:39.000 243 21186.73 9.63 42848.70 47800.59 2014-08-31 14:37:40.000 243 21186.68 9.63 42848.62 47800.53 2014-08-31 14:37:41.000 243 21186.70 9.61 42848.53 47800.42 2014-08-31 14:37:42.000 243 21186.72 9.58 42848.51 47800.39 2014-08-31 14:37:43.000 243 21186.73 9.54 42848.52 47800.37 2014-08-31 14:37:44.000 243 21186.73 9.52 42848.52 47800.39 2014-08-31 14:37:45.000 243 21186.76 9.49 42848.55 47800.41 2014-08-31 14:37:46.000 243 21186.82 9.45 42848.55 47800.41 2014-08-31 14:37:47.000 243 21186.88 9.39 42848.55 47800.45 2014-08-31 14:37:48.000 243 21186.94 9.35 42848.57 47800.48 2014-08-31 14:37:49.000 243 21186.99 9.30 42848.61 47800.52 2014-08-31 14:37:50.000 243 21187.06 9.22 42848.65 47800.60 2014-08-31 14:37:51.000 243 21187.13 9.15 42848.69 47800.69 2014-08-31 14:37:52.000 243 21187.17 9.12 42848.76 47800.73 2014-08-31 14:37:53.000 243 21187.20 9.10 42848.78 47800.79 2014-08-31 14:37:54.000 243 21187.25 9.12 42848.78 47800.85 2014-08-31 14:37:55.000 243 21187.23 9.13 42848.79 47800.86 2014-08-31 14:37:56.000 243 21187.22 9.16 42848.81 47800.86 2014-08-31 14:37:57.000 243 21187.24 9.14 42848.78 47800.86 2014-08-31 14:37:58.000 243 21187.26 9.10 42848.80 47800.84 2014-08-31 14:37:59.000 243 21187.31 9.05 42848.82 47800.86 2014-08-31 14:38:00.000 243 21187.32 9.01 42848.84 47800.88 2014-08-31 14:38:01.000 243 21187.29 8.96 42848.87 47800.94 2014-08-31 14:38:02.000 243 21187.30 8.90 42848.92 47800.94 2014-08-31 14:38:03.000 243 21187.26 8.91 42848.96 47801.01 2014-08-31 14:38:04.000 243 21187.21 8.96 42848.96 47800.99 2014-08-31 14:38:05.000 243 21187.19 9.07 42848.99 47800.99 2014-08-31 14:38:06.000 243 21187.11 9.19 42848.87 47800.93 2014-08-31 14:38:07.000 243 21187.06 9.28 42848.79 47800.85 2014-08-31 14:38:08.000 243 21187.03 9.40 42848.70 47800.76 2014-08-31 14:38:09.000 243 21186.99 9.44 42848.65 47800.65 2014-08-31 14:38:10.000 243 21186.99 9.44 42848.58 47800.56 2014-08-31 14:38:11.000 243 21186.95 9.40 42848.54 47800.49 2014-08-31 14:38:12.000 243 21186.98 9.39 42848.53 47800.48 2014-08-31 14:38:13.000 243 21186.98 9.40 42848.50 47800.46 2014-08-31 14:38:14.000 243 21186.98 9.38 42848.52 47800.47 2014-08-31 14:38:15.000 243 21186.99 9.35 42848.52 47800.48 2014-08-31 14:38:16.000 243 21186.94 9.28 42848.52 47800.47 2014-08-31 14:38:17.000 243 21186.98 9.26 42848.55 47800.49 2014-08-31 14:38:18.000 243 21186.97 9.24 42848.57 47800.52 2014-08-31 14:38:19.000 243 21186.97 9.22 42848.59 47800.53 2014-08-31 14:38:20.000 243 21186.98 9.21 42848.64 47800.58 2014-08-31 14:38:21.000 243 21186.98 9.19 42848.65 47800.59 2014-08-31 14:38:22.000 243 21186.99 9.16 42848.64 47800.59 2014-08-31 14:38:23.000 243 21187.02 9.16 42848.67 47800.61 2014-08-31 14:38:24.000 243 21187.08 9.12 42848.71 47800.67 2014-08-31 14:38:25.000 243 21187.16 9.09 42848.71 47800.71 2014-08-31 14:38:26.000 243 21187.23 9.08 42848.77 47800.75 2014-08-31 14:38:27.000 243 21187.22 9.13 42848.76 47800.78 2014-08-31 14:38:28.000 243 21187.28 9.10 42848.76 47800.82 2014-08-31 14:38:29.000 243 21187.35 9.06 42848.76 47800.83 2014-08-31 14:38:30.000 243 21187.39 9.07 42848.76 47800.86 2014-08-31 14:38:31.000 243 21187.40 9.10 42848.75 47800.89 2014-08-31 14:38:32.000 243 21187.42 9.13 42848.74 47800.90 2014-08-31 14:38:33.000 243 21187.37 9.20 42848.75 47800.91 2014-08-31 14:38:34.000 243 21187.35 9.26 42848.73 47800.89 2014-08-31 14:38:35.000 243 21187.34 9.30 42848.67 47800.84 2014-08-31 14:38:36.000 243 21187.29 9.34 42848.65 47800.79 2014-08-31 14:38:37.000 243 21187.28 9.36 42848.62 47800.75 2014-08-31 14:38:38.000 243 21187.27 9.35 42848.61 47800.72 2014-08-31 14:38:39.000 243 21187.26 9.32 42848.65 47800.72 2014-08-31 14:38:40.000 243 21187.22 9.29 42848.65 47800.70 2014-08-31 14:38:41.000 243 21187.21 9.26 42848.60 47800.71 2014-08-31 14:38:42.000 243 21187.16 9.28 42848.59 47800.68 2014-08-31 14:38:43.000 243 21187.16 9.30 42848.60 47800.69 2014-08-31 14:38:44.000 243 21187.15 9.29 42848.65 47800.65 2014-08-31 14:38:45.000 243 21187.15 9.26 42848.63 47800.67 2014-08-31 14:38:46.000 243 21187.19 9.24 42848.63 47800.67 2014-08-31 14:38:47.000 243 21187.19 9.21 42848.66 47800.68 2014-08-31 14:38:48.000 243 21187.23 9.17 42848.68 47800.73 2014-08-31 14:38:49.000 243 21187.27 9.14 42848.71 47800.76 2014-08-31 14:38:50.000 243 21187.31 9.10 42848.73 47800.80 2014-08-31 14:38:51.000 243 21187.37 9.06 42848.77 47800.82 2014-08-31 14:38:52.000 243 21187.40 9.00 42848.78 47800.87 2014-08-31 14:38:53.000 243 21187.41 8.95 42848.81 47800.92 2014-08-31 14:38:54.000 243 21187.45 8.91 42848.83 47800.92 2014-08-31 14:38:55.000 243 21187.46 8.88 42848.86 47800.96 2014-08-31 14:38:56.000 243 21187.47 8.85 42848.90 47801.00 2014-08-31 14:38:57.000 243 21187.46 8.86 42848.92 47801.03 2014-08-31 14:38:58.000 243 21187.48 8.90 42848.94 47801.06 2014-08-31 14:38:59.000 243 21187.48 8.92 42848.93 47801.05 2014-08-31 14:39:00.000 243 21187.46 8.94 42848.89 47801.03 2014-08-31 14:39:01.000 243 21187.48 8.95 42848.88 47801.03 2014-08-31 14:39:02.000 243 21187.46 8.96 42848.86 47801.04 2014-08-31 14:39:03.000 243 21187.46 8.97 42848.86 47801.03 2014-08-31 14:39:04.000 243 21187.43 8.94 42848.88 47801.02 2014-08-31 14:39:05.000 243 21187.40 8.97 42848.88 47801.02 2014-08-31 14:39:06.000 243 21187.39 9.03 42848.86 47800.98 2014-08-31 14:39:07.000 243 21187.39 9.05 42848.82 47800.98 2014-08-31 14:39:08.000 243 21187.39 9.03 42848.81 47800.93 2014-08-31 14:39:09.000 243 21187.35 8.99 42848.81 47800.90 2014-08-31 14:39:10.000 243 21187.37 8.94 42848.80 47800.92 2014-08-31 14:39:11.000 243 21187.41 8.86 42848.82 47800.94 2014-08-31 14:39:12.000 243 21187.44 8.81 42848.87 47800.94 2014-08-31 14:39:13.000 243 21187.46 8.77 42848.90 47800.99 2014-08-31 14:39:14.000 243 21187.51 8.75 42848.92 47801.03 2014-08-31 14:39:15.000 243 21187.51 8.73 42848.92 47801.07 2014-08-31 14:39:16.000 243 21187.55 8.76 42848.92 47801.09 2014-08-31 14:39:17.000 243 21187.55 8.77 42848.93 47801.12 2014-08-31 14:39:18.000 243 21187.57 8.76 42848.94 47801.11 2014-08-31 14:39:19.000 243 21187.64 8.72 42848.92 47801.15 2014-08-31 14:39:20.000 243 21187.68 8.69 42848.93 47801.16 2014-08-31 14:39:21.000 243 21187.77 8.66 42848.96 47801.19 2014-08-31 14:39:22.000 243 21187.79 8.65 42848.99 47801.24 2014-08-31 14:39:23.000 243 21187.82 8.61 42849.04 47801.26 2014-08-31 14:39:24.000 243 21187.84 8.60 42849.01 47801.28 2014-08-31 14:39:25.000 243 21187.87 8.55 42849.06 47801.32 2014-08-31 14:39:26.000 243 21187.89 8.50 42849.09 47801.34 2014-08-31 14:39:27.000 243 21187.90 8.48 42849.12 47801.40 2014-08-31 14:39:28.000 243 21187.90 8.45 42849.17 47801.43 2014-08-31 14:39:29.000 243 21187.92 8.42 42849.19 47801.45 2014-08-31 14:39:30.000 243 21187.89 8.39 42849.21 47801.48 2014-08-31 14:39:31.000 243 21187.86 8.38 42849.23 47801.50 2014-08-31 14:39:32.000 243 21187.84 8.39 42849.25 47801.50 2014-08-31 14:39:33.000 243 21187.83 8.38 42849.29 47801.54 2014-08-31 14:39:34.000 243 21187.81 8.39 42849.31 47801.54 2014-08-31 14:39:35.000 243 21187.81 8.42 42849.30 47801.53 2014-08-31 14:39:36.000 243 21187.81 8.45 42849.28 47801.53 2014-08-31 14:39:37.000 243 21187.82 8.42 42849.29 47801.52 2014-08-31 14:39:38.000 243 21187.81 8.43 42849.28 47801.51 2014-08-31 14:39:39.000 243 21187.80 8.43 42849.27 47801.50 2014-08-31 14:39:40.000 243 21187.80 8.41 42849.28 47801.49 2014-08-31 14:39:41.000 243 21187.80 8.41 42849.26 47801.51 2014-08-31 14:39:42.000 243 21187.83 8.41 42849.29 47801.50 2014-08-31 14:39:43.000 243 21187.84 8.45 42849.31 47801.52 2014-08-31 14:39:44.000 243 21187.84 8.45 42849.30 47801.53 2014-08-31 14:39:45.000 243 21187.85 8.46 42849.32 47801.52 2014-08-31 14:39:46.000 243 21187.86 8.48 42849.28 47801.55 2014-08-31 14:39:47.000 243 21187.88 8.45 42849.30 47801.57 2014-08-31 14:39:48.000 243 21187.86 8.41 42849.32 47801.57 2014-08-31 14:39:49.000 243 21187.88 8.38 42849.36 47801.62 2014-08-31 14:39:50.000 243 21187.89 8.37 42849.39 47801.65 2014-08-31 14:39:51.000 243 21187.87 8.37 42849.42 47801.66 2014-08-31 14:39:52.000 243 21187.89 8.35 42849.47 47801.70 2014-08-31 14:39:53.000 243 21187.87 8.37 42849.47 47801.71 2014-08-31 14:39:54.000 243 21187.85 8.36 42849.47 47801.70 2014-08-31 14:39:55.000 243 21187.80 8.35 42849.48 47801.73 2014-08-31 14:39:56.000 243 21187.79 8.34 42849.52 47801.73 2014-08-31 14:39:57.000 243 21187.76 8.30 42849.53 47801.73 2014-08-31 14:39:58.000 243 21187.75 8.26 42849.55 47801.73 2014-08-31 14:39:59.000 243 21187.73 8.25 42849.59 47801.74 2014-08-31 14:40:00.000 243 21187.73 8.27 42849.61 47801.75 2014-08-31 14:40:01.000 243 21187.68 8.28 42849.60 47801.75 2014-08-31 14:40:02.000 243 21187.64 8.26 42849.61 47801.73 2014-08-31 14:40:03.000 243 21187.68 8.24 42849.61 47801.75 2014-08-31 14:40:04.000 243 21187.69 8.24 42849.61 47801.75 2014-08-31 14:40:05.000 243 21187.70 8.20 42849.59 47801.77 2014-08-31 14:40:06.000 243 21187.75 8.18 42849.61 47801.77 2014-08-31 14:40:07.000 243 21187.78 8.17 42849.64 47801.82 2014-08-31 14:40:08.000 243 21187.83 8.16 42849.66 47801.84 2014-08-31 14:40:09.000 243 21187.85 8.16 42849.64 47801.85 2014-08-31 14:40:10.000 243 21187.87 8.15 42849.65 47801.87 2014-08-31 14:40:11.000 243 21187.91 8.13 42849.65 47801.91 2014-08-31 14:40:12.000 243 21187.98 8.12 42849.66 47801.92 2014-08-31 14:40:13.000 243 21188.00 8.10 42849.69 47801.97 2014-08-31 14:40:14.000 243 21188.02 8.09 42849.70 47801.99 2014-08-31 14:40:15.000 243 21188.05 8.06 42849.73 47802.00 2014-08-31 14:40:16.000 243 21188.06 8.04 42849.75 47802.05 2014-08-31 14:40:17.000 243 21188.06 8.03 42849.77 47802.09 2014-08-31 14:40:18.000 243 21188.05 8.02 42849.85 47802.09 2014-08-31 14:40:19.000 243 21188.01 8.03 42849.88 47802.15 2014-08-31 14:40:20.000 243 21188.00 8.03 42849.90 47802.18 2014-08-31 14:40:21.000 243 21188.00 8.03 42849.96 47802.19 2014-08-31 14:40:22.000 243 21187.98 8.04 42849.97 47802.20 2014-08-31 14:40:23.000 243 21187.93 8.07 42850.00 47802.22 2014-08-31 14:40:24.000 243 21187.91 8.10 42850.00 47802.24 2014-08-31 14:40:25.000 243 21187.89 8.12 42850.02 47802.24 2014-08-31 14:40:26.000 243 21187.85 8.15 42850.01 47802.23 2014-08-31 14:40:27.000 243 21187.82 8.22 42850.00 47802.22 2014-08-31 14:40:28.000 243 21187.79 8.26 42849.98 47802.20 2014-08-31 14:40:29.000 243 21187.77 8.33 42849.96 47802.14 2014-08-31 14:40:30.000 243 21187.75 8.39 42849.92 47802.11 2014-08-31 14:40:31.000 243 21187.72 8.40 42849.91 47802.08 2014-08-31 14:40:32.000 243 21187.70 8.41 42849.91 47802.03 2014-08-31 14:40:33.000 243 21187.68 8.41 42849.86 47802.02 2014-08-31 14:40:34.000 243 21187.66 8.43 42849.88 47802.00 2014-08-31 14:40:35.000 243 21187.66 8.39 42849.87 47802.00 2014-08-31 14:40:36.000 243 21187.61 8.32 42849.91 47801.99 2014-08-31 14:40:37.000 243 21187.60 8.27 42849.93 47801.99 2014-08-31 14:40:38.000 243 21187.58 8.21 42849.97 47802.02 2014-08-31 14:40:39.000 243 21187.62 8.15 42849.97 47802.01 2014-08-31 14:40:40.000 243 21187.61 8.09 42849.98 47802.06 2014-08-31 14:40:41.000 243 21187.61 8.05 42850.02 47802.08 2014-08-31 14:40:42.000 243 21187.61 8.02 42850.08 47802.09 2014-08-31 14:40:43.000 243 21187.64 7.96 42850.11 47802.14 2014-08-31 14:40:44.000 243 21187.68 7.93 42850.11 47802.18 2014-08-31 14:40:45.000 243 21187.71 7.92 42850.14 47802.21 2014-08-31 14:40:46.000 243 21187.72 7.92 42850.18 47802.26 2014-08-31 14:40:47.000 243 21187.70 7.88 42850.16 47802.28 2014-08-31 14:40:48.000 243 21187.73 7.83 42850.16 47802.28 2014-08-31 14:40:49.000 243 21187.76 7.80 42850.20 47802.31 2014-08-31 14:40:50.000 243 21187.76 7.79 42850.19 47802.32 2014-08-31 14:40:51.000 243 21187.76 7.84 42850.19 47802.36 2014-08-31 14:40:52.000 243 21187.77 7.84 42850.18 47802.35 2014-08-31 14:40:53.000 243 21187.76 7.82 42850.14 47802.35 2014-08-31 14:40:54.000 243 21187.80 7.79 42850.17 47802.33 2014-08-31 14:40:55.000 243 21187.78 7.74 42850.25 47802.36 2014-08-31 14:40:56.000 243 21187.75 7.74 42850.26 47802.35 2014-08-31 14:40:57.000 243 21187.74 7.72 42850.29 47802.36 2014-08-31 14:40:58.000 243 21187.69 7.71 42850.28 47802.38 2014-08-31 14:40:59.000 243 21187.69 7.71 42850.32 47802.42 2014-08-31 14:41:00.000 243 21187.68 7.70 42850.34 47802.40 2014-08-31 14:41:01.000 243 21187.67 7.77 42850.34 47802.41 2014-08-31 14:41:02.000 243 21187.63 7.88 42850.26 47802.40 2014-08-31 14:41:03.000 243 21187.61 7.97 42850.22 47802.37 2014-08-31 14:41:04.000 243 21187.64 7.96 42850.18 47802.30 2014-08-31 14:41:05.000 243 21187.68 7.99 42850.11 47802.25 2014-08-31 14:41:06.000 243 21187.69 7.99 42850.12 47802.25 2014-08-31 14:41:07.000 243 21187.73 7.97 42850.09 47802.24 2014-08-31 14:41:08.000 243 21187.78 7.91 42850.08 47802.24 2014-08-31 14:41:09.000 243 21187.80 7.86 42850.09 47802.22 2014-08-31 14:41:10.000 243 21187.85 7.79 42850.10 47802.25 2014-08-31 14:41:11.000 243 21187.92 7.70 42850.16 47802.30 2014-08-31 14:41:12.000 243 21187.96 7.60 42850.22 47802.38 2014-08-31 14:41:13.000 243 21188.01 7.51 42850.28 47802.46 2014-08-31 14:41:14.000 243 21188.09 7.43 42850.34 47802.52 2014-08-31 14:41:15.000 243 21188.11 7.40 42850.40 47802.60 2014-08-31 14:41:16.000 243 21188.13 7.37 42850.46 47802.66 2014-08-31 14:41:17.000 243 21188.16 7.33 42850.50 47802.71 2014-08-31 14:41:18.000 243 21188.17 7.30 42850.53 47802.75 2014-08-31 14:41:19.000 243 21188.19 7.29 42850.53 47802.81 2014-08-31 14:41:20.000 243 21188.23 7.28 42850.53 47802.83 2014-08-31 14:41:21.000 243 21188.24 7.30 42850.56 47802.86 2014-08-31 14:41:22.000 243 21188.25 7.33 42850.58 47802.86 2014-08-31 14:41:23.000 243 21188.24 7.35 42850.57 47802.89 2014-08-31 14:41:24.000 243 21188.30 7.35 42850.59 47802.87 2014-08-31 14:41:25.000 243 21188.34 7.34 42850.57 47802.91 2014-08-31 14:41:26.000 243 21188.40 7.30 42850.58 47802.95 2014-08-31 14:41:27.000 243 21188.44 7.33 42850.64 47802.96 2014-08-31 14:41:28.000 243 21188.48 7.32 42850.64 47803.01 2014-08-31 14:41:29.000 243 21188.49 7.30 42850.63 47803.01 2014-08-31 14:41:30.000 243 21188.48 7.30 42850.63 47803.04 2014-08-31 14:41:31.000 243 21188.45 7.30 42850.65 47803.04 2014-08-31 14:41:32.000 243 21188.43 7.30 42850.69 47803.06 2014-08-31 14:41:33.000 243 21188.43 7.31 42850.68 47803.06 2014-08-31 14:41:34.000 243 21188.43 7.33 42850.69 47803.07 2014-08-31 14:41:35.000 243 21188.43 7.37 42850.73 47803.07 2014-08-31 14:41:36.000 243 21188.46 7.39 42850.71 47803.08 2014-08-31 14:41:37.000 243 21188.48 7.39 42850.68 47803.10 2014-08-31 14:41:38.000 243 21188.46 7.37 42850.66 47803.07 2014-08-31 14:41:39.000 243 21188.42 7.37 42850.66 47803.08 2014-08-31 14:41:40.000 243 21188.41 7.33 42850.66 47803.06 2014-08-31 14:41:41.000 243 21188.39 7.32 42850.66 47803.04 2014-08-31 14:41:42.000 243 21188.39 7.36 42850.65 47803.05 2014-08-31 14:41:43.000 243 21188.38 7.42 42850.62 47803.04 2014-08-31 14:41:44.000 243 21188.35 7.46 42850.59 47803.01 2014-08-31 14:41:45.000 243 21188.30 7.53 42850.51 47802.95 2014-08-31 14:41:46.000 243 21188.29 7.59 42850.49 47802.90 2014-08-31 14:41:47.000 243 21188.28 7.61 42850.47 47802.85 2014-08-31 14:41:48.000 243 21188.26 7.65 42850.45 47802.81 2014-08-31 14:41:49.000 243 21188.25 7.69 42850.41 47802.77 2014-08-31 14:41:50.000 243 21188.22 7.72 42850.35 47802.73 2014-08-31 14:41:51.000 243 21188.21 7.77 42850.27 47802.64 2014-08-31 14:41:52.000 243 21188.20 7.82 42850.25 47802.59 2014-08-31 14:41:53.000 243 21188.16 7.83 42850.18 47802.54 2014-08-31 14:41:54.000 243 21188.16 7.78 42850.16 47802.46 2014-08-31 14:41:55.000 243 21188.13 7.74 42850.15 47802.42 2014-08-31 14:41:56.000 243 21188.10 7.73 42850.12 47802.42 2014-08-31 14:41:57.000 243 21188.11 7.69 42850.09 47802.39 2014-08-31 14:41:58.000 243 21188.11 7.69 42850.11 47802.38 2014-08-31 14:41:59.000 243 21188.15 7.69 42850.13 47802.40 2014-08-31 14:42:00.000 243 21188.18 7.68 42850.09 47802.42 2014-08-31 14:42:01.000 243 21188.22 7.69 42850.08 47802.41 2014-08-31 14:42:02.000 243 21188.26 7.70 42850.08 47802.44 2014-08-31 14:42:03.000 243 21188.28 7.70 42850.04 47802.42 2014-08-31 14:42:04.000 243 21188.28 7.71 42850.02 47802.42 2014-08-31 14:42:05.000 243 21188.28 7.72 42850.02 47802.42 2014-08-31 14:42:06.000 243 21188.30 7.75 42850.00 47802.40 2014-08-31 14:42:07.000 243 21188.36 7.79 42849.97 47802.38 2014-08-31 14:42:08.000 243 21188.34 7.82 42849.96 47802.38 2014-08-31 14:42:09.000 243 21188.33 7.86 42849.94 47802.35 2014-08-31 14:42:10.000 243 21188.34 7.88 42849.90 47802.34 2014-08-31 14:42:11.000 243 21188.35 7.85 42849.89 47802.29 2014-08-31 14:42:12.000 243 21188.36 7.77 42849.89 47802.30 2014-08-31 14:42:13.000 243 21188.37 7.74 42849.93 47802.30 2014-08-31 14:42:14.000 243 21188.29 7.72 42849.98 47802.33 2014-08-31 14:42:15.000 243 21188.27 7.69 42850.05 47802.35 2014-08-31 14:42:16.000 243 21188.24 7.77 42850.01 47802.34 2014-08-31 14:42:17.000 243 21188.17 7.85 42849.99 47802.33 2014-08-31 14:42:18.000 243 21188.13 7.90 42849.92 47802.28 2014-08-31 14:42:19.000 243 21188.12 7.90 42849.87 47802.26 2014-08-31 14:42:20.000 243 21188.06 7.90 42849.87 47802.19 2014-08-31 14:42:21.000 243 21188.05 7.92 42849.84 47802.14 2014-08-31 14:42:22.000 243 21188.08 7.94 42849.77 47802.11 2014-08-31 14:42:23.000 243 21188.03 7.95 42849.77 47802.09 2014-08-31 14:42:24.000 243 21188.02 7.92 42849.78 47802.05 2014-08-31 14:42:25.000 243 21188.03 7.84 42849.74 47802.03 2014-08-31 14:42:26.000 243 21188.08 7.83 42849.75 47802.02 2014-08-31 14:42:27.000 243 21188.10 7.82 42849.74 47802.03 2014-08-31 14:42:28.000 243 21188.14 7.77 42849.73 47802.06 2014-08-31 14:42:29.000 243 21188.16 7.70 42849.77 47802.10 2014-08-31 14:42:30.000 243 21188.20 7.63 42849.82 47802.11 2014-08-31 14:42:31.000 243 21188.23 7.57 42849.83 47802.15 2014-08-31 14:42:32.000 243 21188.24 7.50 42849.88 47802.20 2014-08-31 14:42:33.000 243 21188.30 7.46 42849.93 47802.26 2014-08-31 14:42:34.000 243 21188.33 7.39 42849.98 47802.32 2014-08-31 14:42:35.000 243 21188.35 7.35 42850.03 47802.36 2014-08-31 14:42:36.000 243 21188.37 7.31 42850.08 47802.46 2014-08-31 14:42:37.000 243 21188.37 7.28 42850.15 47802.47 2014-08-31 14:42:38.000 243 21188.39 7.25 42850.19 47802.54 2014-08-31 14:42:39.000 243 21188.40 7.25 42850.23 47802.61 2014-08-31 14:42:40.000 243 21188.37 7.28 42850.29 47802.62 2014-08-31 14:42:41.000 243 21188.34 7.30 42850.30 47802.67 2014-08-31 14:42:42.000 243 21188.36 7.33 42850.29 47802.67 2014-08-31 14:42:43.000 243 21188.36 7.38 42850.33 47802.70 2014-08-31 14:42:44.000 243 21188.35 7.42 42850.31 47802.68 2014-08-31 14:42:45.000 243 21188.36 7.50 42850.30 47802.69 2014-08-31 14:42:46.000 243 21188.35 7.49 42850.29 47802.68 2014-08-31 14:42:47.000 243 21188.34 7.54 42850.27 47802.68 2014-08-31 14:42:48.000 243 21188.38 7.54 42850.29 47802.68 2014-08-31 14:42:49.000 243 21188.39 7.53 42850.30 47802.66 2014-08-31 14:42:50.000 243 21188.40 7.52 42850.31 47802.69 2014-08-31 14:42:51.000 243 21188.40 7.51 42850.29 47802.66 2014-08-31 14:42:52.000 243 21188.43 7.51 42850.29 47802.67 2014-08-31 14:42:53.000 243 21188.45 7.51 42850.29 47802.73 2014-08-31 14:42:54.000 243 21188.47 7.51 42850.26 47802.69 2014-08-31 14:42:55.000 243 21188.47 7.55 42850.29 47802.71 2014-08-31 14:42:56.000 243 21188.44 7.58 42850.30 47802.72 2014-08-31 14:42:57.000 243 21188.44 7.57 42850.28 47802.69 2014-08-31 14:42:58.000 243 21188.43 7.53 42850.26 47802.69 2014-08-31 14:42:59.000 243 21188.39 7.50 42850.30 47802.72 2014-08-31 14:43:00.000 243 21188.33 7.51 42850.32 47802.69 2014-08-31 14:43:01.000 243 21188.30 7.51 42850.30 47802.70 2014-08-31 14:43:02.000 243 21188.29 7.50 42850.36 47802.69 2014-08-31 14:43:03.000 243 21188.28 7.50 42850.40 47802.70 2014-08-31 14:43:04.000 243 21188.25 7.55 42850.41 47802.71 2014-08-31 14:43:05.000 243 21188.26 7.58 42850.39 47802.68 2014-08-31 14:43:06.000 243 21188.25 7.58 42850.38 47802.70 2014-08-31 14:43:07.000 243 21188.26 7.55 42850.41 47802.68 2014-08-31 14:43:08.000 243 21188.32 7.52 42850.41 47802.70 2014-08-31 14:43:09.000 243 21188.34 7.51 42850.41 47802.72 2014-08-31 14:43:10.000 243 21188.37 7.50 42850.45 47802.77 2014-08-31 14:43:11.000 243 21188.34 7.48 42850.46 47802.78 2014-08-31 14:43:12.000 243 21188.38 7.45 42850.47 47802.80 2014-08-31 14:43:13.000 243 21188.39 7.43 42850.47 47802.81 2014-08-31 14:43:14.000 243 21188.41 7.43 42850.46 47802.84 2014-08-31 14:43:15.000 243 21188.41 7.43 42850.50 47802.87 2014-08-31 14:43:16.000 243 21188.42 7.42 42850.51 47802.87 2014-08-31 14:43:17.000 243 21188.41 7.43 42850.52 47802.88 2014-08-31 14:43:18.000 243 21188.36 7.43 42850.49 47802.87 2014-08-31 14:43:19.000 243 21188.33 7.43 42850.54 47802.84 2014-08-31 14:43:20.000 243 21188.30 7.44 42850.53 47802.84 2014-08-31 14:43:21.000 243 21188.25 7.47 42850.51 47802.83 2014-08-31 14:43:22.000 243 21188.18 7.44 42850.47 47802.77 2014-08-31 14:43:23.000 243 21188.12 7.44 42850.41 47802.74 2014-08-31 14:43:24.000 243 21188.04 7.44 42850.43 47802.71 2014-08-31 14:43:25.000 243 21188.02 7.46 42850.44 47802.68 2014-08-31 14:43:26.000 243 21188.05 7.46 42850.47 47802.66 2014-08-31 14:43:27.000 243 21188.02 7.45 42850.46 47802.66 2014-08-31 14:43:28.000 243 21188.02 7.45 42850.45 47802.65 2014-08-31 14:43:29.000 243 21188.01 7.47 42850.44 47802.66 2014-08-31 14:43:30.000 243 21188.04 7.47 42850.48 47802.66 2014-08-31 14:43:31.000 243 21188.05 7.50 42850.48 47802.67 2014-08-31 14:43:32.000 243 21188.05 7.54 42850.46 47802.65 2014-08-31 14:43:33.000 243 21188.07 7.55 42850.44 47802.66 2014-08-31 14:43:34.000 243 21188.06 7.59 42850.43 47802.64 2014-08-31 14:43:35.000 243 21188.03 7.66 42850.41 47802.65 2014-08-31 14:43:36.000 243 21188.00 7.74 42850.35 47802.61 2014-08-31 14:43:37.000 243 21187.94 7.84 42850.25 47802.54 2014-08-31 14:43:38.000 243 21187.94 7.89 42850.15 47802.44 2014-08-31 14:43:39.000 243 21187.94 7.96 42850.09 47802.38 2014-08-31 14:43:40.000 243 21187.93 7.99 42850.03 47802.28 2014-08-31 14:43:41.000 243 21187.97 8.00 42850.01 47802.25 2014-08-31 14:43:42.000 243 21187.98 8.01 42849.97 47802.19 2014-08-31 14:43:43.000 243 21187.93 7.98 42849.91 47802.17 2014-08-31 14:43:44.000 243 21187.92 7.93 42849.93 47802.16 2014-08-31 14:43:45.000 243 21187.89 7.89 42849.96 47802.15 2014-08-31 14:43:46.000 243 21187.86 7.87 42849.94 47802.11 2014-08-31 14:43:47.000 243 21187.82 7.86 42849.99 47802.14 2014-08-31 14:43:48.000 243 21187.80 7.85 42850.04 47802.14 2014-08-31 14:43:49.000 243 21187.76 7.88 42850.04 47802.15 2014-08-31 14:43:50.000 243 21187.73 7.91 42850.04 47802.16 2014-08-31 14:43:51.000 243 21187.72 7.95 42850.08 47802.16 2014-08-31 14:43:52.000 243 21187.72 7.99 42850.07 47802.14 2014-08-31 14:43:53.000 243 21187.69 7.99 42850.05 47802.15 2014-08-31 14:43:54.000 243 21187.69 7.96 42850.05 47802.15 2014-08-31 14:43:55.000 243 21187.72 7.98 42850.05 47802.17 2014-08-31 14:43:56.000 243 21187.79 8.01 42850.07 47802.20 2014-08-31 14:43:57.000 243 21187.84 8.02 42850.10 47802.24 2014-08-31 14:43:58.000 243 21187.83 7.98 42850.15 47802.26 2014-08-31 14:43:59.000 243 21187.85 7.97 42850.16 47802.29 2014-08-31 14:44:00.000 243 21187.90 8.00 42850.12 47802.34 2014-08-31 14:44:01.000 243 21187.94 8.01 42850.15 47802.34 2014-08-31 14:44:02.000 243 21187.95 8.03 42850.16 47802.37 2014-08-31 14:44:03.000 243 21187.94 8.04 42850.17 47802.38 2014-08-31 14:44:04.000 243 21187.94 7.99 42850.16 47802.39 2014-08-31 14:44:05.000 243 21187.95 7.97 42850.13 47802.38 2014-08-31 14:44:06.000 243 21187.97 7.96 42850.22 47802.42 2014-08-31 14:44:07.000 243 21187.96 7.96 42850.25 47802.43 2014-08-31 14:44:08.000 243 21187.94 7.93 42850.26 47802.45 2014-08-31 14:44:09.000 243 21187.92 7.93 42850.28 47802.46 2014-08-31 14:44:10.000 243 21187.88 7.94 42850.33 47802.44 2014-08-31 14:44:11.000 243 21187.85 7.95 42850.32 47802.46 2014-08-31 14:44:12.000 243 21187.79 7.96 42850.32 47802.45 2014-08-31 14:44:13.000 243 21187.75 7.99 42850.33 47802.46 2014-08-31 14:44:14.000 243 21187.71 8.02 42850.35 47802.45 2014-08-31 14:44:15.000 243 21187.64 8.07 42850.33 47802.41 2014-08-31 14:44:16.000 243 21187.59 8.07 42850.33 47802.40 2014-08-31 14:44:17.000 243 21187.55 8.10 42850.37 47802.39 2014-08-31 14:44:18.000 243 21187.54 8.14 42850.40 47802.39 2014-08-31 14:44:19.000 243 21187.51 8.18 42850.37 47802.37 2014-08-31 14:44:20.000 243 21187.49 8.28 42850.36 47802.36 2014-08-31 14:44:21.000 243 21187.43 8.37 42850.29 47802.31 2014-08-31 14:44:22.000 243 21187.42 8.43 42850.26 47802.29 2014-08-31 14:44:23.000 243 21187.42 8.45 42850.21 47802.22 2014-08-31 14:44:24.000 243 21187.45 8.44 42850.20 47802.22 2014-08-31 14:44:25.000 243 21187.45 8.44 42850.24 47802.21 2014-08-31 14:44:26.000 243 21187.46 8.39 42850.29 47802.25 2014-08-31 14:44:27.000 243 21187.47 8.38 42850.29 47802.23 2014-08-31 14:44:28.000 243 21187.47 8.38 42850.28 47802.24 2014-08-31 14:44:29.000 243 21187.48 8.37 42850.25 47802.25 2014-08-31 14:44:30.000 243 21187.46 8.37 42850.28 47802.23 2014-08-31 14:44:31.000 243 21187.44 8.41 42850.28 47802.23 2014-08-31 14:44:32.000 243 21187.41 8.41 42850.25 47802.22 2014-08-31 14:44:33.000 243 21187.38 8.43 42850.25 47802.18 2014-08-31 14:44:34.000 243 21187.34 8.45 42850.23 47802.17 2014-08-31 14:44:35.000 243 21187.30 8.51 42850.22 47802.15 2014-08-31 14:44:36.000 243 21187.24 8.56 42850.22 47802.12 2014-08-31 14:44:37.000 243 21187.19 8.57 42850.18 47802.08 2014-08-31 14:44:38.000 243 21187.17 8.55 42850.16 47802.05 2014-08-31 14:44:39.000 243 21187.17 8.54 42850.17 47802.02 2014-08-31 14:44:40.000 243 21187.20 8.51 42850.18 47802.03 2014-08-31 14:44:41.000 243 21187.23 8.48 42850.18 47802.04 2014-08-31 14:44:42.000 243 21187.18 8.47 42850.18 47802.05 2014-08-31 14:44:43.000 243 21187.16 8.45 42850.19 47802.06 2014-08-31 14:44:44.000 243 21187.15 8.44 42850.25 47802.07 2014-08-31 14:44:45.000 243 21187.11 8.48 42850.26 47802.10 2014-08-31 14:44:46.000 243 21187.08 8.52 42850.26 47802.08 2014-08-31 14:44:47.000 243 21187.08 8.56 42850.25 47802.09 2014-08-31 14:44:48.000 243 21187.08 8.59 42850.25 47802.02 2014-08-31 14:44:49.000 243 21187.02 8.61 42850.22 47802.03 2014-08-31 14:44:50.000 243 21186.99 8.65 42850.22 47802.00 2014-08-31 14:44:51.000 243 21186.97 8.68 42850.23 47801.98 2014-08-31 14:44:52.000 243 21186.95 8.70 42850.21 47801.98 2014-08-31 14:44:53.000 243 21186.94 8.74 42850.19 47801.94 2014-08-31 14:44:54.000 243 21186.91 8.73 42850.25 47801.93 2014-08-31 14:44:55.000 243 21186.89 8.72 42850.26 47801.92 2014-08-31 14:44:56.000 243 21186.86 8.71 42850.24 47801.95 2014-08-31 14:44:57.000 243 21186.85 8.73 42850.27 47801.95 2014-08-31 14:44:58.000 243 21186.85 8.74 42850.30 47801.98 2014-08-31 14:44:59.000 243 21186.84 8.74 42850.34 47802.00 2014-08-31 14:45:00.000 243 21186.83 8.76 42850.36 47802.01 2014-08-31 14:45:01.000 243 21186.80 8.76 42850.35 47802.01 2014-08-31 14:45:02.000 243 21186.79 8.78 42850.33 47802.00 2014-08-31 14:45:03.000 243 21186.81 8.80 42850.33 47802.01 2014-08-31 14:45:04.000 243 21186.82 8.83 42850.35 47802.00 2014-08-31 14:45:05.000 243 21186.78 8.88 42850.31 47801.99 2014-08-31 14:45:06.000 243 21186.79 8.89 42850.28 47801.97 2014-08-31 14:45:07.000 243 21186.77 8.89 42850.25 47801.97 2014-08-31 14:45:08.000 243 21186.74 8.90 42850.23 47801.94 2014-08-31 14:45:09.000 243 21186.73 8.94 42850.18 47801.89 2014-08-31 14:45:10.000 243 21186.67 8.98 42850.16 47801.88 2014-08-31 14:45:11.000 243 21186.67 8.98 42850.16 47801.82 2014-08-31 14:45:12.000 243 21186.65 8.95 42850.14 47801.80 2014-08-31 14:45:13.000 243 21186.63 8.91 42850.18 47801.78 2014-08-31 14:45:14.000 243 21186.63 8.87 42850.21 47801.79 2014-08-31 14:45:15.000 243 21186.59 8.82 42850.21 47801.82 2014-08-31 14:45:16.000 243 21186.58 8.81 42850.26 47801.82 2014-08-31 14:45:17.000 243 21186.55 8.81 42850.30 47801.84 2014-08-31 14:45:18.000 243 21186.55 8.81 42850.32 47801.86 2014-08-31 14:45:19.000 243 21186.55 8.80 42850.33 47801.87 2014-08-31 14:45:20.000 243 21186.56 8.82 42850.34 47801.88 2014-08-31 14:45:21.000 243 21186.54 8.83 42850.36 47801.88 2014-08-31 14:45:22.000 243 21186.54 8.87 42850.37 47801.89 2014-08-31 14:45:23.000 243 21186.57 8.89 42850.36 47801.92 2014-08-31 14:45:24.000 243 21186.58 8.90 42850.36 47801.93 2014-08-31 14:45:25.000 243 21186.58 8.92 42850.38 47801.94 2014-08-31 14:45:26.000 243 21186.60 8.94 42850.40 47801.96 2014-08-31 14:45:27.000 243 21186.63 8.96 42850.37 47801.95 2014-08-31 14:45:28.000 243 21186.67 8.97 42850.35 47801.96 2014-08-31 14:45:29.000 243 21186.71 8.98 42850.36 47801.95 2014-08-31 14:45:30.000 243 21186.77 8.99 42850.33 47802.01 2014-08-31 14:45:31.000 243 21186.79 8.95 42850.37 47802.01 2014-08-31 14:45:32.000 243 21186.82 8.93 42850.39 47802.04 2014-08-31 14:45:33.000 243 21186.84 8.92 42850.42 47802.07 2014-08-31 14:45:34.000 243 21186.86 8.93 42850.41 47802.10 2014-08-31 14:45:35.000 243 21186.84 8.92 42850.44 47802.11 2014-08-31 14:45:36.000 243 21186.84 8.92 42850.51 47802.12 2014-08-31 14:45:37.000 243 21186.83 8.89 42850.50 47802.16 2014-08-31 14:45:38.000 243 21186.80 8.90 42850.51 47802.16 2014-08-31 14:45:39.000 243 21186.71 8.90 42850.51 47802.15 2014-08-31 14:45:40.000 243 21186.67 8.91 42850.48 47802.14 2014-08-31 14:45:41.000 243 21186.65 8.91 42850.49 47802.12 2014-08-31 14:45:42.000 243 21186.63 8.89 42850.53 47802.12 2014-08-31 14:45:43.000 243 21186.56 8.91 42850.52 47802.12 2014-08-31 14:45:44.000 243 21186.51 8.90 42850.50 47802.08 2014-08-31 14:45:45.000 243 21186.48 8.87 42850.53 47802.06 2014-08-31 14:45:46.000 243 21186.35 8.91 42850.55 47802.04 2014-08-31 14:45:47.000 243 21186.30 8.90 42850.50 47802.00 2014-08-31 14:45:48.000 243 21186.23 8.87 42850.50 47801.97 2014-08-31 14:45:49.000 243 21186.19 8.88 42850.55 47801.92 2014-08-31 14:45:50.000 243 21186.18 8.86 42850.57 47801.93 2014-08-31 14:45:51.000 243 21186.19 8.84 42850.57 47801.91 2014-08-31 14:45:52.000 243 21186.18 8.83 42850.53 47801.90 2014-08-31 14:45:53.000 243 21186.22 8.82 42850.54 47801.89 2014-08-31 14:45:54.000 243 21186.26 8.81 42850.55 47801.95 2014-08-31 14:45:55.000 243 21186.31 8.81 42850.56 47801.97 2014-08-31 14:45:56.000 243 21186.36 8.81 42850.55 47801.97 2014-08-31 14:45:57.000 243 21186.38 8.79 42850.59 47802.01 2014-08-31 14:45:58.000 243 21186.42 8.82 42850.60 47802.05 2014-08-31 14:45:59.000 243 21186.43 8.89 42850.58 47802.09 2014-08-31 14:46:00.000 243 21186.43 8.96 42850.62 47802.07 2014-08-31 14:46:01.000 243 21186.45 9.03 42850.57 47802.04 2014-08-31 14:46:02.000 243 21186.47 9.03 42850.50 47802.03 2014-08-31 14:46:03.000 243 21186.48 9.03 42850.52 47802.03 2014-08-31 14:46:04.000 243 21186.50 9.04 42850.50 47802.03 2014-08-31 14:46:05.000 243 21186.49 9.07 42850.48 47802.03 2014-08-31 14:46:06.000 243 21186.46 9.10 42850.49 47802.00 2014-08-31 14:46:07.000 243 21186.46 9.13 42850.45 47801.98 2014-08-31 14:46:08.000 243 21186.43 9.16 42850.44 47801.96 2014-08-31 14:46:09.000 243 21186.42 9.20 42850.43 47801.94 2014-08-31 14:46:10.000 243 21186.41 9.22 42850.44 47801.93 2014-08-31 14:46:11.000 243 21186.39 9.25 42850.40 47801.89 2014-08-31 14:46:12.000 243 21186.34 9.27 42850.42 47801.86 2014-08-31 14:46:13.000 243 21186.26 9.29 42850.38 47801.83 2014-08-31 14:46:14.000 243 21186.17 9.31 42850.37 47801.81 2014-08-31 14:46:15.000 243 21186.10 9.30 42850.40 47801.76 2014-08-31 14:46:16.000 243 21186.08 9.34 42850.39 47801.74 2014-08-31 14:46:17.000 243 21186.01 9.38 42850.37 47801.71 2014-08-31 14:46:18.000 243 21185.95 9.39 42850.36 47801.69 2014-08-31 14:46:19.000 243 21185.92 9.42 42850.37 47801.66 2014-08-31 14:46:20.000 243 21185.89 9.44 42850.36 47801.63 2014-08-31 14:46:21.000 243 21185.87 9.45 42850.35 47801.60 2014-08-31 14:46:22.000 243 21185.90 9.44 42850.32 47801.60 2014-08-31 14:46:23.000 243 21185.92 9.42 42850.33 47801.60 2014-08-31 14:46:24.000 243 21185.96 9.43 42850.34 47801.64 2014-08-31 14:46:25.000 243 21185.96 9.43 42850.37 47801.64 2014-08-31 14:46:26.000 243 21186.00 9.40 42850.38 47801.66 2014-08-31 14:46:27.000 243 21186.03 9.40 42850.38 47801.68 2014-08-31 14:46:28.000 243 21186.09 9.39 42850.42 47801.71 2014-08-31 14:46:29.000 243 21186.11 9.39 42850.42 47801.73 2014-08-31 14:46:30.000 243 21186.10 9.41 42850.44 47801.75 2014-08-31 14:46:31.000 243 21186.08 9.43 42850.44 47801.75 2014-08-31 14:46:32.000 243 21186.11 9.42 42850.43 47801.78 2014-08-31 14:46:33.000 243 21186.10 9.42 42850.45 47801.77 2014-08-31 14:46:34.000 243 21186.09 9.42 42850.45 47801.77 2014-08-31 14:46:35.000 243 21186.08 9.45 42850.43 47801.76 2014-08-31 14:46:36.000 243 21186.06 9.49 42850.42 47801.76 2014-08-31 14:46:37.000 243 21186.00 9.51 42850.36 47801.73 2014-08-31 14:46:38.000 243 21185.94 9.56 42850.32 47801.67 2014-08-31 14:46:39.000 243 21185.90 9.60 42850.32 47801.61 2014-08-31 14:46:40.000 243 21185.85 9.63 42850.26 47801.56 2014-08-31 14:46:41.000 243 21185.82 9.65 42850.23 47801.50 2014-08-31 14:46:42.000 243 21185.76 9.73 42850.19 47801.46 2014-08-31 14:46:43.000 243 21185.65 9.84 42850.10 47801.41 2014-08-31 14:46:44.000 243 21185.61 9.92 42850.02 47801.31 2014-08-31 14:46:45.000 243 21185.61 9.91 42849.97 47801.19 2014-08-31 14:46:46.000 243 21185.58 9.91 42849.93 47801.15 2014-08-31 14:46:47.000 243 21185.60 9.89 42849.92 47801.09 2014-08-31 14:46:48.000 243 21185.64 9.84 42849.91 47801.07 2014-08-31 14:46:49.000 243 21185.64 9.79 42849.91 47801.09 2014-08-31 14:46:50.000 243 21185.65 9.73 42849.93 47801.08 2014-08-31 14:46:51.000 243 21185.65 9.70 42849.94 47801.14 2014-08-31 14:46:52.000 243 21185.70 9.68 42849.97 47801.16 2014-08-31 14:46:53.000 243 21185.75 9.64 42849.99 47801.20 2014-08-31 14:46:54.000 243 21185.77 9.61 42850.03 47801.24 2014-08-31 14:46:55.000 243 21185.78 9.60 42850.04 47801.29 2014-08-31 14:46:56.000 243 21185.74 9.67 42850.07 47801.31 2014-08-31 14:46:57.000 243 21185.70 9.76 42850.03 47801.28 2014-08-31 14:46:58.000 243 21185.67 9.77 42849.99 47801.26 2014-08-31 14:46:59.000 243 21185.76 9.73 42849.97 47801.22 2014-08-31 14:47:00.000 243 21185.79 9.68 42849.97 47801.21 2014-08-31 14:47:01.000 243 21185.83 9.64 42849.98 47801.25 2014-08-31 14:47:02.000 243 21185.88 9.64 42850.02 47801.30 2014-08-31 14:47:03.000 243 21185.91 9.67 42850.05 47801.36 2014-08-31 14:47:04.000 243 21185.94 9.68 42850.06 47801.37 2014-08-31 14:47:05.000 243 21185.96 9.67 42850.04 47801.39 2014-08-31 14:47:06.000 243 21185.96 9.68 42850.06 47801.40 2014-08-31 14:47:07.000 243 21185.99 9.68 42850.08 47801.41 2014-08-31 14:47:08.000 243 21186.00 9.70 42850.09 47801.43 2014-08-31 14:47:09.000 243 21186.02 9.72 42850.08 47801.44 2014-08-31 14:47:10.000 243 21186.01 9.73 42850.08 47801.44 2014-08-31 14:47:11.000 243 21185.98 9.73 42850.10 47801.43 2014-08-31 14:47:12.000 243 21185.99 9.68 42850.11 47801.46 2014-08-31 14:47:13.000 243 21186.02 9.64 42850.14 47801.45 2014-08-31 14:47:14.000 243 21186.04 9.64 42850.14 47801.50 2014-08-31 14:47:15.000 243 21186.06 9.59 42850.19 47801.51 2014-08-31 14:47:16.000 243 21186.05 9.60 42850.23 47801.55 2014-08-31 14:47:17.000 243 21186.05 9.57 42850.27 47801.58 2014-08-31 14:47:18.000 243 21186.06 9.56 42850.30 47801.59 2014-08-31 14:47:19.000 243 21186.06 9.55 42850.28 47801.62 2014-08-31 14:47:20.000 243 21186.06 9.52 42850.32 47801.63 2014-08-31 14:47:21.000 243 21186.06 9.53 42850.34 47801.67 2014-08-31 14:47:22.000 243 21186.06 9.53 42850.31 47801.65 2014-08-31 14:47:23.000 243 21186.06 9.50 42850.35 47801.69 2014-08-31 14:47:24.000 243 21186.07 9.47 42850.37 47801.70 2014-08-31 14:47:25.000 243 21186.08 9.47 42850.36 47801.71 2014-08-31 14:47:26.000 243 21186.09 9.43 42850.37 47801.73 2014-08-31 14:47:27.000 243 21186.07 9.43 42850.42 47801.75 2014-08-31 14:47:28.000 243 21186.06 9.45 42850.41 47801.71 2014-08-31 14:47:29.000 243 21186.07 9.47 42850.46 47801.76 2014-08-31 14:47:30.000 243 21186.07 9.47 42850.42 47801.76 2014-08-31 14:47:31.000 243 21186.05 9.49 42850.40 47801.76 2014-08-31 14:47:32.000 243 21186.05 9.50 42850.42 47801.76 2014-08-31 14:47:33.000 243 21186.04 9.51 42850.39 47801.77 2014-08-31 14:47:34.000 243 21186.05 9.54 42850.39 47801.75 2014-08-31 14:47:35.000 243 21186.00 9.54 42850.43 47801.74 2014-08-31 14:47:36.000 243 21185.95 9.55 42850.42 47801.73 2014-08-31 14:47:37.000 243 21185.94 9.53 42850.40 47801.70 2014-08-31 14:47:38.000 243 21185.92 9.55 42850.41 47801.71 2014-08-31 14:47:39.000 243 21185.94 9.54 42850.41 47801.72 2014-08-31 14:47:40.000 243 21185.93 9.56 42850.41 47801.67 2014-08-31 14:47:41.000 243 21185.93 9.63 42850.43 47801.70 2014-08-31 14:47:42.000 243 21185.90 9.67 42850.38 47801.66 2014-08-31 14:47:43.000 243 21185.89 9.68 42850.33 47801.62 2014-08-31 14:47:44.000 243 21185.90 9.67 42850.32 47801.56 2014-08-31 14:47:45.000 243 21185.89 9.63 42850.27 47801.53 2014-08-31 14:47:46.000 243 21185.88 9.65 42850.26 47801.52 2014-08-31 14:47:47.000 243 21185.87 9.70 42850.21 47801.50 2014-08-31 14:47:48.000 243 21185.83 9.73 42850.14 47801.48 2014-08-31 14:47:49.000 243 21185.81 9.71 42850.12 47801.42 2014-08-31 14:47:50.000 243 21185.84 9.70 42850.08 47801.38 2014-08-31 14:47:51.000 243 21185.81 9.66 42850.04 47801.35 2014-08-31 14:47:52.000 243 21185.75 9.63 42850.04 47801.35 2014-08-31 14:47:53.000 243 21185.76 9.59 42850.07 47801.33 2014-08-31 14:47:54.000 243 21185.76 9.57 42850.05 47801.32 2014-08-31 14:47:55.000 243 21185.73 9.49 42850.09 47801.34 2014-08-31 14:47:56.000 243 21185.71 9.42 42850.12 47801.35 2014-08-31 14:47:57.000 243 21185.73 9.35 42850.20 47801.39 2014-08-31 14:47:58.000 243 21185.75 9.30 42850.25 47801.41 2014-08-31 14:47:59.000 243 21185.77 9.23 42850.32 47801.52 2014-08-31 14:48:00.000 243 21185.78 9.19 42850.37 47801.53 2014-08-31 14:48:01.000 243 21185.78 9.16 42850.43 47801.61 2014-08-31 14:48:02.000 243 21185.75 9.16 42850.47 47801.62 2014-08-31 14:48:03.000 243 21185.76 9.12 42850.49 47801.65 2014-08-31 14:48:04.000 243 21185.77 9.13 42850.47 47801.69 2014-08-31 14:48:05.000 243 21185.75 9.15 42850.51 47801.69 2014-08-31 14:48:06.000 243 21185.77 9.17 42850.51 47801.70 2014-08-31 14:48:07.000 243 21185.76 9.23 42850.54 47801.71 2014-08-31 14:48:08.000 243 21185.74 9.25 42850.50 47801.71 2014-08-31 14:48:09.000 243 21185.74 9.26 42850.51 47801.70 2014-08-31 14:48:10.000 243 21185.77 9.28 42850.50 47801.70 2014-08-31 14:48:11.000 243 21185.78 9.31 42850.47 47801.66 2014-08-31 14:48:12.000 243 21185.75 9.37 42850.45 47801.68 2014-08-31 14:48:13.000 243 21185.73 9.38 42850.44 47801.65 2014-08-31 14:48:14.000 243 21185.70 9.34 42850.45 47801.61 2014-08-31 14:48:15.000 243 21185.67 9.30 42850.46 47801.60 2014-08-31 14:48:16.000 243 21185.65 9.29 42850.41 47801.60 2014-08-31 14:48:17.000 243 21185.67 9.30 42850.48 47801.63 2014-08-31 14:48:18.000 243 21185.63 9.30 42850.51 47801.62 2014-08-31 14:48:19.000 243 21185.60 9.30 42850.49 47801.63 2014-08-31 14:48:20.000 243 21185.62 9.30 42850.48 47801.61 2014-08-31 14:48:21.000 243 21185.61 9.28 42850.43 47801.61 2014-08-31 14:48:22.000 243 21185.63 9.29 42850.46 47801.63 2014-08-31 14:48:23.000 243 21185.60 9.31 42850.46 47801.63 2014-08-31 14:48:24.000 243 21185.60 9.41 42850.44 47801.62 2014-08-31 14:48:25.000 243 21185.60 9.48 42850.41 47801.59 2014-08-31 14:48:26.000 243 21185.63 9.48 42850.38 47801.56 2014-08-31 14:48:27.000 243 21185.69 9.47 42850.37 47801.53 2014-08-31 14:48:28.000 243 21185.75 9.48 42850.38 47801.55 2014-08-31 14:48:29.000 243 21185.80 9.48 42850.37 47801.57 2014-08-31 14:48:30.000 243 21185.87 9.45 42850.40 47801.57 2014-08-31 14:48:31.000 243 21185.90 9.46 42850.37 47801.63 2014-08-31 14:48:32.000 243 21185.92 9.47 42850.36 47801.66 2014-08-31 14:48:33.000 243 21185.88 9.50 42850.34 47801.66 2014-08-31 14:48:34.000 243 21185.84 9.55 42850.33 47801.64 2014-08-31 14:48:35.000 243 21185.84 9.58 42850.31 47801.60 2014-08-31 14:48:36.000 243 21185.82 9.59 42850.32 47801.59 2014-08-31 14:48:37.000 243 21185.84 9.58 42850.27 47801.57 2014-08-31 14:48:38.000 243 21185.81 9.58 42850.28 47801.56 2014-08-31 14:48:39.000 243 21185.83 9.58 42850.29 47801.55 2014-08-31 14:48:40.000 243 21185.82 9.54 42850.29 47801.55 2014-08-31 14:48:41.000 243 21185.79 9.53 42850.33 47801.56 2014-08-31 14:48:42.000 243 21185.78 9.52 42850.33 47801.59 2014-08-31 14:48:43.000 243 21185.77 9.48 42850.36 47801.59 2014-08-31 14:48:44.000 243 21185.77 9.50 42850.38 47801.60 2014-08-31 14:48:45.000 243 21185.76 9.51 42850.40 47801.63 2014-08-31 14:48:46.000 243 21185.73 9.55 42850.39 47801.61 2014-08-31 14:48:47.000 243 21185.73 9.57 42850.40 47801.58 2014-08-31 14:48:48.000 243 21185.76 9.55 42850.39 47801.57 2014-08-31 14:48:49.000 243 21185.77 9.52 42850.38 47801.58 2014-08-31 14:48:50.000 243 21185.85 9.46 42850.42 47801.62 2014-08-31 14:48:51.000 243 21185.89 9.42 42850.47 47801.67 2014-08-31 14:48:52.000 243 21185.93 9.38 42850.46 47801.73 2014-08-31 14:48:53.000 243 21185.96 9.41 42850.47 47801.78 2014-08-31 14:48:54.000 243 21185.96 9.48 42850.49 47801.79 2014-08-31 14:48:55.000 243 21185.95 9.54 42850.48 47801.78 2014-08-31 14:48:56.000 243 21185.95 9.56 42850.46 47801.78 2014-08-31 14:48:57.000 243 21185.97 9.54 42850.51 47801.76 2014-08-31 14:48:58.000 243 21185.98 9.57 42850.49 47801.77 2014-08-31 14:48:59.000 243 21186.00 9.59 42850.48 47801.78 2014-08-31 14:49:00.000 243 21186.01 9.60 42850.48 47801.80 2014-08-31 14:49:01.000 243 21186.01 9.67 42850.48 47801.79 2014-08-31 14:49:02.000 243 21185.98 9.68 42850.48 47801.78 2014-08-31 14:49:03.000 243 21185.94 9.67 42850.47 47801.77 2014-08-31 14:49:04.000 243 21185.93 9.68 42850.46 47801.78 2014-08-31 14:49:05.000 243 21185.89 9.71 42850.47 47801.75 2014-08-31 14:49:06.000 243 21185.87 9.73 42850.46 47801.74 2014-08-31 14:49:07.000 243 21185.83 9.72 42850.45 47801.72 2014-08-31 14:49:08.000 243 21185.81 9.68 42850.49 47801.72 2014-08-31 14:49:09.000 243 21185.78 9.68 42850.51 47801.70 2014-08-31 14:49:10.000 243 21185.80 9.72 42850.47 47801.72 2014-08-31 14:49:11.000 243 21185.79 9.75 42850.46 47801.70 2014-08-31 14:49:12.000 243 21185.80 9.72 42850.46 47801.71 2014-08-31 14:49:13.000 243 21185.82 9.70 42850.46 47801.70 2014-08-31 14:49:14.000 243 21185.83 9.66 42850.49 47801.74 2014-08-31 14:49:15.000 243 21185.88 9.64 42850.55 47801.76 2014-08-31 14:49:16.000 243 21185.90 9.64 42850.60 47801.81 2014-08-31 14:49:17.000 243 21185.88 9.63 42850.60 47801.81 2014-08-31 14:49:18.000 243 21185.87 9.63 42850.58 47801.82 2014-08-31 14:49:19.000 243 21185.84 9.67 42850.56 47801.85 2014-08-31 14:49:20.000 243 21185.79 9.67 42850.57 47801.83 2014-08-31 14:49:21.000 243 21185.77 9.67 42850.59 47801.82 2014-08-31 14:49:22.000 243 21185.73 9.66 42850.59 47801.80 2014-08-31 14:49:23.000 243 21185.70 9.66 42850.55 47801.79 2014-08-31 14:49:24.000 243 21185.65 9.67 42850.57 47801.79 2014-08-31 14:49:25.000 243 21185.63 9.65 42850.58 47801.78 2014-08-31 14:49:26.000 243 21185.62 9.65 42850.61 47801.77 2014-08-31 14:49:27.000 243 21185.65 9.62 42850.63 47801.77 2014-08-31 14:49:28.000 243 21185.63 9.59 42850.65 47801.78 2014-08-31 14:49:29.000 243 21185.61 9.56 42850.64 47801.79 2014-08-31 14:49:30.000 243 21185.59 9.58 42850.65 47801.81 2014-08-31 14:49:31.000 243 21185.62 9.58 42850.67 47801.83 2014-08-31 14:49:32.000 243 21185.67 9.59 42850.65 47801.82 2014-08-31 14:49:33.000 243 21185.65 9.62 42850.67 47801.86 2014-08-31 14:49:34.000 243 21185.66 9.63 42850.66 47801.85 2014-08-31 14:49:35.000 243 21185.68 9.66 42850.66 47801.86 2014-08-31 14:49:36.000 243 21185.71 9.67 42850.66 47801.87 2014-08-31 14:49:37.000 243 21185.69 9.66 42850.69 47801.88 2014-08-31 14:49:38.000 243 21185.65 9.66 42850.71 47801.88 2014-08-31 14:49:39.000 243 21185.66 9.66 42850.71 47801.89 2014-08-31 14:49:40.000 243 21185.66 9.65 42850.71 47801.89 2014-08-31 14:49:41.000 243 21185.65 9.67 42850.72 47801.90 2014-08-31 14:49:42.000 243 21185.62 9.69 42850.68 47801.89 2014-08-31 14:49:43.000 243 21185.61 9.69 42850.72 47801.87 2014-08-31 14:49:44.000 243 21185.61 9.67 42850.73 47801.85 2014-08-31 14:49:45.000 243 21185.56 9.64 42850.73 47801.86 2014-08-31 14:49:46.000 243 21185.57 9.61 42850.78 47801.86 2014-08-31 14:49:47.000 243 21185.54 9.61 42850.79 47801.86 2014-08-31 14:49:48.000 243 21185.55 9.62 42850.74 47801.87 2014-08-31 14:49:49.000 243 21185.52 9.61 42850.76 47801.88 2014-08-31 14:49:50.000 243 21185.52 9.61 42850.78 47801.86 2014-08-31 14:49:51.000 243 21185.53 9.61 42850.76 47801.85 2014-08-31 14:49:52.000 243 21185.53 9.63 42850.77 47801.87 2014-08-31 14:49:53.000 243 21185.47 9.70 42850.75 47801.85 2014-08-31 14:49:54.000 243 21185.43 9.77 42850.72 47801.82 2014-08-31 14:49:55.000 243 21185.42 9.81 42850.66 47801.78 2014-08-31 14:49:56.000 243 21185.43 9.80 42850.66 47801.75 2014-08-31 14:49:57.000 243 21185.42 9.78 42850.65 47801.69 2014-08-31 14:49:58.000 243 21185.40 9.77 42850.66 47801.69 2014-08-31 14:49:59.000 243 21185.39 9.77 42850.65 47801.68 2014-08-31 14:50:00.000 243 21185.41 9.80 42850.63 47801.65 2014-08-31 14:50:01.000 243 21185.40 9.82 42850.61 47801.66 2014-08-31 14:50:02.000 243 21185.39 9.82 42850.59 47801.66 2014-08-31 14:50:03.000 243 21185.41 9.81 42850.60 47801.65 2014-08-31 14:50:04.000 243 21185.44 9.79 42850.61 47801.64 2014-08-31 14:50:05.000 243 21185.45 9.82 42850.59 47801.66 2014-08-31 14:50:06.000 243 21185.49 9.85 42850.58 47801.66 2014-08-31 14:50:07.000 243 21185.46 9.88 42850.57 47801.66 2014-08-31 14:50:08.000 243 21185.47 9.86 42850.54 47801.64 2014-08-31 14:50:09.000 243 21185.45 9.83 42850.54 47801.64 2014-08-31 14:50:10.000 243 21185.42 9.84 42850.56 47801.63 2014-08-31 14:50:11.000 243 21185.39 9.83 42850.54 47801.60 2014-08-31 14:50:12.000 243 21185.36 9.86 42850.53 47801.59 2014-08-31 14:50:13.000 243 21185.29 9.90 42850.51 47801.58 2014-08-31 14:50:14.000 243 21185.24 9.90 42850.52 47801.54 2014-08-31 14:50:15.000 243 21185.20 9.89 42850.52 47801.51 2014-08-31 14:50:16.000 243 21185.21 9.88 42850.54 47801.51 2014-08-31 14:50:17.000 243 21185.23 9.90 42850.60 47801.52 2014-08-31 14:50:18.000 243 21185.25 9.89 42850.62 47801.56 2014-08-31 14:50:19.000 243 21185.25 9.91 42850.61 47801.58 2014-08-31 14:50:20.000 243 21185.23 9.93 42850.64 47801.59 2014-08-31 14:50:21.000 243 21185.19 10.01 42850.60 47801.59 2014-08-31 14:50:22.000 243 21185.19 10.06 42850.58 47801.59 2014-08-31 14:50:23.000 243 21185.19 10.12 42850.56 47801.53 2014-08-31 14:50:24.000 243 21185.20 10.16 42850.53 47801.52 2014-08-31 14:50:25.000 243 21185.25 10.18 42850.49 47801.52 2014-08-31 14:50:26.000 243 21185.28 10.20 42850.48 47801.50 2014-08-31 14:50:27.000 243 21185.28 10.22 42850.49 47801.52 2014-08-31 14:50:28.000 243 21185.32 10.22 42850.49 47801.50 2014-08-31 14:50:29.000 243 21185.32 10.21 42850.45 47801.47 2014-08-31 14:50:30.000 243 21185.24 10.34 42850.44 47801.49 2014-08-31 14:50:31.000 243 21185.16 10.47 42850.36 47801.43 2014-08-31 14:50:32.000 243 21185.12 10.58 42850.29 47801.34 2014-08-31 14:50:33.000 243 21185.09 10.62 42850.25 47801.24 2014-08-31 14:50:34.000 243 21185.07 10.65 42850.19 47801.16 2014-08-31 14:50:35.000 243 21185.03 10.67 42850.14 47801.13 2014-08-31 14:50:36.000 243 21185.04 10.70 42850.09 47801.08 2014-08-31 14:50:37.000 243 21185.03 10.71 42850.10 47801.06 2014-08-31 14:50:38.000 243 21184.99 10.71 42850.10 47801.04 2014-08-31 14:50:39.000 243 21184.97 10.69 42850.11 47801.01 2014-08-31 14:50:40.000 243 21184.96 10.64 42850.12 47801.02 2014-08-31 14:50:41.000 243 21184.99 10.62 42850.15 47801.02 2014-08-31 14:50:42.000 243 21185.01 10.61 42850.18 47801.07 2014-08-31 14:50:43.000 243 21185.04 10.58 42850.18 47801.06 2014-08-31 14:50:44.000 243 21185.08 10.56 42850.20 47801.11 2014-08-31 14:50:45.000 243 21185.11 10.51 42850.26 47801.17 2014-08-31 14:50:46.000 243 21185.15 10.47 42850.28 47801.20 2014-08-31 14:50:47.000 243 21185.20 10.46 42850.32 47801.25 2014-08-31 14:50:48.000 243 21185.22 10.44 42850.34 47801.32 2014-08-31 14:50:49.000 243 21185.24 10.43 42850.36 47801.32 2014-08-31 14:50:50.000 243 21185.29 10.40 42850.38 47801.36 2014-08-31 14:50:51.000 243 21185.32 10.37 42850.41 47801.38 2014-08-31 14:50:52.000 243 21185.34 10.38 42850.42 47801.41 2014-08-31 14:50:53.000 243 21185.38 10.34 42850.46 47801.46 2014-08-31 14:50:54.000 243 21185.37 10.33 42850.48 47801.46 2014-08-31 14:50:55.000 243 21185.38 10.29 42850.51 47801.50 2014-08-31 14:50:56.000 243 21185.36 10.26 42850.54 47801.50 2014-08-31 14:50:57.000 243 21185.36 10.25 42850.53 47801.52 2014-08-31 14:50:58.000 243 21185.32 10.22 42850.61 47801.54 2014-08-31 14:50:59.000 243 21185.28 10.18 42850.59 47801.55 2014-08-31 14:51:00.000 243 21185.26 10.17 42850.62 47801.56 2014-08-31 14:51:01.000 243 21185.22 10.16 42850.62 47801.57 2014-08-31 14:51:02.000 243 21185.18 10.17 42850.62 47801.59 2014-08-31 14:51:03.000 243 21185.15 10.18 42850.64 47801.57 2014-08-31 14:51:04.000 243 21185.09 10.16 42850.65 47801.58 2014-08-31 14:51:05.000 243 21185.08 10.13 42850.67 47801.57 2014-08-31 14:51:06.000 243 21185.10 10.05 42850.70 47801.56 2014-08-31 14:51:07.000 243 21185.07 10.01 42850.75 47801.58 2014-08-31 14:51:08.000 243 21185.05 9.96 42850.77 47801.60 2014-08-31 14:51:09.000 243 21185.00 9.94 42850.80 47801.61 2014-08-31 14:51:10.000 243 21184.97 9.90 42850.80 47801.63 2014-08-31 14:51:11.000 243 21185.00 9.89 42850.81 47801.65 2014-08-31 14:51:12.000 243 21185.00 9.88 42850.84 47801.64 2014-08-31 14:51:13.000 243 21185.00 9.88 42850.85 47801.67 2014-08-31 14:51:14.000 243 21184.99 9.87 42850.87 47801.66 2014-08-31 14:51:15.000 243 21185.01 9.86 42850.85 47801.68 2014-08-31 14:51:16.000 243 21185.03 9.87 42850.86 47801.69 2014-08-31 14:51:17.000 243 21185.03 9.85 42850.83 47801.71 2014-08-31 14:51:18.000 243 21185.04 9.86 42850.89 47801.74 2014-08-31 14:51:19.000 243 21185.05 9.90 42850.90 47801.73 2014-08-31 14:51:20.000 243 21185.07 9.96 42850.87 47801.71 2014-08-31 14:51:21.000 243 21185.04 9.97 42850.85 47801.73 2014-08-31 14:51:22.000 243 21185.04 9.98 42850.86 47801.70 2014-08-31 14:51:23.000 243 21185.03 10.01 42850.84 47801.69 2014-08-31 14:51:24.000 243 21185.00 10.04 42850.83 47801.69 2014-08-31 14:51:25.000 243 21184.96 10.05 42850.84 47801.68 2014-08-31 14:51:26.000 243 21184.95 10.07 42850.84 47801.63 2014-08-31 14:51:27.000 243 21184.93 10.09 42850.83 47801.62 2014-08-31 14:51:28.000 243 21184.88 10.11 42850.81 47801.63 2014-08-31 14:51:29.000 243 21184.86 10.11 42850.81 47801.61 2014-08-31 14:51:30.000 243 21184.86 10.13 42850.80 47801.62 2014-08-31 14:51:31.000 243 21184.81 10.13 42850.79 47801.59 2014-08-31 14:51:32.000 243 21184.82 10.13 42850.78 47801.59 2014-08-31 14:51:33.000 243 21184.80 10.17 42850.81 47801.58 2014-08-31 14:51:34.000 243 21184.79 10.15 42850.83 47801.61 2014-08-31 14:51:35.000 243 21184.83 10.15 42850.79 47801.57 2014-08-31 14:51:36.000 243 21184.85 10.17 42850.80 47801.57 2014-08-31 14:51:37.000 243 21184.82 10.19 42850.80 47801.57 2014-08-31 14:51:38.000 243 21184.86 10.19 42850.77 47801.60 2014-08-31 14:51:39.000 243 21184.86 10.23 42850.79 47801.57 2014-08-31 14:51:40.000 243 21184.87 10.26 42850.80 47801.56 2014-08-31 14:51:41.000 243 21184.84 10.29 42850.76 47801.57 2014-08-31 14:51:42.000 243 21184.81 10.30 42850.74 47801.54 2014-08-31 14:51:43.000 243 21184.80 10.28 42850.73 47801.53 2014-08-31 14:51:44.000 243 21184.82 10.29 42850.73 47801.50 2014-08-31 14:51:45.000 243 21184.78 10.29 42850.75 47801.53 2014-08-31 14:51:46.000 243 21184.78 10.28 42850.73 47801.53 2014-08-31 14:51:47.000 243 21184.78 10.31 42850.77 47801.50 2014-08-31 14:51:48.000 243 21184.76 10.32 42850.76 47801.50 2014-08-31 14:51:49.000 243 21184.76 10.32 42850.76 47801.52 2014-08-31 14:51:50.000 243 21184.75 10.31 42850.77 47801.51 2014-08-31 14:51:51.000 243 21184.74 10.31 42850.77 47801.51 2014-08-31 14:51:52.000 243 21184.70 10.37 42850.79 47801.55 2014-08-31 14:51:53.000 243 21184.66 10.50 42850.74 47801.51 2014-08-31 14:51:54.000 243 21184.57 10.65 42850.66 47801.44 2014-08-31 14:51:55.000 243 21184.54 10.75 42850.57 47801.32 2014-08-31 14:51:56.000 243 21184.51 10.84 42850.46 47801.23 2014-08-31 14:51:57.000 243 21184.48 10.93 42850.37 47801.11 2014-08-31 14:51:58.000 243 21184.52 10.97 42850.28 47801.05 2014-08-31 14:51:59.000 243 21184.57 10.98 42850.21 47800.98 2014-08-31 14:52:00.000 243 21184.64 10.92 42850.20 47800.94 2014-08-31 14:52:01.000 243 21184.69 10.83 42850.23 47800.95 2014-08-31 14:52:02.000 243 21184.77 10.75 42850.26 47800.99 2014-08-31 14:52:03.000 243 21184.86 10.71 42850.33 47801.07 2014-08-31 14:52:04.000 243 21184.89 10.71 42850.34 47801.12 2014-08-31 14:52:05.000 243 21184.91 10.67 42850.40 47801.20 2014-08-31 14:52:06.000 243 21184.95 10.61 42850.45 47801.25 2014-08-31 14:52:07.000 243 21184.96 10.57 42850.50 47801.33 2014-08-31 14:52:08.000 243 21184.95 10.55 42850.57 47801.35 2014-08-31 14:52:09.000 243 21184.94 10.56 42850.59 47801.43 2014-08-31 14:52:10.000 243 21184.86 10.53 42850.65 47801.46 2014-08-31 14:52:11.000 243 21184.78 10.57 42850.66 47801.49 2014-08-31 14:52:12.000 243 21184.73 10.62 42850.68 47801.48 2014-08-31 14:52:13.000 243 21184.67 10.66 42850.66 47801.43 2014-08-31 14:52:14.000 243 21184.65 10.66 42850.70 47801.43 2014-08-31 14:52:15.000 243 21184.60 10.69 42850.71 47801.39 2014-08-31 14:52:16.000 243 21184.55 10.72 42850.71 47801.38 2014-08-31 14:52:17.000 243 21184.54 10.71 42850.72 47801.37 2014-08-31 14:52:18.000 243 21184.55 10.70 42850.70 47801.36 2014-08-31 14:52:19.000 243 21184.55 10.69 42850.69 47801.39 2014-08-31 14:52:20.000 243 21184.53 10.71 42850.73 47801.40 2014-08-31 14:52:21.000 243 21184.56 10.76 42850.77 47801.42 2014-08-31 14:52:22.000 243 21184.57 10.81 42850.73 47801.40 2014-08-31 14:52:23.000 243 21184.59 10.83 42850.71 47801.38 2014-08-31 14:52:24.000 243 21184.62 10.86 42850.69 47801.37 2014-08-31 14:52:25.000 243 21184.68 10.86 42850.66 47801.38 2014-08-31 14:52:26.000 243 21184.71 10.84 42850.68 47801.39 2014-08-31 14:52:27.000 243 21184.78 10.84 42850.68 47801.44 2014-08-31 14:52:28.000 243 21184.82 10.81 42850.68 47801.45 2014-08-31 14:52:29.000 243 21184.87 10.82 42850.71 47801.47 2014-08-31 14:52:30.000 243 21184.92 10.81 42850.72 47801.50 2014-08-31 14:52:31.000 243 21184.96 10.79 42850.73 47801.54 2014-08-31 14:52:32.000 243 21184.96 10.80 42850.70 47801.56 2014-08-31 14:52:33.000 243 21184.99 10.79 42850.71 47801.59 2014-08-31 14:52:34.000 243 21185.02 10.76 42850.74 47801.58 2014-08-31 14:52:35.000 243 21185.00 10.76 42850.76 47801.60 2014-08-31 14:52:36.000 243 21184.95 10.77 42850.77 47801.62 2014-08-31 14:52:37.000 243 21184.86 10.76 42850.76 47801.60 2014-08-31 14:52:38.000 243 21184.81 10.74 42850.80 47801.58 2014-08-31 14:52:39.000 243 21184.76 10.74 42850.80 47801.60 2014-08-31 14:52:40.000 243 21184.74 10.74 42850.83 47801.56 2014-08-31 14:52:41.000 243 21184.72 10.75 42850.82 47801.56 2014-08-31 14:52:42.000 243 21184.67 10.76 42850.79 47801.56 2014-08-31 14:52:43.000 243 21184.71 10.75 42850.77 47801.55 2014-08-31 14:52:44.000 243 21184.75 10.75 42850.81 47801.55 2014-08-31 14:52:45.000 243 21184.78 10.81 42850.81 47801.55 2014-08-31 14:52:46.000 243 21184.81 10.82 42850.82 47801.55 2014-08-31 14:52:47.000 243 21184.89 10.82 42850.78 47801.56 2014-08-31 14:52:48.000 243 21184.93 10.84 42850.78 47801.59 2014-08-31 14:52:49.000 243 21184.98 10.85 42850.78 47801.62 2014-08-31 14:52:50.000 243 21185.02 10.83 42850.79 47801.64 2014-08-31 14:52:51.000 243 21185.07 10.85 42850.77 47801.70 2014-08-31 14:52:52.000 243 21185.12 10.87 42850.79 47801.70 2014-08-31 14:52:53.000 243 21185.12 10.89 42850.81 47801.73 2014-08-31 14:52:54.000 243 21185.15 10.90 42850.81 47801.74 2014-08-31 14:52:55.000 243 21185.18 10.91 42850.84 47801.77 2014-08-31 14:52:56.000 243 21185.15 10.92 42850.83 47801.72 2014-08-31 14:52:57.000 243 21185.15 10.93 42850.83 47801.74 2014-08-31 14:52:58.000 243 21185.09 10.91 42850.85 47801.73 2014-08-31 14:52:59.000 243 21185.03 10.90 42850.89 47801.71 2014-08-31 14:53:00.000 243 21184.97 10.90 42850.89 47801.70 2014-08-31 14:53:01.000 243 21184.93 10.84 42850.90 47801.70 2014-08-31 14:53:02.000 243 21184.89 10.79 42850.92 47801.68 2014-08-31 14:53:03.000 243 21184.88 10.75 42850.94 47801.70 2014-08-31 14:53:04.000 243 21184.85 10.74 42850.96 47801.70 2014-08-31 14:53:05.000 243 21184.83 10.73 42850.99 47801.71 2014-08-31 14:53:06.000 243 21184.80 10.72 42850.98 47801.69 2014-08-31 14:53:07.000 243 21184.79 10.71 42850.95 47801.71 2014-08-31 14:53:08.000 243 21184.82 10.72 42850.96 47801.72 2014-08-31 14:53:09.000 243 21184.87 10.73 42850.98 47801.69 2014-08-31 14:53:10.000 243 21184.91 10.71 42850.99 47801.71 2014-08-31 14:53:11.000 243 21184.94 10.73 42850.98 47801.74 2014-08-31 14:53:12.000 243 21184.99 10.75 42850.99 47801.77 2014-08-31 14:53:13.000 243 21185.02 10.76 42850.95 47801.78 2014-08-31 14:53:14.000 243 21185.07 10.81 42850.95 47801.81 2014-08-31 14:53:15.000 243 21185.09 10.84 42850.94 47801.81 2014-08-31 14:53:16.000 243 21185.07 10.87 42850.94 47801.80 2014-08-31 14:53:17.000 243 21185.08 10.88 42850.97 47801.81 2014-08-31 14:53:18.000 243 21185.07 10.94 42850.96 47801.79 2014-08-31 14:53:19.000 243 21185.02 10.99 42850.95 47801.79 2014-08-31 14:53:20.000 243 21185.01 11.02 42850.94 47801.79 2014-08-31 14:53:21.000 243 21184.95 11.05 42850.92 47801.76 2014-08-31 14:53:22.000 243 21184.87 11.09 42850.95 47801.73 2014-08-31 14:53:23.000 243 21184.77 11.15 42850.93 47801.68 2014-08-31 14:53:24.000 243 21184.68 11.26 42850.90 47801.64 2014-08-31 14:53:25.000 243 21184.62 11.28 42850.86 47801.58 2014-08-31 14:53:26.000 243 21184.58 11.30 42850.81 47801.51 2014-08-31 14:53:27.000 243 21184.51 11.30 42850.79 47801.46 2014-08-31 14:53:28.000 243 21184.44 11.31 42850.80 47801.44 2014-08-31 14:53:29.000 243 21184.38 11.31 42850.82 47801.41 2014-08-31 14:53:30.000 243 21184.39 11.30 42850.83 47801.40 2014-08-31 14:53:31.000 243 21184.38 11.33 42850.84 47801.39 2014-08-31 14:53:32.000 243 21184.38 11.32 42850.80 47801.40 2014-08-31 14:53:33.000 243 21184.38 11.35 42850.81 47801.41 2014-08-31 14:53:34.000 243 21184.39 11.42 42850.80 47801.42 2014-08-31 14:53:35.000 243 21184.39 11.47 42850.79 47801.38 2014-08-31 14:53:36.000 243 21184.38 11.49 42850.75 47801.35 2014-08-31 14:53:37.000 243 21184.37 11.53 42850.77 47801.33 2014-08-31 14:53:38.000 243 21184.39 11.56 42850.70 47801.31 2014-08-31 14:53:39.000 243 21184.41 11.56 42850.66 47801.28 2014-08-31 14:53:40.000 243 21184.46 11.56 42850.67 47801.27 2014-08-31 14:53:41.000 243 21184.52 11.54 42850.67 47801.28 2014-08-31 14:53:42.000 243 21184.50 11.57 42850.68 47801.30 2014-08-31 14:53:43.000 243 21184.52 11.60 42850.68 47801.27 2014-08-31 14:53:44.000 243 21184.56 11.60 42850.68 47801.30 2014-08-31 14:53:45.000 243 21184.53 11.63 42850.65 47801.31 2014-08-31 14:53:46.000 243 21184.55 11.65 42850.65 47801.31 2014-08-31 14:53:47.000 243 21184.56 11.69 42850.64 47801.30 2014-08-31 14:53:48.000 243 21184.57 11.69 42850.64 47801.32 2014-08-31 14:53:49.000 243 21184.56 11.71 42850.64 47801.30 2014-08-31 14:53:50.000 243 21184.55 11.72 42850.64 47801.29 2014-08-31 14:53:51.000 243 21184.58 11.74 42850.63 47801.31 2014-08-31 14:53:52.000 243 21184.59 11.77 42850.66 47801.32 2014-08-31 14:53:53.000 243 21184.59 11.76 42850.66 47801.30 2014-08-31 14:53:54.000 243 21184.59 11.77 42850.64 47801.33 2014-08-31 14:53:55.000 243 21184.58 11.78 42850.63 47801.31 2014-08-31 14:53:56.000 243 21184.59 11.81 42850.62 47801.32 2014-08-31 14:53:57.000 243 21184.59 11.84 42850.61 47801.31 2014-08-31 14:53:58.000 243 21184.56 11.85 42850.61 47801.31 2014-08-31 14:53:59.000 243 21184.56 11.86 42850.60 47801.27 2014-08-31 14:54:00.000 243 21184.54 11.88 42850.60 47801.27 2014-08-31 14:54:01.000 243 21184.56 11.89 42850.58 47801.26 2014-08-31 14:54:02.000 243 21184.56 11.95 42850.55 47801.27 2014-08-31 14:54:03.000 243 21184.58 11.96 42850.57 47801.27 2014-08-31 14:54:04.000 243 21184.56 11.99 42850.56 47801.23 2014-08-31 14:54:05.000 243 21184.57 12.04 42850.55 47801.24 2014-08-31 14:54:06.000 243 21184.55 12.08 42850.52 47801.20 2014-08-31 14:54:07.000 243 21184.51 12.13 42850.49 47801.19 2014-08-31 14:54:08.000 243 21184.51 12.17 42850.47 47801.14 2014-08-31 14:54:09.000 243 21184.50 12.18 42850.46 47801.12 2014-08-31 14:54:10.000 243 21184.52 12.12 42850.46 47801.08 2014-08-31 14:54:11.000 243 21184.53 12.06 42850.43 47801.10 2014-08-31 14:54:12.000 243 21184.56 11.97 42850.43 47801.09 2014-08-31 14:54:13.000 243 21184.58 11.91 42850.47 47801.13 2014-08-31 14:54:14.000 243 21184.61 11.83 42850.54 47801.20 2014-08-31 14:54:15.000 243 21184.60 11.80 42850.56 47801.24 2014-08-31 14:54:16.000 243 21184.60 11.77 42850.58 47801.29 2014-08-31 14:54:17.000 243 21184.62 11.70 42850.64 47801.31 2014-08-31 14:54:18.000 243 21184.61 11.67 42850.72 47801.34 2014-08-31 14:54:19.000 243 21184.61 11.66 42850.71 47801.36 2014-08-31 14:54:20.000 243 21184.66 11.65 42850.73 47801.42 2014-08-31 14:54:21.000 243 21184.70 11.63 42850.75 47801.44 2014-08-31 14:54:22.000 243 21184.73 11.63 42850.77 47801.50 2014-08-31 14:54:23.000 243 21184.77 11.63 42850.81 47801.49 2014-08-31 14:54:24.000 243 21184.78 11.65 42850.83 47801.55 2014-08-31 14:54:25.000 243 21184.79 11.63 42850.82 47801.55 2014-08-31 14:54:26.000 243 21184.77 11.64 42850.84 47801.59 2014-08-31 14:54:27.000 243 21184.76 11.67 42850.83 47801.59 2014-08-31 14:54:28.000 243 21184.76 11.70 42850.79 47801.59 2014-08-31 14:54:29.000 243 21184.75 11.72 42850.83 47801.59 2014-08-31 14:54:30.000 243 21184.72 11.73 42850.83 47801.55 2014-08-31 14:54:31.000 243 21184.70 11.73 42850.84 47801.55 2014-08-31 14:54:32.000 243 21184.67 11.73 42850.85 47801.56 2014-08-31 14:54:33.000 243 21184.62 11.75 42850.81 47801.54 2014-08-31 14:54:34.000 243 21184.60 11.74 42850.80 47801.52 2014-08-31 14:54:35.000 243 21184.58 11.75 42850.83 47801.50 2014-08-31 14:54:36.000 243 21184.53 11.75 42850.82 47801.47 2014-08-31 14:54:37.000 243 21184.52 11.76 42850.82 47801.49 2014-08-31 14:54:38.000 243 21184.52 11.76 42850.82 47801.48 2014-08-31 14:54:39.000 243 21184.54 11.79 42850.83 47801.48 2014-08-31 14:54:40.000 243 21184.55 11.83 42850.80 47801.47 2014-08-31 14:54:41.000 243 21184.56 11.84 42850.81 47801.46 2014-08-31 14:54:42.000 243 21184.60 11.87 42850.80 47801.47 2014-08-31 14:54:43.000 243 21184.60 11.87 42850.78 47801.45 2014-08-31 14:54:44.000 243 21184.64 11.84 42850.77 47801.45 2014-08-31 14:54:45.000 243 21184.63 11.82 42850.78 47801.48 2014-08-31 14:54:46.000 243 21184.66 11.80 42850.78 47801.48 2014-08-31 14:54:47.000 243 21184.69 11.80 42850.83 47801.53 2014-08-31 14:54:48.000 243 21184.71 11.78 42850.90 47801.55 2014-08-31 14:54:49.000 243 21184.71 11.80 42850.89 47801.58 2014-08-31 14:54:50.000 243 21184.70 11.83 42850.89 47801.61 2014-08-31 14:54:51.000 243 21184.70 11.82 42850.91 47801.61 2014-08-31 14:54:52.000 243 21184.67 11.85 42850.90 47801.63 2014-08-31 14:54:53.000 243 21184.64 11.86 42850.90 47801.59 2014-08-31 14:54:54.000 243 21184.60 11.88 42850.90 47801.61 2014-08-31 14:54:55.000 243 21184.58 11.88 42850.90 47801.58 2014-08-31 14:54:56.000 243 21184.55 11.84 42850.94 47801.57 2014-08-31 14:54:57.000 243 21184.51 11.82 42850.94 47801.56 2014-08-31 14:54:58.000 243 21184.49 11.80 42850.96 47801.58 2014-08-31 14:54:59.000 243 21184.50 11.83 42850.94 47801.56 2014-08-31 14:55:00.000 243 21184.51 11.83 42850.95 47801.57 2014-08-31 14:55:01.000 243 21184.52 11.83 42850.95 47801.58 2014-08-31 14:55:02.000 243 21184.52 11.83 42850.99 47801.55 2014-08-31 14:55:03.000 243 21184.52 11.84 42850.98 47801.56 2014-08-31 14:55:04.000 243 21184.53 11.85 42850.97 47801.57 2014-08-31 14:55:05.000 243 21184.56 11.81 42850.96 47801.58 2014-08-31 14:55:06.000 243 21184.58 11.80 42850.96 47801.59 2014-08-31 14:55:07.000 243 21184.57 11.80 42850.96 47801.63 2014-08-31 14:55:08.000 243 21184.61 11.81 42850.95 47801.63 2014-08-31 14:55:09.000 243 21184.67 11.78 42850.97 47801.61 2014-08-31 14:55:10.000 243 21184.67 11.80 42850.94 47801.63 2014-08-31 14:55:11.000 243 21184.65 11.85 42850.93 47801.60 2014-08-31 14:55:12.000 243 21184.65 11.87 42850.89 47801.59 2014-08-31 14:55:13.000 243 21184.69 11.88 42850.87 47801.57 2014-08-31 14:55:14.000 243 21184.69 11.85 42850.86 47801.54 2014-08-31 14:55:15.000 243 21184.67 11.85 42850.83 47801.52 2014-08-31 14:55:16.000 243 21184.67 11.85 42850.79 47801.54 2014-08-31 14:55:17.000 243 21184.67 11.84 42850.79 47801.53 2014-08-31 14:55:18.000 243 21184.60 11.84 42850.83 47801.52 2014-08-31 14:55:19.000 243 21184.58 11.87 42850.82 47801.52 2014-08-31 14:55:20.000 243 21184.55 11.88 42850.79 47801.50 2014-08-31 14:55:21.000 243 21184.53 11.91 42850.78 47801.46 2014-08-31 14:55:22.000 243 21184.47 11.92 42850.78 47801.44 2014-08-31 14:55:23.000 243 21184.48 11.91 42850.79 47801.43 2014-08-31 14:55:24.000 243 21184.52 11.95 42850.80 47801.42 2014-08-31 14:55:25.000 243 21184.51 11.99 42850.80 47801.42 2014-08-31 14:55:26.000 243 21184.52 12.00 42850.77 47801.41 2014-08-31 14:55:27.000 243 21184.55 11.99 42850.75 47801.43 2014-08-31 14:55:28.000 243 21184.57 11.99 42850.77 47801.42 2014-08-31 14:55:29.000 243 21184.57 11.98 42850.80 47801.42 2014-08-31 14:55:30.000 243 21184.58 11.97 42850.80 47801.43 2014-08-31 14:55:31.000 243 21184.54 11.99 42850.81 47801.44 2014-08-31 14:55:32.000 243 21184.53 12.01 42850.79 47801.41 2014-08-31 14:55:33.000 243 21184.53 12.02 42850.80 47801.40 2014-08-31 14:55:34.000 243 21184.53 12.01 42850.78 47801.42 2014-08-31 14:55:35.000 243 21184.57 11.96 42850.83 47801.43 2014-08-31 14:55:36.000 243 21184.58 11.99 42850.82 47801.46 2014-08-31 14:55:37.000 243 21184.60 12.00 42850.82 47801.48 2014-08-31 14:55:38.000 243 21184.63 11.99 42850.82 47801.50 2014-08-31 14:55:39.000 243 21184.67 11.98 42850.83 47801.49 2014-08-31 14:55:40.000 243 21184.68 11.98 42850.83 47801.52 2014-08-31 14:55:41.000 243 21184.73 11.95 42850.78 47801.51 2014-08-31 14:55:42.000 243 21184.75 11.91 42850.77 47801.55 2014-08-31 14:55:43.000 243 21184.80 11.87 42850.79 47801.55 2014-08-31 14:55:44.000 243 21184.85 11.85 42850.79 47801.57 2014-08-31 14:55:45.000 243 21184.85 11.81 42850.82 47801.57 2014-08-31 14:55:46.000 243 21184.83 11.80 42850.83 47801.58 2014-08-31 14:55:47.000 243 21184.85 11.76 42850.84 47801.60 2014-08-31 14:55:48.000 243 21184.90 11.73 42850.86 47801.63 2014-08-31 14:55:49.000 243 21184.92 11.70 42850.90 47801.65 2014-08-31 14:55:50.000 243 21184.92 11.68 42850.96 47801.69 2014-08-31 14:55:51.000 243 21184.92 11.67 42850.97 47801.73 2014-08-31 14:55:52.000 243 21184.92 11.67 42851.00 47801.76 2014-08-31 14:55:53.000 243 21184.93 11.67 42851.02 47801.77 2014-08-31 14:55:54.000 243 21184.92 11.67 42851.06 47801.80 2014-08-31 14:55:55.000 243 21184.98 11.69 42851.08 47801.83 2014-08-31 14:55:56.000 243 21185.02 11.69 42851.07 47801.87 2014-08-31 14:55:57.000 243 21185.03 11.68 42851.08 47801.89 2014-08-31 14:55:58.000 243 21185.05 11.66 42851.05 47801.90 2014-08-31 14:55:59.000 243 21185.10 11.65 42851.07 47801.92 2014-08-31 14:56:00.000 243 21185.13 11.62 42851.08 47801.96 2014-08-31 14:56:01.000 243 21185.10 11.63 42851.10 47801.95 2014-08-31 14:56:02.000 243 21185.11 11.64 42851.13 47801.99 2014-08-31 14:56:03.000 243 21185.13 11.63 42851.19 47802.00 2014-08-31 14:56:04.000 243 21185.13 11.66 42851.20 47802.05 2014-08-31 14:56:05.000 243 21185.14 11.68 42851.20 47802.07 2014-08-31 14:56:06.000 243 21185.11 11.73 42851.19 47802.07 2014-08-31 14:56:07.000 243 21185.12 11.78 42851.21 47802.08 2014-08-31 14:56:08.000 243 21185.14 11.82 42851.22 47802.09 2014-08-31 14:56:09.000 243 21185.14 11.83 42851.21 47802.09 2014-08-31 14:56:10.000 243 21185.15 11.86 42851.22 47802.07 2014-08-31 14:56:11.000 243 21185.16 11.88 42851.21 47802.11 2014-08-31 14:56:12.000 243 21185.14 11.93 42851.23 47802.10 2014-08-31 14:56:13.000 243 21185.16 11.96 42851.23 47802.09 2014-08-31 14:56:14.000 243 21185.17 11.99 42851.23 47802.11 2014-08-31 14:56:15.000 243 21185.15 12.01 42851.22 47802.10 2014-08-31 14:56:16.000 243 21185.14 12.04 42851.22 47802.08 2014-08-31 14:56:17.000 243 21185.12 12.03 42851.23 47802.07 2014-08-31 14:56:18.000 243 21185.12 12.05 42851.20 47802.07 2014-08-31 14:56:19.000 243 21185.13 12.06 42851.22 47802.08 2014-08-31 14:56:20.000 243 21185.12 12.05 42851.24 47802.07 2014-08-31 14:56:21.000 243 21185.10 12.06 42851.25 47802.07 2014-08-31 14:56:22.000 243 21185.07 12.07 42851.24 47802.09 2014-08-31 14:56:23.000 243 21185.07 12.10 42851.25 47802.10 2014-08-31 14:56:24.000 243 21185.05 12.18 42851.26 47802.08 2014-08-31 14:56:25.000 243 21185.02 12.22 42851.24 47802.07 2014-08-31 14:56:26.000 243 21185.01 12.23 42851.27 47802.06 2014-08-31 14:56:27.000 243 21184.97 12.23 42851.29 47802.06 2014-08-31 14:56:28.000 243 21184.96 12.24 42851.28 47802.03 2014-08-31 14:56:29.000 243 21184.93 12.26 42851.26 47802.04 2014-08-31 14:56:30.000 243 21184.92 12.30 42851.26 47802.05 2014-08-31 14:56:31.000 243 21184.85 12.33 42851.25 47802.05 2014-08-31 14:56:32.000 243 21184.78 12.38 42851.25 47802.03 2014-08-31 14:56:33.000 243 21184.71 12.41 42851.22 47801.97 2014-08-31 14:56:34.000 243 21184.69 12.42 42851.18 47801.93 2014-08-31 14:56:35.000 243 21184.65 12.44 42851.14 47801.89 2014-08-31 14:56:36.000 243 21184.62 12.48 42851.14 47801.83 2014-08-31 14:56:37.000 243 21184.60 12.50 42851.12 47801.81 2014-08-31 14:56:38.000 243 21184.60 12.53 42851.08 47801.77 2014-08-31 14:56:39.000 243 21184.60 12.54 42851.09 47801.76 2014-08-31 14:56:40.000 243 21184.59 12.55 42851.08 47801.73 2014-08-31 14:56:41.000 243 21184.57 12.60 42851.04 47801.69 2014-08-31 14:56:42.000 243 21184.57 12.60 42851.05 47801.70 2014-08-31 14:56:43.000 243 21184.54 12.61 42851.03 47801.67 2014-08-31 14:56:44.000 243 21184.54 12.62 42851.03 47801.66 2014-08-31 14:56:45.000 243 21184.56 12.61 42851.00 47801.66 2014-08-31 14:56:46.000 243 21184.53 12.57 42851.04 47801.65 2014-08-31 14:56:47.000 243 21184.55 12.55 42851.05 47801.66 2014-08-31 14:56:48.000 243 21184.56 12.52 42851.06 47801.67 2014-08-31 14:56:49.000 243 21184.57 12.58 42851.06 47801.69 2014-08-31 14:56:50.000 243 21184.57 12.61 42851.07 47801.71 2014-08-31 14:56:51.000 243 21184.56 12.61 42851.07 47801.70 2014-08-31 14:56:52.000 243 21184.54 12.62 42851.05 47801.71 2014-08-31 14:56:53.000 243 21184.53 12.61 42851.05 47801.69 2014-08-31 14:56:54.000 243 21184.59 12.56 42851.06 47801.71 2014-08-31 14:56:55.000 243 21184.61 12.52 42851.06 47801.72 2014-08-31 14:56:56.000 243 21184.64 12.50 42851.07 47801.73 2014-08-31 14:56:57.000 243 21184.65 12.49 42851.10 47801.75 2014-08-31 14:56:58.000 243 21184.68 12.45 42851.13 47801.76 2014-08-31 14:56:59.000 243 21184.68 12.41 42851.09 47801.77 2014-08-31 14:57:00.000 243 21184.73 12.37 42851.10 47801.80 2014-08-31 14:57:01.000 243 21184.73 12.34 42851.14 47801.84 2014-08-31 14:57:02.000 243 21184.73 12.31 42851.15 47801.84 2014-08-31 14:57:03.000 243 21184.77 12.30 42851.11 47801.85 2014-08-31 14:57:04.000 243 21184.77 12.38 42851.16 47801.87 2014-08-31 14:57:05.000 243 21184.78 12.43 42851.15 47801.87 2014-08-31 14:57:06.000 243 21184.76 12.47 42851.15 47801.87 2014-08-31 14:57:07.000 243 21184.76 12.53 42851.13 47801.81 2014-08-31 14:57:08.000 243 21184.73 12.54 42851.09 47801.80 2014-08-31 14:57:09.000 243 21184.71 12.54 42851.06 47801.76 2014-08-31 14:57:10.000 243 21184.72 12.53 42851.07 47801.76 2014-08-31 14:57:11.000 243 21184.70 12.54 42851.08 47801.74 2014-08-31 14:57:12.000 243 21184.73 12.55 42851.09 47801.76 2014-08-31 14:57:13.000 243 21184.73 12.58 42851.08 47801.77 2014-08-31 14:57:14.000 243 21184.78 12.63 42851.05 47801.76 2014-08-31 14:57:15.000 243 21184.77 12.65 42851.05 47801.75 2014-08-31 14:57:16.000 243 21184.72 12.61 42851.06 47801.74 2014-08-31 14:57:17.000 243 21184.71 12.61 42851.05 47801.74 2014-08-31 14:57:18.000 243 21184.67 12.62 42851.09 47801.74 2014-08-31 14:57:19.000 243 21184.68 12.60 42851.07 47801.76 2014-08-31 14:57:20.000 243 21184.71 12.61 42851.10 47801.75 2014-08-31 14:57:21.000 243 21184.72 12.62 42851.11 47801.78 2014-08-31 14:57:22.000 243 21184.70 12.60 42851.11 47801.77 2014-08-31 14:57:23.000 243 21184.68 12.60 42851.15 47801.78 2014-08-31 14:57:24.000 243 21184.69 12.54 42851.12 47801.80 2014-08-31 14:57:25.000 243 21184.69 12.48 42851.11 47801.80 2014-08-31 14:57:26.000 243 21184.68 12.43 42851.09 47801.81 2014-08-31 14:57:27.000 243 21184.68 12.40 42851.12 47801.81 2014-08-31 14:57:28.000 243 21184.70 12.37 42851.14 47801.83 2014-08-31 14:57:29.000 243 21184.73 12.36 42851.15 47801.84 2014-08-31 14:57:30.000 243 21184.79 12.34 42851.12 47801.82 2014-08-31 14:57:31.000 243 21184.78 12.34 42851.09 47801.85 2014-08-31 14:57:32.000 243 21184.80 12.33 42851.08 47801.84 2014-08-31 14:57:33.000 243 21184.84 12.33 42851.08 47801.86 2014-08-31 14:57:34.000 243 21184.86 12.32 42851.10 47801.83 2014-08-31 14:57:35.000 243 21184.89 12.32 42851.10 47801.87 2014-08-31 14:57:36.000 243 21184.88 12.32 42851.08 47801.84 2014-08-31 14:57:37.000 243 21184.90 12.31 42851.07 47801.85 2014-08-31 14:57:38.000 243 21184.91 12.34 42851.08 47801.85 2014-08-31 14:57:39.000 243 21184.91 12.35 42851.06 47801.87 2014-08-31 14:57:40.000 243 21184.96 12.34 42851.08 47801.88 2014-08-31 14:57:41.000 243 21184.99 12.38 42851.08 47801.88 2014-08-31 14:57:42.000 243 21184.96 12.39 42851.04 47801.87 2014-08-31 14:57:43.000 243 21184.96 12.41 42851.03 47801.85 2014-08-31 14:57:44.000 243 21184.97 12.38 42851.06 47801.82 2014-08-31 14:57:45.000 243 21184.93 12.34 42851.05 47801.84 2014-08-31 14:57:46.000 243 21184.92 12.32 42851.07 47801.82 2014-08-31 14:57:47.000 243 21184.93 12.31 42851.05 47801.81 2014-08-31 14:57:48.000 243 21184.95 12.31 42851.04 47801.85 2014-08-31 14:57:49.000 243 21184.97 12.30 42851.10 47801.88 2014-08-31 14:57:50.000 243 21184.99 12.26 42851.16 47801.89 2014-08-31 14:57:51.000 243 21185.01 12.25 42851.18 47801.91 2014-08-31 14:57:52.000 243 21185.02 12.24 42851.17 47801.96 2014-08-31 14:57:53.000 243 21185.02 12.19 42851.19 47801.95 2014-08-31 14:57:54.000 243 21185.02 12.17 42851.21 47802.02 2014-08-31 14:57:55.000 243 21185.07 12.13 42851.25 47802.03 2014-08-31 14:57:56.000 243 21185.11 12.13 42851.26 47802.07 2014-08-31 14:57:57.000 243 21185.16 12.13 42851.29 47802.13 2014-08-31 14:57:58.000 243 21185.19 12.14 42851.27 47802.12 2014-08-31 14:57:59.000 243 21185.23 12.16 42851.29 47802.18 2014-08-31 14:58:00.000 243 21185.27 12.19 42851.30 47802.20 2014-08-31 14:58:01.000 243 21185.32 12.23 42851.26 47802.19 2014-08-31 14:58:02.000 243 21185.38 12.22 42851.25 47802.23 2014-08-31 14:58:03.000 243 21185.38 12.23 42851.23 47802.23 2014-08-31 14:58:04.000 243 21185.39 12.20 42851.27 47802.22 2014-08-31 14:58:05.000 243 21185.39 12.15 42851.29 47802.21 2014-08-31 14:58:06.000 243 21185.42 12.12 42851.26 47802.23 2014-08-31 14:58:07.000 243 21185.40 12.14 42851.28 47802.26 2014-08-31 14:58:08.000 243 21185.40 12.13 42851.32 47802.27 2014-08-31 14:58:09.000 243 21185.42 12.14 42851.31 47802.29 2014-08-31 14:58:10.000 243 21185.41 12.15 42851.29 47802.31 2014-08-31 14:58:11.000 243 21185.37 12.17 42851.35 47802.30 2014-08-31 14:58:12.000 243 21185.33 12.16 42851.37 47802.29 2014-08-31 14:58:13.000 243 21185.32 12.17 42851.33 47802.29 2014-08-31 14:58:14.000 243 21185.28 12.16 42851.36 47802.28 2014-08-31 14:58:15.000 243 21185.24 12.23 42851.33 47802.25 2014-08-31 14:58:16.000 243 21185.18 12.23 42851.33 47802.23 2014-08-31 14:58:17.000 243 21185.09 12.26 42851.32 47802.18 2014-08-31 14:58:18.000 243 21185.00 12.26 42851.32 47802.16 2014-08-31 14:58:19.000 243 21184.92 12.28 42851.31 47802.10 2014-08-31 14:58:20.000 243 21184.81 12.30 42851.29 47802.06 2014-08-31 14:58:21.000 243 21184.66 12.37 42851.28 47802.01 2014-08-31 14:58:22.000 243 21184.56 12.37 42851.29 47801.94 2014-08-31 14:58:23.000 243 21184.46 12.41 42851.30 47801.90 2014-08-31 14:58:24.000 243 21184.36 12.45 42851.32 47801.85 2014-08-31 14:58:25.000 243 21184.25 12.50 42851.28 47801.80 2014-08-31 14:58:26.000 243 21184.15 12.55 42851.24 47801.76 2014-08-31 14:58:27.000 243 21184.06 12.59 42851.18 47801.65 2014-08-31 14:58:28.000 243 21184.01 12.65 42851.16 47801.60 2014-08-31 14:58:29.000 243 21184.00 12.69 42851.17 47801.55 2014-08-31 14:58:30.000 243 21183.94 12.70 42851.09 47801.50 2014-08-31 14:58:31.000 243 21183.91 12.75 42851.08 47801.48 2014-08-31 14:58:32.000 243 21183.87 12.77 42851.07 47801.44 2014-08-31 14:58:33.000 243 21183.86 12.75 42851.11 47801.43 2014-08-31 14:58:34.000 243 21183.84 12.71 42851.15 47801.41 2014-08-31 14:58:35.000 243 21183.82 12.74 42851.14 47801.43 2014-08-31 14:58:36.000 243 21183.84 12.78 42851.18 47801.45 2014-08-31 14:58:37.000 243 21183.86 12.81 42851.15 47801.45 2014-08-31 14:58:38.000 243 21183.87 12.83 42851.11 47801.46 2014-08-31 14:58:39.000 243 21183.86 12.87 42851.11 47801.45 2014-08-31 14:58:40.000 243 21183.83 12.95 42851.12 47801.43 2014-08-31 14:58:41.000 243 21183.82 12.99 42851.08 47801.42 2014-08-31 14:58:42.000 243 21183.80 13.00 42851.05 47801.37 2014-08-31 14:58:43.000 243 21183.81 13.03 42851.01 47801.32 2014-08-31 14:58:44.000 243 21183.84 13.06 42850.97 47801.33 2014-08-31 14:58:45.000 243 21183.86 13.06 42850.97 47801.28 2014-08-31 14:58:46.000 243 21183.92 13.06 42850.94 47801.30 2014-08-31 14:58:47.000 243 21184.02 13.04 42850.92 47801.30 2014-08-31 14:58:48.000 243 21184.13 12.97 42850.96 47801.35 2014-08-31 14:58:49.000 243 21184.23 12.90 42850.94 47801.39 2014-08-31 14:58:50.000 243 21184.34 12.86 42850.97 47801.44 2014-08-31 14:58:51.000 243 21184.38 12.83 42851.00 47801.50 2014-08-31 14:58:52.000 243 21184.48 12.80 42850.99 47801.56 2014-08-31 14:58:53.000 243 21184.57 12.76 42850.98 47801.60 2014-08-31 14:58:54.000 243 21184.62 12.76 42850.99 47801.65 2014-08-31 14:58:55.000 243 21184.66 12.78 42850.96 47801.68 2014-08-31 14:58:56.000 243 21184.68 12.84 42850.96 47801.70 2014-08-31 14:58:57.000 243 21184.70 12.88 42850.91 47801.67 2014-08-31 14:58:58.000 243 21184.68 12.92 42850.85 47801.63 2014-08-31 14:58:59.000 243 21184.67 12.93 42850.80 47801.59 2014-08-31 14:59:00.000 243 21184.71 12.96 42850.81 47801.56 2014-08-31 14:59:01.000 243 21184.74 12.96 42850.82 47801.55 2014-08-31 14:59:02.000 243 21184.76 12.89 42850.81 47801.54 2014-08-31 14:59:03.000 243 21184.77 12.89 42850.86 47801.56 2014-08-31 14:59:04.000 243 21184.75 12.89 42850.87 47801.57 2014-08-31 14:59:05.000 243 21184.74 12.88 42850.88 47801.57 2014-08-31 14:59:06.000 243 21184.74 12.89 42850.85 47801.59 2014-08-31 14:59:07.000 243 21184.75 12.90 42850.87 47801.60 2014-08-31 14:59:08.000 243 21184.76 12.91 42850.86 47801.61 2014-08-31 14:59:09.000 243 21184.78 12.93 42850.81 47801.63 2014-08-31 14:59:10.000 243 21184.81 12.97 42850.83 47801.63 2014-08-31 14:59:11.000 243 21184.85 12.99 42850.84 47801.61 2014-08-31 14:59:12.000 243 21184.90 13.01 42850.80 47801.63 2014-08-31 14:59:13.000 243 21184.97 13.04 42850.79 47801.64 2014-08-31 14:59:14.000 243 21185.00 13.05 42850.75 47801.66 2014-08-31 14:59:15.000 243 21185.01 13.04 42850.74 47801.65 2014-08-31 14:59:16.000 243 21185.06 13.04 42850.73 47801.65 2014-08-31 14:59:17.000 243 21185.11 13.04 42850.75 47801.64 2014-08-31 14:59:18.000 243 21185.14 13.00 42850.71 47801.65 2014-08-31 14:59:19.000 243 21185.17 13.00 42850.69 47801.63 2014-08-31 14:59:20.000 243 21185.16 13.05 42850.70 47801.65 2014-08-31 14:59:21.000 243 21185.10 13.07 42850.68 47801.63 2014-08-31 14:59:22.000 243 21185.07 13.09 42850.62 47801.59 2014-08-31 14:59:23.000 243 21185.06 13.09 42850.61 47801.55 2014-08-31 14:59:24.000 243 21185.04 13.08 42850.62 47801.53 2014-08-31 14:59:25.000 243 21185.03 13.06 42850.65 47801.52 2014-08-31 14:59:26.000 243 21185.01 13.01 42850.66 47801.51 2014-08-31 14:59:27.000 243 21184.96 12.94 42850.64 47801.50 2014-08-31 14:59:28.000 243 21184.90 12.88 42850.65 47801.49 2014-08-31 14:59:29.000 243 21184.84 12.85 42850.68 47801.46 2014-08-31 14:59:30.000 243 21184.79 12.82 42850.68 47801.47 2014-08-31 14:59:31.000 243 21184.71 12.83 42850.70 47801.44 2014-08-31 14:59:32.000 243 21184.67 12.85 42850.66 47801.43 2014-08-31 14:59:33.000 243 21184.65 12.85 42850.70 47801.39 2014-08-31 14:59:34.000 243 21184.63 12.84 42850.69 47801.37 2014-08-31 14:59:35.000 243 21184.59 12.82 42850.67 47801.37 2014-08-31 14:59:36.000 243 21184.53 12.81 42850.66 47801.36 2014-08-31 14:59:37.000 243 21184.47 12.79 42850.69 47801.35 2014-08-31 14:59:38.000 243 21184.39 12.80 42850.72 47801.32 2014-08-31 14:59:39.000 243 21184.36 12.80 42850.73 47801.27 2014-08-31 14:59:40.000 243 21184.32 12.80 42850.71 47801.27 2014-08-31 14:59:41.000 243 21184.26 12.84 42850.71 47801.27 2014-08-31 14:59:42.000 243 21184.19 12.89 42850.66 47801.23 2014-08-31 14:59:43.000 243 21184.11 12.94 42850.64 47801.15 2014-08-31 14:59:44.000 243 21184.05 12.97 42850.63 47801.13 2014-08-31 14:59:45.000 243 21183.99 13.00 42850.65 47801.09 2014-08-31 14:59:46.000 243 21183.87 13.05 42850.60 47801.03 2014-08-31 14:59:47.000 243 21183.80 13.09 42850.64 47801.02 2014-08-31 14:59:48.000 243 21183.74 13.10 42850.61 47800.94 2014-08-31 14:59:49.000 243 21183.69 13.13 42850.60 47800.94 2014-08-31 14:59:50.000 243 21183.63 13.16 42850.63 47800.93 2014-08-31 14:59:51.000 243 21183.59 13.16 42850.64 47800.88 2014-08-31 14:59:52.000 243 21183.60 13.16 42850.64 47800.88 2014-08-31 14:59:53.000 243 21183.57 13.16 42850.67 47800.91 2014-08-31 14:59:54.000 243 21183.56 13.17 42850.66 47800.89 2014-08-31 14:59:55.000 243 21183.58 13.19 42850.66 47800.91 2014-08-31 14:59:56.000 243 21183.62 13.19 42850.68 47800.95 2014-08-31 14:59:57.000 243 21183.66 13.15 42850.69 47800.95 2014-08-31 14:59:58.000 243 21183.67 13.13 42850.74 47800.98 2014-08-31 14:59:59.000 243 21183.69 13.14 42850.77 47801.01 2014-08-31 15:00:00.000 243 21183.71 13.13 42850.77 47801.02 2014-08-31 15:00:01.000 243 21183.73 13.14 42850.74 47801.03 2014-08-31 15:00:02.000 243 21183.76 13.15 42850.74 47801.05 2014-08-31 15:00:03.000 243 21183.78 13.19 42850.76 47801.08 2014-08-31 15:00:04.000 243 21183.83 13.19 42850.78 47801.08 2014-08-31 15:00:05.000 243 21183.84 13.17 42850.79 47801.13 2014-08-31 15:00:06.000 243 21183.87 13.20 42850.79 47801.12 2014-08-31 15:00:07.000 243 21183.91 13.21 42850.82 47801.14 2014-08-31 15:00:08.000 243 21183.95 13.21 42850.82 47801.16 2014-08-31 15:00:09.000 243 21183.95 13.22 42850.82 47801.17 2014-08-31 15:00:10.000 243 21183.98 13.22 42850.83 47801.20 2014-08-31 15:00:11.000 243 21184.01 13.24 42850.84 47801.20 2014-08-31 15:00:12.000 243 21184.05 13.24 42850.81 47801.23 2014-08-31 15:00:13.000 243 21184.04 13.23 42850.85 47801.26 2014-08-31 15:00:14.000 243 21184.03 13.20 42850.88 47801.25 2014-08-31 15:00:15.000 243 21184.04 13.15 42850.90 47801.29 2014-08-31 15:00:16.000 243 21184.10 13.15 42850.93 47801.32 2014-08-31 15:00:17.000 243 21184.12 13.17 42850.95 47801.35 2014-08-31 15:00:18.000 243 21184.13 13.19 42850.95 47801.38 2014-08-31 15:00:19.000 243 21184.14 13.20 42850.97 47801.40 2014-08-31 15:00:20.000 243 21184.15 13.19 42850.97 47801.41 2014-08-31 15:00:21.000 243 21184.17 13.19 42850.97 47801.44 2014-08-31 15:00:22.000 243 21184.14 13.16 42850.97 47801.44 2014-08-31 15:00:23.000 243 21184.11 13.14 42851.00 47801.43 2014-08-31 15:00:24.000 243 21184.10 13.10 42851.02 47801.43 2014-08-31 15:00:25.000 243 21184.04 13.08 42851.05 47801.42 2014-08-31 15:00:26.000 243 21183.98 13.09 42851.08 47801.44 2014-08-31 15:00:27.000 243 21183.92 13.08 42851.08 47801.41 2014-08-31 15:00:28.000 243 21183.86 13.08 42851.06 47801.38 2014-08-31 15:00:29.000 243 21183.80 13.08 42851.06 47801.38 2014-08-31 15:00:30.000 243 21183.71 13.05 42851.10 47801.36 2014-08-31 15:00:31.000 243 21183.64 13.06 42851.11 47801.33 2014-08-31 15:00:32.000 243 21183.58 13.08 42851.13 47801.31 2014-08-31 15:00:33.000 243 21183.55 13.13 42851.14 47801.28 2014-08-31 15:00:34.000 243 21183.50 13.17 42851.10 47801.26 2014-08-31 15:00:35.000 243 21183.49 13.18 42851.11 47801.25 2014-08-31 15:00:36.000 243 21183.47 13.19 42851.14 47801.26 2014-08-31 15:00:37.000 243 21183.44 13.24 42851.12 47801.23 2014-08-31 15:00:38.000 243 21183.42 13.29 42851.09 47801.23 2014-08-31 15:00:39.000 243 21183.43 13.33 42851.07 47801.21 2014-08-31 15:00:40.000 243 21183.45 13.37 42851.06 47801.19 2014-08-31 15:00:41.000 243 21183.46 13.40 42851.05 47801.17 2014-08-31 15:00:42.000 243 21183.49 13.40 42851.02 47801.16 2014-08-31 15:00:43.000 243 21183.53 13.42 42850.96 47801.14 2014-08-31 15:00:44.000 243 21183.61 13.40 42850.97 47801.14 2014-08-31 15:00:45.000 243 21183.68 13.39 42850.96 47801.14 2014-08-31 15:00:46.000 243 21183.67 13.32 42850.97 47801.19 2014-08-31 15:00:47.000 243 21183.72 13.27 42850.97 47801.20 2014-08-31 15:00:48.000 243 21183.72 13.23 42851.02 47801.22 2014-08-31 15:00:49.000 243 21183.79 13.24 42851.04 47801.26 2014-08-31 15:00:50.000 243 21183.85 13.22 42851.05 47801.30 2014-08-31 15:00:51.000 243 21183.89 13.21 42850.99 47801.31 2014-08-31 15:00:52.000 243 21183.94 13.20 42850.98 47801.32 2014-08-31 15:00:53.000 243 21183.94 13.21 42851.01 47801.36 2014-08-31 15:00:54.000 243 21183.97 13.21 42851.02 47801.35 2014-08-31 15:00:55.000 243 21183.95 13.23 42850.97 47801.34 2014-08-31 15:00:56.000 243 21183.96 13.21 42850.98 47801.34 2014-08-31 15:00:57.000 243 21183.97 13.19 42850.99 47801.34 2014-08-31 15:00:58.000 243 21184.01 13.17 42850.97 47801.34 2014-08-31 15:00:59.000 243 21184.03 13.17 42850.97 47801.32 2014-08-31 15:01:00.000 243 21184.02 13.16 42850.90 47801.34 2014-08-31 15:01:01.000 243 21184.05 13.14 42850.92 47801.35 2014-08-31 15:01:02.000 243 21184.01 13.11 42850.93 47801.35 2014-08-31 15:01:03.000 243 21183.97 13.05 42850.99 47801.34 2014-08-31 15:01:04.000 243 21183.97 13.01 42850.96 47801.34 2014-08-31 15:01:05.000 243 21183.96 12.98 42850.97 47801.33 2014-08-31 15:01:06.000 243 21183.92 12.95 42851.00 47801.34 2014-08-31 15:01:07.000 243 21183.90 12.93 42851.00 47801.34 2014-08-31 15:01:08.000 243 21183.90 12.94 42850.97 47801.30 2014-08-31 15:01:09.000 243 21183.93 12.97 42850.94 47801.31 2014-08-31 15:01:10.000 243 21183.93 12.97 42850.92 47801.28 2014-08-31 15:01:11.000 243 21183.97 12.96 42850.86 47801.25 2014-08-31 15:01:12.000 243 21184.01 12.95 42850.86 47801.24 2014-08-31 15:01:13.000 243 21184.04 12.92 42850.86 47801.24 2014-08-31 15:01:14.000 243 21184.08 12.90 42850.85 47801.28 2014-08-31 15:01:15.000 243 21184.10 12.89 42850.86 47801.26 2014-08-31 15:01:16.000 243 21184.13 12.87 42850.84 47801.28 2014-08-31 15:01:17.000 243 21184.19 12.88 42850.86 47801.30 2014-08-31 15:01:18.000 243 21184.23 12.88 42850.85 47801.31 2014-08-31 15:01:19.000 243 21184.28 12.92 42850.82 47801.33 2014-08-31 15:01:20.000 243 21184.30 12.95 42850.81 47801.34 2014-08-31 15:01:21.000 243 21184.29 12.96 42850.78 47801.30 2014-08-31 15:01:22.000 243 21184.31 12.98 42850.75 47801.29 2014-08-31 15:01:23.000 243 21184.32 12.99 42850.74 47801.29 2014-08-31 15:01:24.000 243 21184.31 13.00 42850.73 47801.26 2014-08-31 15:01:25.000 243 21184.31 13.01 42850.71 47801.26 2014-08-31 15:01:26.000 243 21184.33 13.00 42850.66 47801.24 2014-08-31 15:01:27.000 243 21184.31 13.01 42850.69 47801.22 2014-08-31 15:01:28.000 243 21184.30 13.03 42850.67 47801.23 2014-08-31 15:01:29.000 243 21184.31 13.04 42850.66 47801.23 2014-08-31 15:01:30.000 243 21184.30 13.05 42850.65 47801.20 2014-08-31 15:01:31.000 243 21184.33 13.03 42850.65 47801.21 2014-08-31 15:01:32.000 243 21184.32 13.02 42850.64 47801.20 2014-08-31 15:01:33.000 243 21184.35 13.01 42850.64 47801.20 2014-08-31 15:01:34.000 243 21184.30 12.99 42850.63 47801.19 2014-08-31 15:01:35.000 243 21184.26 12.98 42850.62 47801.15 2014-08-31 15:01:36.000 243 21184.25 12.97 42850.60 47801.14 2014-08-31 15:01:37.000 243 21184.23 12.97 42850.60 47801.14 2014-08-31 15:01:38.000 243 21184.23 12.92 42850.60 47801.13 2014-08-31 15:01:39.000 243 21184.23 12.90 42850.60 47801.15 2014-08-31 15:01:40.000 243 21184.21 12.89 42850.60 47801.12 2014-08-31 15:01:41.000 243 21184.22 12.89 42850.59 47801.17 2014-08-31 15:01:42.000 243 21184.24 12.88 42850.62 47801.19 2014-08-31 15:01:43.000 243 21184.20 12.95 42850.63 47801.18 2014-08-31 15:01:44.000 243 21184.16 13.06 42850.59 47801.16 2014-08-31 15:01:45.000 243 21184.15 13.11 42850.53 47801.10 2014-08-31 15:01:46.000 243 21184.12 13.13 42850.51 47801.06 2014-08-31 15:01:47.000 243 21184.15 13.13 42850.51 47801.03 2014-08-31 15:01:48.000 243 21184.15 13.11 42850.51 47801.02 2014-08-31 15:01:49.000 243 21184.15 13.12 42850.51 47801.04 2014-08-31 15:01:50.000 243 21184.16 13.08 42850.57 47801.05 2014-08-31 15:01:51.000 243 21184.16 13.07 42850.61 47801.05 2014-08-31 15:01:52.000 243 21184.10 13.05 42850.62 47801.09 2014-08-31 15:01:53.000 243 21184.06 13.05 42850.63 47801.08 2014-08-31 15:01:54.000 243 21184.01 13.07 42850.67 47801.11 2014-08-31 15:01:55.000 243 21183.98 13.06 42850.69 47801.12 2014-08-31 15:01:56.000 243 21183.95 13.05 42850.69 47801.09 2014-08-31 15:01:57.000 243 21183.91 13.00 42850.74 47801.11 2014-08-31 15:01:58.000 243 21183.82 13.00 42850.77 47801.09 2014-08-31 15:01:59.000 243 21183.82 12.99 42850.77 47801.11 2014-08-31 15:02:00.000 243 21183.81 13.00 42850.78 47801.11 2014-08-31 15:02:01.000 243 21183.81 13.01 42850.82 47801.11 2014-08-31 15:02:02.000 243 21183.81 13.01 42850.80 47801.11 2014-08-31 15:02:03.000 243 21183.78 13.02 42850.78 47801.12 2014-08-31 15:02:04.000 243 21183.78 13.05 42850.81 47801.10 2014-08-31 15:02:05.000 243 21183.80 13.07 42850.75 47801.12 2014-08-31 15:02:06.000 243 21183.81 13.09 42850.79 47801.11 2014-08-31 15:02:07.000 243 21183.82 13.09 42850.82 47801.12 2014-08-31 15:02:08.000 243 21183.85 13.10 42850.83 47801.15 2014-08-31 15:02:09.000 243 21183.87 13.10 42850.83 47801.16 2014-08-31 15:02:10.000 243 21183.89 13.14 42850.79 47801.19 2014-08-31 15:02:11.000 243 21183.89 13.15 42850.84 47801.18 2014-08-31 15:02:12.000 243 21183.92 13.20 42850.85 47801.21 2014-08-31 15:02:13.000 243 21183.94 13.24 42850.83 47801.21 2014-08-31 15:02:14.000 243 21183.94 13.28 42850.81 47801.20 2014-08-31 15:02:15.000 243 21183.86 13.31 42850.76 47801.16 2014-08-31 15:02:16.000 243 21183.83 13.31 42850.78 47801.15 2014-08-31 15:02:17.000 243 21183.78 13.31 42850.77 47801.12 2014-08-31 15:02:18.000 243 21183.69 13.28 42850.83 47801.09 2014-08-31 15:02:19.000 243 21183.58 13.28 42850.82 47801.03 2014-08-31 15:02:20.000 243 21183.54 13.30 42850.80 47801.01 2014-08-31 15:02:21.000 243 21183.53 13.30 42850.78 47801.02 2014-08-31 15:02:22.000 243 21183.49 13.32 42850.75 47800.98 2014-08-31 15:02:23.000 243 21183.51 13.35 42850.75 47800.96 2014-08-31 15:02:24.000 243 21183.52 13.34 42850.75 47800.94 2014-08-31 15:02:25.000 243 21183.52 13.34 42850.76 47800.96 2014-08-31 15:02:26.000 243 21183.56 13.33 42850.77 47800.96 2014-08-31 15:02:27.000 243 21183.58 13.36 42850.81 47800.99 2014-08-31 15:02:28.000 243 21183.63 13.38 42850.77 47800.99 2014-08-31 15:02:29.000 243 21183.65 13.39 42850.72 47800.98 2014-08-31 15:02:30.000 243 21183.70 13.41 42850.70 47800.98 2014-08-31 15:02:31.000 243 21183.79 13.40 42850.71 47801.00 2014-08-31 15:02:32.000 243 21183.84 13.39 42850.68 47801.01 2014-08-31 15:02:33.000 243 21183.88 13.38 42850.68 47801.02 2014-08-31 15:02:34.000 243 21183.90 13.37 42850.70 47801.03 2014-08-31 15:02:35.000 243 21183.95 13.33 42850.70 47801.07 2014-08-31 15:02:36.000 243 21184.01 13.32 42850.71 47801.12 2014-08-31 15:02:37.000 243 21184.05 13.32 42850.74 47801.12 2014-08-31 15:02:38.000 243 21184.08 13.27 42850.72 47801.16 2014-08-31 15:02:39.000 243 21184.05 13.25 42850.75 47801.18 2014-08-31 15:02:40.000 243 21184.03 13.23 42850.77 47801.20 2014-08-31 15:02:41.000 243 21183.97 13.24 42850.77 47801.19 2014-08-31 15:02:42.000 243 21183.90 13.24 42850.83 47801.19 2014-08-31 15:02:43.000 243 21183.88 13.21 42850.84 47801.18 2014-08-31 15:02:44.000 243 21183.81 13.19 42850.83 47801.14 2014-08-31 15:02:45.000 243 21183.71 13.18 42850.86 47801.16 2014-08-31 15:02:46.000 243 21183.67 13.18 42850.88 47801.14 2014-08-31 15:02:47.000 243 21183.64 13.18 42850.91 47801.13 2014-08-31 15:02:48.000 243 21183.63 13.19 42850.89 47801.12 2014-08-31 15:02:49.000 243 21183.63 13.19 42850.89 47801.10 2014-08-31 15:02:50.000 243 21183.60 13.16 42850.86 47801.07 2014-08-31 15:02:51.000 243 21183.57 13.14 42850.85 47801.07 2014-08-31 15:02:52.000 243 21183.57 13.16 42850.86 47801.06 2014-08-31 15:02:53.000 243 21183.60 13.17 42850.85 47801.06 2014-08-31 15:02:54.000 243 21183.61 13.13 42850.89 47801.06 2014-08-31 15:02:55.000 243 21183.64 13.07 42850.87 47801.07 2014-08-31 15:02:56.000 243 21183.66 13.03 42850.88 47801.08 2014-08-31 15:02:57.000 243 21183.67 13.00 42850.91 47801.11 2014-08-31 15:02:58.000 243 21183.71 12.99 42850.91 47801.13 2014-08-31 15:02:59.000 243 21183.73 12.94 42850.91 47801.18 2014-08-31 15:03:00.000 243 21183.78 12.92 42850.94 47801.17 2014-08-31 15:03:01.000 243 21183.83 12.89 42850.96 47801.22 2014-08-31 15:03:02.000 243 21183.85 12.88 42850.91 47801.24 2014-08-31 15:03:03.000 243 21183.86 12.90 42850.94 47801.26 2014-08-31 15:03:04.000 243 21183.89 12.92 42850.93 47801.29 2014-08-31 15:03:05.000 243 21183.95 12.93 42850.92 47801.29 2014-08-31 15:03:06.000 243 21183.97 12.89 42850.94 47801.31 2014-08-31 15:03:07.000 243 21184.00 12.91 42850.95 47801.33 2014-08-31 15:03:08.000 243 21184.02 12.92 42851.02 47801.37 2014-08-31 15:03:09.000 243 21184.03 12.92 42851.02 47801.35 2014-08-31 15:03:10.000 243 21184.06 12.93 42851.02 47801.40 2014-08-31 15:03:11.000 243 21184.09 12.93 42851.04 47801.40 2014-08-31 15:03:12.000 243 21184.16 12.96 42851.03 47801.43 2014-08-31 15:03:13.000 243 21184.16 13.00 42851.02 47801.43 2014-08-31 15:03:14.000 243 21184.15 13.03 42850.99 47801.43 2014-08-31 15:03:15.000 243 21184.12 13.04 42851.00 47801.42 2014-08-31 15:03:16.000 243 21184.09 13.04 42850.97 47801.41 2014-08-31 15:03:17.000 243 21184.10 13.03 42850.96 47801.37 2014-08-31 15:03:18.000 243 21184.06 13.02 42850.96 47801.38 2014-08-31 15:03:19.000 243 21184.03 13.04 42850.97 47801.38 2014-08-31 15:03:20.000 243 21183.97 13.07 42851.01 47801.35 2014-08-31 15:03:21.000 243 21183.86 13.14 42851.02 47801.35 2014-08-31 15:03:22.000 243 21183.83 13.22 42850.98 47801.30 2014-08-31 15:03:23.000 243 21183.81 13.28 42850.92 47801.25 2014-08-31 15:03:24.000 243 21183.77 13.33 42850.88 47801.21 2014-08-31 15:03:25.000 243 21183.72 13.37 42850.86 47801.17 2014-08-31 15:03:26.000 243 21183.70 13.39 42850.87 47801.13 2014-08-31 15:03:27.000 243 21183.67 13.43 42850.86 47801.10 2014-08-31 15:03:28.000 243 21183.63 13.42 42850.85 47801.07 2014-08-31 15:03:29.000 243 21183.59 13.45 42850.82 47801.06 2014-08-31 15:03:30.000 243 21183.57 13.47 42850.83 47801.03 2014-08-31 15:03:31.000 243 21183.56 13.46 42850.81 47801.00 2014-08-31 15:03:32.000 243 21183.52 13.47 42850.77 47800.98 2014-08-31 15:03:33.000 243 21183.45 13.52 42850.80 47800.94 2014-08-31 15:03:34.000 243 21183.45 13.51 42850.80 47800.95 2014-08-31 15:03:35.000 243 21183.46 13.46 42850.78 47800.95 2014-08-31 15:03:36.000 243 21183.54 13.38 42850.75 47800.94 2014-08-31 15:03:37.000 243 21183.56 13.35 42850.80 47800.98 2014-08-31 15:03:38.000 243 21183.58 13.34 42850.87 47801.02 2014-08-31 15:03:39.000 243 21183.60 13.36 42850.89 47801.06 2014-08-31 15:03:40.000 243 21183.59 13.35 42850.91 47801.05 2014-08-31 15:03:41.000 243 21183.55 13.38 42850.96 47801.09 2014-08-31 15:03:42.000 243 21183.50 13.46 42850.95 47801.08 2014-08-31 15:03:43.000 243 21183.46 13.52 42850.91 47801.06 2014-08-31 15:03:44.000 243 21183.40 13.56 42850.86 47801.03 2014-08-31 15:03:45.000 243 21183.40 13.60 42850.81 47800.98 2014-08-31 15:03:46.000 243 21183.39 13.62 42850.85 47801.00 2014-08-31 15:03:47.000 243 21183.37 13.63 42850.85 47800.97 2014-08-31 15:03:48.000 243 21183.33 13.64 42850.86 47800.95 2014-08-31 15:03:49.000 243 21183.27 13.63 42850.85 47800.93 2014-08-31 15:03:50.000 243 21183.21 13.60 42850.81 47800.87 2014-08-31 15:03:51.000 243 21183.18 13.55 42850.83 47800.86 2014-08-31 15:03:52.000 243 21183.20 13.49 42850.81 47800.82 2014-08-31 15:03:53.000 243 21183.21 13.43 42850.80 47800.81 2014-08-31 15:03:54.000 243 21183.24 13.40 42850.79 47800.83 2014-08-31 15:03:55.000 243 21183.25 13.42 42850.79 47800.85 2014-08-31 15:03:56.000 243 21183.30 13.45 42850.79 47800.87 2014-08-31 15:03:57.000 243 21183.37 13.46 42850.83 47800.91 2014-08-31 15:03:58.000 243 21183.42 13.47 42850.83 47800.91 2014-08-31 15:03:59.000 243 21183.48 13.50 42850.83 47800.95 2014-08-31 15:04:00.000 243 21183.47 13.51 42850.85 47801.01 2014-08-31 15:04:01.000 243 21183.45 13.51 42850.86 47800.99 2014-08-31 15:04:02.000 243 21183.45 13.52 42850.88 47801.00 2014-08-31 15:04:03.000 243 21183.43 13.54 42850.90 47801.01 2014-08-31 15:04:04.000 243 21183.37 13.61 42850.89 47801.03 2014-08-31 15:04:05.000 243 21183.36 13.66 42850.88 47801.00 2014-08-31 15:04:06.000 243 21183.33 13.71 42850.85 47800.98 2014-08-31 15:04:07.000 243 21183.30 13.77 42850.79 47800.94 2014-08-31 15:04:08.000 243 21183.29 13.81 42850.75 47800.88 2014-08-31 15:04:09.000 243 21183.28 13.81 42850.75 47800.86 2014-08-31 15:04:10.000 243 21183.28 13.84 42850.75 47800.82 2014-08-31 15:04:11.000 243 21183.29 13.89 42850.71 47800.81 2014-08-31 15:04:12.000 243 21183.32 13.91 42850.68 47800.79 2014-08-31 15:04:13.000 243 21183.28 13.96 42850.64 47800.76 2014-08-31 15:04:14.000 243 21183.27 14.05 42850.59 47800.74 2014-08-31 15:04:15.000 243 21183.27 14.13 42850.54 47800.69 2014-08-31 15:04:16.000 243 21183.28 14.20 42850.47 47800.62 2014-08-31 15:04:17.000 243 21183.26 14.16 42850.44 47800.58 2014-08-31 15:04:18.000 243 21183.27 14.09 42850.42 47800.55 2014-08-31 15:04:19.000 243 21183.28 14.06 42850.40 47800.53 2014-08-31 15:04:20.000 243 21183.28 14.05 42850.42 47800.57 2014-08-31 15:04:21.000 243 21183.28 14.07 42850.43 47800.58 2014-08-31 15:04:22.000 243 21183.32 14.06 42850.44 47800.57 2014-08-31 15:04:23.000 243 21183.32 14.01 42850.44 47800.56 2014-08-31 15:04:24.000 243 21183.32 14.00 42850.43 47800.58 2014-08-31 15:04:25.000 243 21183.34 13.98 42850.48 47800.63 2014-08-31 15:04:26.000 243 21183.38 13.97 42850.50 47800.62 2014-08-31 15:04:27.000 243 21183.36 13.98 42850.48 47800.64 2014-08-31 15:04:28.000 243 21183.39 13.99 42850.47 47800.65 2014-08-31 15:04:29.000 243 21183.38 13.96 42850.47 47800.66 2014-08-31 15:04:30.000 243 21183.42 13.91 42850.47 47800.66 2014-08-31 15:04:31.000 243 21183.50 13.80 42850.43 47800.66 2014-08-31 15:04:32.000 243 21183.52 13.71 42850.47 47800.68 2014-08-31 15:04:33.000 243 21183.54 13.66 42850.54 47800.71 2014-08-31 15:04:34.000 243 21183.59 13.67 42850.60 47800.77 2014-08-31 15:04:35.000 243 21183.63 13.70 42850.66 47800.83 2014-08-31 15:04:36.000 243 21183.66 13.69 42850.68 47800.89 2014-08-31 15:04:37.000 243 21183.68 13.71 42850.73 47800.98 2014-08-31 15:04:38.000 243 21183.73 13.67 42850.76 47801.01 2014-08-31 15:04:39.000 243 21183.75 13.62 42850.79 47801.02 2014-08-31 15:04:40.000 243 21183.73 13.58 42850.86 47801.08 2014-08-31 15:04:41.000 243 21183.71 13.58 42850.89 47801.10 2014-08-31 15:04:42.000 243 21183.69 13.58 42850.89 47801.11 2014-08-31 15:04:43.000 243 21183.71 13.57 42850.91 47801.12 2014-08-31 15:04:44.000 243 21183.71 13.61 42850.90 47801.15 2014-08-31 15:04:45.000 243 21183.71 13.62 42850.91 47801.16 2014-08-31 15:04:46.000 243 21183.73 13.58 42850.92 47801.16 2014-08-31 15:04:47.000 243 21183.74 13.54 42850.93 47801.17 2014-08-31 15:04:48.000 243 21183.74 13.53 42850.95 47801.18 2014-08-31 15:04:49.000 243 21183.74 13.53 42850.95 47801.19 2014-08-31 15:04:50.000 243 21183.74 13.49 42850.94 47801.23 2014-08-31 15:04:51.000 243 21183.76 13.49 42850.95 47801.22 2014-08-31 15:04:52.000 243 21183.81 13.47 42850.97 47801.24 2014-08-31 15:04:53.000 243 21183.78 13.46 42850.96 47801.25 2014-08-31 15:04:54.000 243 21183.82 13.44 42850.96 47801.24 2014-08-31 15:04:55.000 243 21183.84 13.39 42850.96 47801.27 2014-08-31 15:04:56.000 243 21183.82 13.38 42850.96 47801.29 2014-08-31 15:04:57.000 243 21183.88 13.36 42850.97 47801.31 2014-08-31 15:04:58.000 243 21183.90 13.34 42850.96 47801.32 2014-08-31 15:04:59.000 243 21183.93 13.37 42850.97 47801.34 2014-08-31 15:05:00.000 243 21183.92 13.41 42850.98 47801.36 2014-08-31 15:05:01.000 243 21183.91 13.42 42851.02 47801.36 2014-08-31 15:05:02.000 243 21183.93 13.44 42851.02 47801.34 2014-08-31 15:05:03.000 243 21183.89 13.45 42851.01 47801.34 2014-08-31 15:05:04.000 243 21183.84 13.49 42850.99 47801.34 2014-08-31 15:05:05.000 243 21183.75 13.51 42851.00 47801.32 2014-08-31 15:05:06.000 243 21183.71 13.49 42851.00 47801.29 2014-08-31 15:05:07.000 243 21183.67 13.48 42851.00 47801.26 2014-08-31 15:05:08.000 243 21183.63 13.46 42851.00 47801.23 2014-08-31 15:05:09.000 243 21183.59 13.46 42851.03 47801.23 2014-08-31 15:05:10.000 243 21183.58 13.43 42851.03 47801.20 2014-08-31 15:05:11.000 243 21183.57 13.43 42851.00 47801.16 2014-08-31 15:05:12.000 243 21183.57 13.42 42851.00 47801.19 2014-08-31 15:05:13.000 243 21183.56 13.44 42851.00 47801.16 2014-08-31 15:05:14.000 243 21183.55 13.44 42850.97 47801.18 2014-08-31 15:05:15.000 243 21183.57 13.44 42850.95 47801.14 2014-08-31 15:05:16.000 243 21183.59 13.47 42850.93 47801.15 2014-08-31 15:05:17.000 243 21183.60 13.49 42850.91 47801.13 2014-08-31 15:05:18.000 243 21183.61 13.46 42850.92 47801.14 2014-08-31 15:05:19.000 243 21183.59 13.48 42850.90 47801.13 2014-08-31 15:05:20.000 243 21183.57 13.49 42850.90 47801.12 2014-08-31 15:05:21.000 243 21183.56 13.54 42850.89 47801.11 2014-08-31 15:05:22.000 243 21183.50 13.61 42850.83 47801.08 2014-08-31 15:05:23.000 243 21183.44 13.67 42850.82 47801.02 2014-08-31 15:05:24.000 243 21183.40 13.69 42850.83 47800.97 2014-08-31 15:05:25.000 243 21183.37 13.71 42850.82 47800.93 2014-08-31 15:05:26.000 243 21183.35 13.73 42850.79 47800.90 2014-08-31 15:05:27.000 243 21183.32 13.74 42850.76 47800.89 2014-08-31 15:05:28.000 243 21183.28 13.75 42850.77 47800.88 2014-08-31 15:05:29.000 243 21183.24 13.75 42850.78 47800.85 2014-08-31 15:05:30.000 243 21183.23 13.72 42850.78 47800.85 2014-08-31 15:05:31.000 243 21183.23 13.73 42850.80 47800.85 2014-08-31 15:05:32.000 243 21183.19 13.78 42850.79 47800.81 2014-08-31 15:05:33.000 243 21183.16 13.84 42850.77 47800.78 2014-08-31 15:05:34.000 243 21183.18 13.82 42850.76 47800.80 2014-08-31 15:05:35.000 243 21183.18 13.79 42850.77 47800.77 2014-08-31 15:05:36.000 243 21183.21 13.80 42850.76 47800.78 2014-08-31 15:05:37.000 243 21183.21 13.81 42850.77 47800.83 2014-08-31 15:05:38.000 243 21183.22 13.81 42850.76 47800.81 2014-08-31 15:05:39.000 243 21183.19 13.81 42850.80 47800.83 2014-08-31 15:05:40.000 243 21183.21 13.79 42850.80 47800.83 2014-08-31 15:05:41.000 243 21183.23 13.78 42850.82 47800.83 2014-08-31 15:05:42.000 243 21183.22 13.76 42850.82 47800.84 2014-08-31 15:05:43.000 243 21183.24 13.74 42850.83 47800.87 2014-08-31 15:05:44.000 243 21183.22 13.72 42850.86 47800.89 2014-08-31 15:05:45.000 243 21183.21 13.72 42850.86 47800.88 2014-08-31 15:05:46.000 243 21183.19 13.76 42850.86 47800.91 2014-08-31 15:05:47.000 243 21183.15 13.76 42850.87 47800.88 2014-08-31 15:05:48.000 243 21183.14 13.75 42850.85 47800.88 2014-08-31 15:05:49.000 243 21183.12 13.73 42850.86 47800.86 2014-08-31 15:05:50.000 243 21183.09 13.74 42850.89 47800.84 2014-08-31 15:05:51.000 243 21183.07 13.74 42850.92 47800.85 2014-08-31 15:05:52.000 243 21183.05 13.73 42850.92 47800.81 2014-08-31 15:05:53.000 243 21183.06 13.73 42850.91 47800.83 2014-08-31 15:05:54.000 243 21183.08 13.77 42850.92 47800.83 2014-08-31 15:05:55.000 243 21183.07 13.77 42850.91 47800.85 2014-08-31 15:05:56.000 243 21183.12 13.77 42850.93 47800.85 2014-08-31 15:05:57.000 243 21183.13 13.78 42850.96 47800.87 2014-08-31 15:05:58.000 243 21183.15 13.81 42850.97 47800.91 2014-08-31 15:05:59.000 243 21183.14 13.81 42850.96 47800.92 2014-08-31 15:06:00.000 243 21183.18 13.81 42850.95 47800.93 2014-08-31 15:06:01.000 243 21183.21 13.84 42850.98 47800.95 2014-08-31 15:06:02.000 243 21183.25 13.87 42850.98 47800.96 2014-08-31 15:06:03.000 243 21183.29 13.87 42851.01 47800.97 2014-08-31 15:06:04.000 243 21183.30 13.87 42851.01 47800.99 2014-08-31 15:06:05.000 243 21183.32 13.84 42851.02 47801.01 2014-08-31 15:06:06.000 243 21183.34 13.84 42851.01 47801.04 2014-08-31 15:06:07.000 243 21183.36 13.83 42851.02 47801.07 2014-08-31 15:06:08.000 243 21183.33 13.86 42851.02 47801.06 2014-08-31 15:06:09.000 243 21183.31 13.91 42851.01 47801.05 2014-08-31 15:06:10.000 243 21183.33 13.90 42851.01 47801.05 2014-08-31 15:06:11.000 243 21183.32 13.91 42851.00 47801.05 2014-08-31 15:06:12.000 243 21183.34 13.91 42851.02 47801.03 2014-08-31 15:06:13.000 243 21183.33 13.89 42851.01 47801.03 2014-08-31 15:06:14.000 243 21183.32 13.88 42851.02 47801.01 2014-08-31 15:06:15.000 243 21183.32 13.87 42850.95 47801.01 2014-08-31 15:06:16.000 243 21183.30 13.88 42850.94 47800.99 2014-08-31 15:06:17.000 243 21183.32 13.89 42850.93 47800.98 2014-08-31 15:06:18.000 243 21183.36 13.89 42850.93 47800.96 2014-08-31 15:06:19.000 243 21183.37 13.89 42850.89 47800.95 2014-08-31 15:06:20.000 243 21183.39 13.89 42850.87 47800.95 2014-08-31 15:06:21.000 243 21183.41 13.88 42850.87 47800.97 2014-08-31 15:06:22.000 243 21183.36 13.90 42850.86 47800.94 2014-08-31 15:06:23.000 243 21183.34 13.92 42850.83 47800.94 2014-08-31 15:06:24.000 243 21183.30 13.96 42850.83 47800.91 2014-08-31 15:06:25.000 243 21183.28 13.99 42850.80 47800.91 2014-08-31 15:06:26.000 243 21183.27 14.01 42850.80 47800.90 2014-08-31 15:06:27.000 243 21183.27 14.03 42850.79 47800.86 2014-08-31 15:06:28.000 243 21183.27 14.04 42850.80 47800.82 2014-08-31 15:06:29.000 243 21183.30 14.04 42850.76 47800.84 2014-08-31 15:06:30.000 243 21183.33 14.05 42850.77 47800.82 2014-08-31 15:06:31.000 243 21183.33 14.03 42850.78 47800.85 2014-08-31 15:06:32.000 243 21183.29 14.02 42850.77 47800.86 2014-08-31 15:06:33.000 243 21183.33 14.00 42850.82 47800.86 2014-08-31 15:06:34.000 243 21183.34 13.95 42850.80 47800.90 2014-08-31 15:06:35.000 243 21183.35 13.94 42850.87 47800.90 2014-08-31 15:06:36.000 243 21183.35 13.91 42850.87 47800.95 2014-08-31 15:06:37.000 243 21183.32 13.89 42850.92 47800.97 2014-08-31 15:06:38.000 243 21183.30 13.92 42850.95 47800.98 2014-08-31 15:06:39.000 243 21183.30 13.93 42850.97 47801.00 2014-08-31 15:06:40.000 243 21183.27 13.95 42851.00 47801.01 2014-08-31 15:06:41.000 243 21183.30 13.97 42851.00 47801.02 2014-08-31 15:06:42.000 243 21183.29 13.99 42851.01 47801.04 2014-08-31 15:06:43.000 243 21183.27 14.01 42851.03 47801.07 2014-08-31 15:06:44.000 243 21183.28 14.04 42851.01 47801.03 2014-08-31 15:06:45.000 243 21183.27 14.07 42850.99 47801.02 2014-08-31 15:06:46.000 243 21183.24 14.10 42851.03 47801.00 2014-08-31 15:06:47.000 243 21183.23 14.10 42850.97 47801.02 2014-08-31 15:06:48.000 243 21183.24 14.06 42850.97 47801.01 2014-08-31 15:06:49.000 243 21183.20 14.06 42850.98 47800.98 2014-08-31 15:06:50.000 243 21183.14 14.05 42851.01 47800.99 2014-08-31 15:06:51.000 243 21183.15 14.05 42851.01 47800.98 2014-08-31 15:06:52.000 243 21183.16 14.03 42851.03 47800.99 2014-08-31 15:06:53.000 243 21183.18 14.03 42851.04 47801.00 2014-08-31 15:06:54.000 243 21183.20 14.01 42851.04 47801.00 2014-08-31 15:06:55.000 243 21183.23 13.97 42851.05 47801.03 2014-08-31 15:06:56.000 243 21183.29 13.95 42851.05 47801.05 2014-08-31 15:06:57.000 243 21183.35 13.94 42851.07 47801.09 2014-08-31 15:06:58.000 243 21183.46 13.96 42851.07 47801.12 2014-08-31 15:06:59.000 243 21183.57 13.97 42851.06 47801.16 2014-08-31 15:07:00.000 243 21183.63 13.98 42851.02 47801.18 2014-08-31 15:07:01.000 243 21183.67 14.01 42851.03 47801.23 2014-08-31 15:07:02.000 243 21183.75 14.05 42851.02 47801.25 2014-08-31 15:07:03.000 243 21183.76 14.09 42850.99 47801.25 2014-08-31 15:07:04.000 243 21183.75 14.12 42851.00 47801.25 2014-08-31 15:07:05.000 243 21183.74 14.12 42851.02 47801.23 2014-08-31 15:07:06.000 243 21183.68 14.10 42850.98 47801.22 2014-08-31 15:07:07.000 243 21183.63 14.08 42851.00 47801.21 2014-08-31 15:07:08.000 243 21183.57 14.09 42851.00 47801.19 2014-08-31 15:07:09.000 243 21183.47 14.11 42850.99 47801.14 2014-08-31 15:07:10.000 243 21183.38 14.06 42851.02 47801.11 2014-08-31 15:07:11.000 243 21183.32 14.00 42851.04 47801.09 2014-08-31 15:07:12.000 243 21183.26 14.02 42851.05 47801.08 2014-08-31 15:07:13.000 243 21183.21 14.00 42851.04 47801.05 2014-08-31 15:07:14.000 243 21183.21 14.00 42851.05 47801.06 2014-08-31 15:07:15.000 243 21183.21 13.99 42851.11 47801.06 2014-08-31 15:07:16.000 243 21183.24 14.02 42851.09 47801.09 2014-08-31 15:07:17.000 243 21183.26 14.04 42851.03 47801.08 2014-08-31 15:07:18.000 243 21183.33 14.03 42851.10 47801.11 2014-08-31 15:07:19.000 243 21183.40 14.05 42851.14 47801.13 2014-08-31 15:07:20.000 243 21183.47 14.06 42851.13 47801.18 2014-08-31 15:07:21.000 243 21183.53 14.09 42851.12 47801.19 2014-08-31 15:07:22.000 243 21183.51 14.17 42851.05 47801.21 2014-08-31 15:07:23.000 243 21183.50 14.25 42851.02 47801.16 2014-08-31 15:07:24.000 243 21183.52 14.26 42851.02 47801.16 2014-08-31 15:07:25.000 243 21183.51 14.27 42850.95 47801.12 2014-08-31 15:07:26.000 243 21183.48 14.26 42850.93 47801.09 2014-08-31 15:07:27.000 243 21183.41 14.28 42850.93 47801.06 2014-08-31 15:07:28.000 243 21183.33 14.28 42850.94 47801.04 2014-08-31 15:07:29.000 243 21183.24 14.30 42850.90 47800.96 2014-08-31 15:07:30.000 243 21183.17 14.32 42850.87 47800.91 2014-08-31 15:07:31.000 243 21183.17 14.24 42850.88 47800.88 2014-08-31 15:07:32.000 243 21183.19 14.17 42850.90 47800.87 2014-08-31 15:07:33.000 243 21183.18 14.16 42850.92 47800.91 2014-08-31 15:07:34.000 243 21183.22 14.16 42851.00 47800.92 2014-08-31 15:07:35.000 243 21183.25 14.16 42851.00 47800.94 2014-08-31 15:07:36.000 243 21183.29 14.17 42850.98 47800.96 2014-08-31 15:07:37.000 243 21183.33 14.19 42850.97 47800.98 2014-08-31 15:07:38.000 243 21183.38 14.19 42850.99 47801.01 2014-08-31 15:07:39.000 243 21183.44 14.22 42850.98 47801.04 2014-08-31 15:07:40.000 243 21183.45 14.28 42850.96 47801.07 2014-08-31 15:07:41.000 243 21183.45 14.32 42850.97 47801.06 2014-08-31 15:07:42.000 243 21183.42 14.34 42850.94 47801.04 2014-08-31 15:07:43.000 243 21183.36 14.36 42850.93 47801.03 2014-08-31 15:07:44.000 243 21183.28 14.39 42850.94 47800.99 2014-08-31 15:07:45.000 243 21183.17 14.40 42850.96 47800.95 2014-08-31 15:07:46.000 243 21183.08 14.40 42850.93 47800.91 2014-08-31 15:07:47.000 243 21182.98 14.43 42850.94 47800.87 2014-08-31 15:07:48.000 243 21182.89 14.44 42850.96 47800.82 2014-08-31 15:07:49.000 243 21182.79 14.44 42850.94 47800.77 2014-08-31 15:07:50.000 243 21182.72 14.44 42850.95 47800.72 2014-08-31 15:07:51.000 243 21182.68 14.43 42850.94 47800.73 2014-08-31 15:07:52.000 243 21182.64 14.42 42850.91 47800.70 2014-08-31 15:07:53.000 243 21182.62 14.39 42850.95 47800.68 2014-08-31 15:07:54.000 243 21182.66 14.35 42851.01 47800.70 2014-08-31 15:07:55.000 243 21182.68 14.34 42850.97 47800.71 2014-08-31 15:07:56.000 243 21182.76 14.35 42850.95 47800.70 2014-08-31 15:07:57.000 243 21182.83 14.33 42850.96 47800.76 2014-08-31 15:07:58.000 243 21182.93 14.32 42850.99 47800.77 2014-08-31 15:07:59.000 243 21182.98 14.34 42850.96 47800.75 2014-08-31 15:08:00.000 243 21183.06 14.34 42850.92 47800.83 2014-08-31 15:08:01.000 243 21183.16 14.36 42850.90 47800.85 2014-08-31 15:08:02.000 243 21183.17 14.37 42850.88 47800.88 2014-08-31 15:08:03.000 243 21183.18 14.37 42850.88 47800.88 2014-08-31 15:08:04.000 243 21183.21 14.39 42850.85 47800.88 2014-08-31 15:08:05.000 243 21183.19 14.36 42850.86 47800.88 2014-08-31 15:08:06.000 243 21183.17 14.34 42850.89 47800.88 2014-08-31 15:08:07.000 243 21183.14 14.34 42850.92 47800.88 2014-08-31 15:08:08.000 243 21183.06 14.33 42850.91 47800.85 2014-08-31 15:08:09.000 243 21182.98 14.31 42850.90 47800.83 2014-08-31 15:08:10.000 243 21182.92 14.33 42850.93 47800.80 2014-08-31 15:08:11.000 243 21182.83 14.31 42850.91 47800.77 2014-08-31 15:08:12.000 243 21182.73 14.35 42850.88 47800.74 2014-08-31 15:08:13.000 243 21182.63 14.35 42850.89 47800.69 2014-08-31 15:08:14.000 243 21182.54 14.35 42850.89 47800.62 2014-08-31 15:08:15.000 243 21182.47 14.37 42850.90 47800.60 2014-08-31 15:08:16.000 243 21182.44 14.39 42850.90 47800.60 2014-08-31 15:08:17.000 243 21182.41 14.42 42850.92 47800.57 2014-08-31 15:08:18.000 243 21182.42 14.41 42850.94 47800.56 2014-08-31 15:08:19.000 243 21182.43 14.41 42850.93 47800.55 2014-08-31 15:08:20.000 243 21182.45 14.40 42850.91 47800.55 2014-08-31 15:08:21.000 243 21182.48 14.40 42850.87 47800.56 2014-08-31 15:08:22.000 243 21182.51 14.40 42850.88 47800.58 2014-08-31 15:08:23.000 243 21182.53 14.39 42850.90 47800.58 2014-08-31 15:08:24.000 243 21182.62 14.35 42850.91 47800.60 2014-08-31 15:08:25.000 243 21182.71 14.32 42850.89 47800.62 2014-08-31 15:08:26.000 243 21182.76 14.30 42850.91 47800.65 2014-08-31 15:08:27.000 243 21182.79 14.26 42850.92 47800.69 2014-08-31 15:08:28.000 243 21182.81 14.25 42850.87 47800.72 2014-08-31 15:08:29.000 243 21182.84 14.24 42850.88 47800.74 2014-08-31 15:08:30.000 243 21182.89 14.22 42850.89 47800.75 2014-08-31 15:08:31.000 243 21182.93 14.22 42850.89 47800.77 2014-08-31 15:08:32.000 243 21182.95 14.21 42850.90 47800.77 2014-08-31 15:08:33.000 243 21182.94 14.20 42850.90 47800.77 2014-08-31 15:08:34.000 243 21182.93 14.19 42850.90 47800.79 2014-08-31 15:08:35.000 243 21182.96 14.18 42850.91 47800.79 2014-08-31 15:08:36.000 243 21182.92 14.15 42850.89 47800.80 2014-08-31 15:08:37.000 243 21182.87 14.11 42850.92 47800.81 2014-08-31 15:08:38.000 243 21182.83 14.11 42850.92 47800.76 2014-08-31 15:08:39.000 243 21182.77 14.10 42850.95 47800.77 2014-08-31 15:08:40.000 243 21182.72 14.11 42850.96 47800.75 2014-08-31 15:08:41.000 243 21182.63 14.14 42850.96 47800.72 2014-08-31 15:08:42.000 243 21182.58 14.16 42850.96 47800.68 2014-08-31 15:08:43.000 243 21182.50 14.16 42850.94 47800.62 2014-08-31 15:08:44.000 243 21182.44 14.16 42850.90 47800.58 2014-08-31 15:08:45.000 243 21182.37 14.16 42850.91 47800.54 2014-08-31 15:08:46.000 243 21182.32 14.17 42850.84 47800.50 2014-08-31 15:08:47.000 243 21182.27 14.20 42850.84 47800.47 2014-08-31 15:08:48.000 243 21182.29 14.18 42850.87 47800.44 2014-08-31 15:08:49.000 243 21182.31 14.20 42850.88 47800.45 2014-08-31 15:08:50.000 243 21182.30 14.24 42850.84 47800.44 2014-08-31 15:08:51.000 243 21182.31 14.30 42850.81 47800.44 2014-08-31 15:08:52.000 243 21182.32 14.39 42850.76 47800.41 2014-08-31 15:08:53.000 243 21182.37 14.42 42850.74 47800.39 2014-08-31 15:08:54.000 243 21182.45 14.42 42850.75 47800.38 2014-08-31 15:08:55.000 243 21182.48 14.43 42850.74 47800.40 2014-08-31 15:08:56.000 243 21182.49 14.51 42850.71 47800.42 2014-08-31 15:08:57.000 243 21182.51 14.62 42850.71 47800.42 2014-08-31 15:08:58.000 243 21182.51 14.66 42850.70 47800.41 2014-08-31 15:08:59.000 243 21182.52 14.68 42850.66 47800.40 2014-08-31 15:09:00.000 243 21182.53 14.68 42850.67 47800.40 2014-08-31 15:09:01.000 243 21182.53 14.71 42850.68 47800.40 2014-08-31 15:09:02.000 243 21182.53 14.69 42850.68 47800.42 2014-08-31 15:09:03.000 243 21182.50 14.66 42850.70 47800.44 2014-08-31 15:09:04.000 243 21182.47 14.66 42850.73 47800.44 2014-08-31 15:09:05.000 243 21182.46 14.66 42850.76 47800.47 2014-08-31 15:09:06.000 243 21182.43 14.67 42850.79 47800.44 2014-08-31 15:09:07.000 243 21182.39 14.63 42850.81 47800.46 2014-08-31 15:09:08.000 243 21182.35 14.60 42850.80 47800.46 2014-08-31 15:09:09.000 243 21182.35 14.59 42850.79 47800.41 2014-08-31 15:09:10.000 243 21182.33 14.61 42850.79 47800.44 2014-08-31 15:09:11.000 243 21182.33 14.62 42850.80 47800.44 2014-08-31 15:09:12.000 243 21182.35 14.60 42850.80 47800.42 2014-08-31 15:09:13.000 243 21182.39 14.62 42850.78 47800.43 2014-08-31 15:09:14.000 243 21182.42 14.66 42850.76 47800.41 2014-08-31 15:09:15.000 243 21182.50 14.66 42850.73 47800.44 2014-08-31 15:09:16.000 243 21182.55 14.63 42850.76 47800.43 2014-08-31 15:09:17.000 243 21182.56 14.69 42850.78 47800.46 2014-08-31 15:09:18.000 243 21182.56 14.73 42850.77 47800.48 2014-08-31 15:09:19.000 243 21182.57 14.74 42850.73 47800.47 2014-08-31 15:09:20.000 243 21182.58 14.77 42850.73 47800.50 2014-08-31 15:09:21.000 243 21182.56 14.77 42850.72 47800.50 2014-08-31 15:09:22.000 243 21182.56 14.82 42850.76 47800.48 2014-08-31 15:09:23.000 243 21182.52 14.86 42850.74 47800.50 2014-08-31 15:09:24.000 243 21182.51 14.88 42850.73 47800.48 2014-08-31 15:09:25.000 243 21182.50 14.88 42850.76 47800.47 2014-08-31 15:09:26.000 243 21182.48 14.91 42850.77 47800.46 2014-08-31 15:09:27.000 243 21182.47 14.90 42850.74 47800.46 2014-08-31 15:09:28.000 243 21182.46 14.89 42850.74 47800.46 2014-08-31 15:09:29.000 243 21182.42 14.86 42850.74 47800.44 2014-08-31 15:09:30.000 243 21182.39 14.83 42850.74 47800.45 2014-08-31 15:09:31.000 243 21182.37 14.85 42850.74 47800.43 2014-08-31 15:09:32.000 243 21182.37 14.84 42850.78 47800.41 2014-08-31 15:09:33.000 243 21182.36 14.80 42850.80 47800.42 2014-08-31 15:09:34.000 243 21182.35 14.78 42850.83 47800.42 2014-08-31 15:09:35.000 243 21182.29 14.76 42850.85 47800.42 2014-08-31 15:09:36.000 243 21182.27 14.75 42850.84 47800.45 2014-08-31 15:09:37.000 243 21182.29 14.71 42850.86 47800.46 2014-08-31 15:09:38.000 243 21182.27 14.71 42850.86 47800.44 2014-08-31 15:09:39.000 243 21182.23 14.74 42850.86 47800.43 2014-08-31 15:09:40.000 243 21182.23 14.76 42850.84 47800.44 2014-08-31 15:09:41.000 243 21182.26 14.80 42850.83 47800.42 2014-08-31 15:09:42.000 243 21182.23 14.83 42850.83 47800.42 2014-08-31 15:09:43.000 243 21182.21 14.85 42850.82 47800.42 2014-08-31 15:09:44.000 243 21182.22 14.92 42850.84 47800.39 2014-08-31 15:09:45.000 243 21182.22 14.93 42850.83 47800.37 2014-08-31 15:09:46.000 243 21182.19 14.93 42850.82 47800.39 2014-08-31 15:09:47.000 243 21182.21 14.95 42850.80 47800.39 2014-08-31 15:09:48.000 243 21182.19 14.95 42850.83 47800.39 2014-08-31 15:09:49.000 243 21182.16 14.96 42850.87 47800.39 2014-08-31 15:09:50.000 243 21182.17 14.97 42850.84 47800.41 2014-08-31 15:09:51.000 243 21182.19 14.98 42850.83 47800.39 2014-08-31 15:09:52.000 243 21182.22 14.97 42850.83 47800.41 2014-08-31 15:09:53.000 243 21182.21 14.96 42850.82 47800.41 2014-08-31 15:09:54.000 243 21182.24 14.92 42850.81 47800.44 2014-08-31 15:09:55.000 243 21182.28 14.91 42850.80 47800.42 2014-08-31 15:09:56.000 243 21182.29 14.89 42850.84 47800.42 2014-08-31 15:09:57.000 243 21182.30 14.89 42850.84 47800.45 2014-08-31 15:09:58.000 243 21182.32 14.86 42850.85 47800.46 2014-08-31 15:09:59.000 243 21182.31 14.86 42850.87 47800.48 2014-08-31 15:10:00.000 243 21182.31 14.90 42850.85 47800.47 2014-08-31 15:10:01.000 243 21182.31 14.92 42850.82 47800.47 2014-08-31 15:10:02.000 243 21182.33 14.95 42850.79 47800.45 2014-08-31 15:10:03.000 243 21182.32 14.97 42850.80 47800.43 2014-08-31 15:10:04.000 243 21182.33 15.00 42850.77 47800.44 2014-08-31 15:10:05.000 243 21182.34 15.01 42850.75 47800.40 2014-08-31 15:10:06.000 243 21182.32 15.06 42850.76 47800.38 2014-08-31 15:10:07.000 243 21182.30 15.08 42850.75 47800.36 2014-08-31 15:10:08.000 243 21182.29 15.11 42850.74 47800.37 2014-08-31 15:10:09.000 243 21182.28 15.13 42850.78 47800.36 2014-08-31 15:10:10.000 243 21182.24 15.17 42850.77 47800.37 2014-08-31 15:10:11.000 243 21182.20 15.17 42850.76 47800.35 2014-08-31 15:10:12.000 243 21182.16 15.20 42850.78 47800.34 2014-08-31 15:10:13.000 243 21182.10 15.22 42850.79 47800.35 2014-08-31 15:10:14.000 243 21182.08 15.23 42850.77 47800.33 2014-08-31 15:10:15.000 243 21182.03 15.29 42850.80 47800.31 2014-08-31 15:10:16.000 243 21181.99 15.31 42850.80 47800.28 2014-08-31 15:10:17.000 243 21181.92 15.30 42850.79 47800.28 2014-08-31 15:10:18.000 243 21181.90 15.31 42850.80 47800.25 2014-08-31 15:10:19.000 243 21181.88 15.31 42850.78 47800.22 2014-08-31 15:10:20.000 243 21181.90 15.29 42850.78 47800.21 2014-08-31 15:10:21.000 243 21181.89 15.29 42850.77 47800.19 2014-08-31 15:10:22.000 243 21181.90 15.26 42850.73 47800.17 2014-08-31 15:10:23.000 243 21181.96 15.25 42850.67 47800.18 2014-08-31 15:10:24.000 243 21182.02 15.22 42850.73 47800.21 2014-08-31 15:10:25.000 243 21182.10 15.22 42850.72 47800.25 2014-08-31 15:10:26.000 243 21182.17 15.21 42850.72 47800.26 2014-08-31 15:10:27.000 243 21182.25 15.20 42850.75 47800.30 2014-08-31 15:10:28.000 243 21182.33 15.23 42850.78 47800.35 2014-08-31 15:10:29.000 243 21182.41 15.24 42850.76 47800.38 2014-08-31 15:10:30.000 243 21182.48 15.27 42850.77 47800.44 2014-08-31 15:10:31.000 243 21182.53 15.30 42850.79 47800.46 2014-08-31 15:10:32.000 243 21182.54 15.31 42850.77 47800.50 2014-08-31 15:10:33.000 243 21182.55 15.29 42850.77 47800.49 2014-08-31 15:10:34.000 243 21182.51 15.32 42850.75 47800.48 2014-08-31 15:10:35.000 243 21182.46 15.34 42850.78 47800.49 2014-08-31 15:10:36.000 243 21182.38 15.37 42850.77 47800.45 2014-08-31 15:10:37.000 243 21182.28 15.39 42850.79 47800.44 2014-08-31 15:10:38.000 243 21182.17 15.42 42850.77 47800.35 2014-08-31 15:10:39.000 243 21182.03 15.45 42850.77 47800.34 2014-08-31 15:10:40.000 243 21181.91 15.44 42850.76 47800.28 2014-08-31 15:10:41.000 243 21181.74 15.50 42850.76 47800.22 2014-08-31 15:10:42.000 243 21181.60 15.58 42850.74 47800.12 2014-08-31 15:10:43.000 243 21181.46 15.64 42850.73 47800.04 2014-08-31 15:10:44.000 243 21181.36 15.67 42850.70 47799.97 2014-08-31 15:10:45.000 243 21181.30 15.73 42850.68 47799.86 2014-08-31 15:10:46.000 243 21181.30 15.73 42850.65 47799.80 2014-08-31 15:10:47.000 243 21181.26 15.76 42850.64 47799.79 2014-08-31 15:10:48.000 243 21181.27 15.75 42850.60 47799.77 2014-08-31 15:10:49.000 243 21181.31 15.76 42850.58 47799.75 2014-08-31 15:10:50.000 243 21181.42 15.78 42850.62 47799.77 2014-08-31 15:10:51.000 243 21181.55 15.79 42850.55 47799.83 2014-08-31 15:10:52.000 243 21181.66 15.83 42850.57 47799.87 2014-08-31 15:10:53.000 243 21181.73 15.87 42850.58 47799.90 2014-08-31 15:10:54.000 243 21181.81 15.89 42850.53 47799.96 2014-08-31 15:10:55.000 243 21181.89 15.91 42850.52 47799.98 2014-08-31 15:10:56.000 243 21181.95 15.96 42850.54 47800.00 2014-08-31 15:10:57.000 243 21181.96 15.99 42850.54 47799.98 2014-08-31 15:10:58.000 243 21181.98 15.99 42850.50 47800.00 2014-08-31 15:10:59.000 243 21181.94 15.97 42850.50 47799.97 2014-08-31 15:11:00.000 243 21181.92 15.96 42850.50 47799.97 2014-08-31 15:11:01.000 243 21181.86 15.96 42850.51 47799.95 2014-08-31 15:11:02.000 243 21181.77 15.93 42850.54 47799.92 2014-08-31 15:11:03.000 243 21181.66 15.94 42850.51 47799.89 2014-08-31 15:11:04.000 243 21181.54 15.93 42850.51 47799.87 2014-08-31 15:11:05.000 243 21181.46 15.94 42850.51 47799.82 2014-08-31 15:11:06.000 243 21181.38 15.92 42850.52 47799.79 2014-08-31 15:11:07.000 243 21181.32 15.91 42850.54 47799.75 2014-08-31 15:11:08.000 243 21181.30 15.93 42850.55 47799.74 2014-08-31 15:11:09.000 243 21181.28 15.95 42850.55 47799.72 2014-08-31 15:11:10.000 243 21181.25 15.95 42850.51 47799.68 2014-08-31 15:11:11.000 243 21181.24 15.98 42850.52 47799.67 2014-08-31 15:11:12.000 243 21181.29 15.97 42850.52 47799.69 2014-08-31 15:11:13.000 243 21181.39 15.94 42850.52 47799.68 2014-08-31 15:11:14.000 243 21181.48 15.91 42850.54 47799.74 2014-08-31 15:11:15.000 243 21181.57 15.87 42850.56 47799.80 2014-08-31 15:11:16.000 243 21181.62 15.86 42850.60 47799.89 2014-08-31 15:11:17.000 243 21181.67 15.89 42850.59 47799.91 2014-08-31 15:11:18.000 243 21181.67 15.89 42850.61 47799.96 2014-08-31 15:11:19.000 243 21181.66 15.90 42850.62 47799.97 2014-08-31 15:11:20.000 243 21181.70 15.89 42850.61 47800.01 2014-08-31 15:11:21.000 243 21181.68 15.88 42850.67 47800.00 2014-08-31 15:11:22.000 243 21181.63 15.86 42850.68 47799.99 2014-08-31 15:11:23.000 243 21181.60 15.85 42850.68 47799.99 2014-08-31 15:11:24.000 243 21181.57 15.83 42850.68 47800.00 2014-08-31 15:11:25.000 243 21181.53 15.83 42850.67 47799.98 2014-08-31 15:11:26.000 243 21181.49 15.82 42850.72 47799.97 2014-08-31 15:11:27.000 243 21181.46 15.84 42850.77 47799.99 2014-08-31 15:11:28.000 243 21181.45 15.87 42850.79 47799.97 2014-08-31 15:11:29.000 243 21181.44 15.90 42850.80 47800.00 2014-08-31 15:11:30.000 243 21181.42 15.90 42850.81 47800.00 2014-08-31 15:11:31.000 243 21181.42 15.92 42850.79 47800.02 2014-08-31 15:11:32.000 243 21181.41 15.95 42850.83 47800.03 2014-08-31 15:11:33.000 243 21181.41 15.97 42850.81 47800.02 2014-08-31 15:11:34.000 243 21181.39 15.98 42850.80 47800.02 2014-08-31 15:11:35.000 243 21181.37 16.01 42850.84 47800.04 2014-08-31 15:11:36.000 243 21181.41 16.01 42850.83 47800.04 2014-08-31 15:11:37.000 243 21181.43 16.03 42850.84 47800.05 2014-08-31 15:11:38.000 243 21181.40 16.05 42850.83 47800.05 2014-08-31 15:11:39.000 243 21181.40 16.05 42850.86 47800.04 2014-08-31 15:11:40.000 243 21181.41 16.05 42850.86 47800.08 2014-08-31 15:11:41.000 243 21181.40 16.03 42850.90 47800.08 2014-08-31 15:11:42.000 243 21181.41 16.05 42850.88 47800.07 2014-08-31 15:11:43.000 243 21181.42 16.09 42850.88 47800.10 2014-08-31 15:11:44.000 243 21181.39 16.12 42850.91 47800.09 2014-08-31 15:11:45.000 243 21181.40 16.13 42850.92 47800.11 2014-08-31 15:11:46.000 243 21181.36 16.13 42850.96 47800.09 2014-08-31 15:11:47.000 243 21181.34 16.17 42850.96 47800.12 2014-08-31 15:11:48.000 243 21181.31 16.19 42850.92 47800.11 2014-08-31 15:11:49.000 243 21181.29 16.21 42850.93 47800.11 2014-08-31 15:11:50.000 243 21181.28 16.22 42850.94 47800.09 2014-08-31 15:11:51.000 243 21181.29 16.23 42850.96 47800.08 2014-08-31 15:11:52.000 243 21181.31 16.23 42850.97 47800.11 2014-08-31 15:11:53.000 243 21181.30 16.22 42850.96 47800.11 2014-08-31 15:11:54.000 243 21181.31 16.23 42850.96 47800.11 2014-08-31 15:11:55.000 243 21181.34 16.21 42850.98 47800.14 2014-08-31 15:11:56.000 243 21181.39 16.18 42850.98 47800.17 2014-08-31 15:11:57.000 243 21181.45 16.22 42851.00 47800.17 2014-08-31 15:11:58.000 243 21181.50 16.21 42851.03 47800.19 2014-08-31 15:11:59.000 243 21181.53 16.22 42851.01 47800.22 2014-08-31 15:12:00.000 243 21181.53 16.21 42850.98 47800.22 2014-08-31 15:12:01.000 243 21181.54 16.19 42850.97 47800.23 2014-08-31 15:12:02.000 243 21181.54 16.20 42851.00 47800.25 2014-08-31 15:12:03.000 243 21181.57 16.24 42850.99 47800.22 2014-08-31 15:12:04.000 243 21181.53 16.24 42850.99 47800.20 2014-08-31 15:12:05.000 243 21181.43 16.33 42850.95 47800.21 2014-08-31 15:12:06.000 243 21181.34 16.41 42850.94 47800.13 2014-08-31 15:12:07.000 243 21181.22 16.44 42850.86 47800.04 2014-08-31 15:12:08.000 243 21181.16 16.46 42850.83 47799.99 2014-08-31 15:12:09.000 243 21181.10 16.46 42850.83 47799.90 2014-08-31 15:12:10.000 243 21181.03 16.47 42850.78 47799.89 2014-08-31 15:12:11.000 243 21180.98 16.47 42850.75 47799.83 2014-08-31 15:12:12.000 243 21180.92 16.52 42850.71 47799.80 2014-08-31 15:12:13.000 243 21180.85 16.56 42850.71 47799.72 2014-08-31 15:12:14.000 243 21180.82 16.56 42850.69 47799.67 2014-08-31 15:12:15.000 243 21180.79 16.52 42850.69 47799.64 2014-08-31 15:12:16.000 243 21180.79 16.49 42850.66 47799.61 2014-08-31 15:12:17.000 243 21180.83 16.46 42850.67 47799.60 2014-08-31 15:12:18.000 243 21180.80 16.49 42850.66 47799.59 2014-08-31 15:12:19.000 243 21180.78 16.53 42850.62 47799.56 2014-08-31 15:12:20.000 243 21180.79 16.57 42850.56 47799.54 2014-08-31 15:12:21.000 243 21180.78 16.57 42850.54 47799.49 2014-08-31 15:12:22.000 243 21180.83 16.55 42850.49 47799.47 2014-08-31 15:12:23.000 243 21180.83 16.54 42850.50 47799.44 2014-08-31 15:12:24.000 243 21180.84 16.56 42850.48 47799.45 2014-08-31 15:12:25.000 243 21180.88 16.56 42850.43 47799.45 2014-08-31 15:12:26.000 243 21180.98 16.56 42850.42 47799.47 2014-08-31 15:12:27.000 243 21181.07 16.52 42850.43 47799.50 2014-08-31 15:12:28.000 243 21181.17 16.51 42850.46 47799.56 2014-08-31 15:12:29.000 243 21181.25 16.45 42850.52 47799.62 2014-08-31 15:12:30.000 243 21181.30 16.43 42850.51 47799.65 2014-08-31 15:12:31.000 243 21181.31 16.48 42850.54 47799.69 2014-08-31 15:12:32.000 243 21181.31 16.51 42850.57 47799.73 2014-08-31 15:12:33.000 243 21181.29 16.53 42850.55 47799.74 2014-08-31 15:12:34.000 243 21181.29 16.55 42850.56 47799.74 2014-08-31 15:12:35.000 243 21181.33 16.55 42850.56 47799.74 2014-08-31 15:12:36.000 243 21181.31 16.53 42850.58 47799.77 2014-08-31 15:12:37.000 243 21181.28 16.52 42850.60 47799.75 2014-08-31 15:12:38.000 243 21181.24 16.54 42850.66 47799.78 2014-08-31 15:12:39.000 243 21181.18 16.58 42850.66 47799.79 2014-08-31 15:12:40.000 243 21181.13 16.63 42850.68 47799.78 2014-08-31 15:12:41.000 243 21181.06 16.70 42850.65 47799.77 2014-08-31 15:12:42.000 243 21181.01 16.75 42850.65 47799.74 2014-08-31 15:12:43.000 243 21180.99 16.77 42850.61 47799.68 2014-08-31 15:12:44.000 243 21180.98 16.72 42850.61 47799.63 2014-08-31 15:12:45.000 243 21181.00 16.70 42850.62 47799.62 2014-08-31 15:12:46.000 243 21181.04 16.64 42850.62 47799.65 2014-08-31 15:12:47.000 243 21181.04 16.62 42850.61 47799.64 2014-08-31 15:12:48.000 243 21181.08 16.60 42850.60 47799.68 2014-08-31 15:12:49.000 243 21181.11 16.61 42850.66 47799.72 2014-08-31 15:12:50.000 243 21181.18 16.57 42850.67 47799.74 2014-08-31 15:12:51.000 243 21181.23 16.55 42850.65 47799.75 2014-08-31 15:12:52.000 243 21181.31 16.54 42850.65 47799.78 2014-08-31 15:12:53.000 243 21181.39 16.48 42850.67 47799.83 2014-08-31 15:12:54.000 243 21181.41 16.46 42850.66 47799.86 2014-08-31 15:12:55.000 243 21181.40 16.49 42850.62 47799.89 2014-08-31 15:12:56.000 243 21181.36 16.58 42850.61 47799.87 2014-08-31 15:12:57.000 243 21181.30 16.66 42850.57 47799.81 2014-08-31 15:12:58.000 243 21181.28 16.69 42850.53 47799.78 2014-08-31 15:12:59.000 243 21181.24 16.68 42850.56 47799.73 2014-08-31 15:13:00.000 243 21181.17 16.75 42850.54 47799.71 2014-08-31 15:13:01.000 243 21181.07 16.83 42850.56 47799.68 2014-08-31 15:13:02.000 243 21180.98 16.88 42850.55 47799.65 2014-08-31 15:13:03.000 243 21180.91 16.93 42850.56 47799.61 2014-08-31 15:13:04.000 243 21180.84 16.99 42850.57 47799.57 2014-08-31 15:13:05.000 243 21180.75 17.02 42850.57 47799.55 2014-08-31 15:13:06.000 243 21180.63 17.08 42850.55 47799.51 2014-08-31 15:13:07.000 243 21180.53 17.19 42850.51 47799.44 2014-08-31 15:13:08.000 243 21180.44 17.28 42850.45 47799.37 2014-08-31 15:13:09.000 243 21180.40 17.36 42850.40 47799.29 2014-08-31 15:13:10.000 243 21180.33 17.43 42850.36 47799.20 2014-08-31 15:13:11.000 243 21180.27 17.47 42850.30 47799.10 2014-08-31 15:13:12.000 243 21180.30 17.45 42850.26 47799.04 2014-08-31 15:13:13.000 243 21180.36 17.44 42850.22 47799.02 2014-08-31 15:13:14.000 243 21180.41 17.41 42850.20 47799.01 2014-08-31 15:13:15.000 243 21180.47 17.35 42850.18 47799.02 2014-08-31 15:13:16.000 243 21180.57 17.30 42850.19 47799.04 2014-08-31 15:13:17.000 243 21180.69 17.26 42850.21 47799.10 2014-08-31 15:13:18.000 243 21180.75 17.20 42850.22 47799.16 2014-08-31 15:13:19.000 243 21180.80 17.16 42850.23 47799.19 2014-08-31 15:13:20.000 243 21180.89 17.14 42850.27 47799.24 2014-08-31 15:13:21.000 243 21180.91 17.10 42850.30 47799.29 2014-08-31 15:13:22.000 243 21180.93 17.10 42850.31 47799.33 2014-08-31 15:13:23.000 243 21180.96 17.06 42850.37 47799.36 2014-08-31 15:13:24.000 243 21180.94 17.04 42850.37 47799.39 2014-08-31 15:13:25.000 243 21180.87 17.05 42850.38 47799.41 2014-08-31 15:13:26.000 243 21180.79 17.05 42850.39 47799.38 2014-08-31 15:13:27.000 243 21180.74 17.04 42850.39 47799.37 2014-08-31 15:13:28.000 243 21180.66 17.00 42850.44 47799.34 2014-08-31 15:13:29.000 243 21180.60 16.95 42850.43 47799.33 2014-08-31 15:13:30.000 243 21180.51 16.91 42850.46 47799.32 2014-08-31 15:13:31.000 243 21180.50 16.85 42850.51 47799.33 2014-08-31 15:13:32.000 243 21180.47 16.82 42850.57 47799.35 2014-08-31 15:13:33.000 243 21180.49 16.77 42850.56 47799.37 2014-08-31 15:13:34.000 243 21180.50 16.73 42850.61 47799.41 2014-08-31 15:13:35.000 243 21180.55 16.71 42850.60 47799.42 2014-08-31 15:13:36.000 243 21180.63 16.67 42850.62 47799.48 2014-08-31 15:13:37.000 243 21180.74 16.65 42850.64 47799.54 2014-08-31 15:13:38.000 243 21180.85 16.63 42850.68 47799.58 2014-08-31 15:13:39.000 243 21180.95 16.62 42850.65 47799.64 2014-08-31 15:13:40.000 243 21181.06 16.61 42850.63 47799.70 2014-08-31 15:13:41.000 243 21181.18 16.60 42850.66 47799.77 2014-08-31 15:13:42.000 243 21181.29 16.59 42850.67 47799.81 2014-08-31 15:13:43.000 243 21181.40 16.58 42850.70 47799.87 2014-08-31 15:13:44.000 243 21181.50 16.59 42850.68 47799.93 2014-08-31 15:13:45.000 243 21181.53 16.58 42850.66 47799.96 2014-08-31 15:13:46.000 243 21181.53 16.59 42850.66 47799.96 2014-08-31 15:13:47.000 243 21181.58 16.58 42850.69 47799.99 2014-08-31 15:13:48.000 243 21181.63 16.49 42850.70 47799.99 2014-08-31 15:13:49.000 243 21181.65 16.43 42850.75 47800.03 2014-08-31 15:13:50.000 243 21181.65 16.39 42850.77 47800.05 2014-08-31 15:13:51.000 243 21181.62 16.31 42850.82 47800.10 2014-08-31 15:13:52.000 243 21181.61 16.24 42850.86 47800.12 2014-08-31 15:13:53.000 243 21181.58 16.20 42850.86 47800.16 2014-08-31 15:13:54.000 243 21181.57 16.17 42850.87 47800.19 2014-08-31 15:13:55.000 243 21181.57 16.13 42850.90 47800.20 2014-08-31 15:13:56.000 243 21181.59 16.13 42850.92 47800.23 2014-08-31 15:13:57.000 243 21181.57 16.13 42850.93 47800.23 2014-08-31 15:13:58.000 243 21181.59 16.14 42850.94 47800.26 2014-08-31 15:13:59.000 243 21181.64 16.12 42850.93 47800.26 2014-08-31 15:14:00.000 243 21181.66 16.13 42850.98 47800.25 2014-08-31 15:14:01.000 243 21181.73 16.13 42850.97 47800.31 2014-08-31 15:14:02.000 243 21181.78 16.13 42850.97 47800.32 2014-08-31 15:14:03.000 243 21181.82 16.14 42850.93 47800.31 2014-08-31 15:14:04.000 243 21181.88 16.15 42850.94 47800.36 2014-08-31 15:14:05.000 243 21181.93 16.09 42850.95 47800.39 2014-08-31 15:14:06.000 243 21181.97 16.11 42850.95 47800.39 2014-08-31 15:14:07.000 243 21182.02 16.12 42850.97 47800.41 2014-08-31 15:14:08.000 243 21182.07 16.09 42850.93 47800.43 2014-08-31 15:14:09.000 243 21182.09 16.10 42850.95 47800.46 2014-08-31 15:14:10.000 243 21182.05 16.13 42850.96 47800.46 2014-08-31 15:14:11.000 243 21182.01 16.15 42850.91 47800.42 2014-08-31 15:14:12.000 243 21182.01 16.15 42850.91 47800.43 2014-08-31 15:14:13.000 243 21182.01 16.14 42850.90 47800.41 2014-08-31 15:14:14.000 243 21182.05 16.14 42850.89 47800.40 2014-08-31 15:14:15.000 243 21182.03 16.13 42850.87 47800.36 2014-08-31 15:14:16.000 243 21182.01 16.11 42850.91 47800.36 2014-08-31 15:14:17.000 243 21182.00 16.07 42850.89 47800.36 2014-08-31 15:14:18.000 243 21181.99 16.07 42850.91 47800.35 2014-08-31 15:14:19.000 243 21181.99 16.06 42850.90 47800.35 2014-08-31 15:14:20.000 243 21181.99 16.06 42850.88 47800.37 2014-08-31 15:14:21.000 243 21181.98 16.08 42850.91 47800.36 2014-08-31 15:14:22.000 243 21181.95 16.09 42850.89 47800.34 2014-08-31 15:14:23.000 243 21181.96 16.10 42850.87 47800.33 2014-08-31 15:14:24.000 243 21181.94 16.12 42850.87 47800.34 2014-08-31 15:14:25.000 243 21181.91 16.12 42850.90 47800.32 2014-08-31 15:14:26.000 243 21181.96 16.14 42850.88 47800.34 2014-08-31 15:14:27.000 243 21181.95 16.14 42850.87 47800.31 2014-08-31 15:14:28.000 243 21181.96 16.14 42850.84 47800.30 2014-08-31 15:14:29.000 243 21181.93 16.17 42850.83 47800.27 2014-08-31 15:14:30.000 243 21181.92 16.17 42850.82 47800.26 2014-08-31 15:14:31.000 243 21181.89 16.19 42850.83 47800.28 2014-08-31 15:14:32.000 243 21181.89 16.19 42850.81 47800.27 2014-08-31 15:14:33.000 243 21181.88 16.22 42850.84 47800.25 2014-08-31 15:14:34.000 243 21181.83 16.22 42850.80 47800.23 2014-08-31 15:14:35.000 243 21181.79 16.22 42850.80 47800.22 2014-08-31 15:14:36.000 243 21181.77 16.25 42850.77 47800.21 2014-08-31 15:14:37.000 243 21181.78 16.29 42850.78 47800.19 2014-08-31 15:14:38.000 243 21181.74 16.28 42850.74 47800.17 2014-08-31 15:14:39.000 243 21181.70 16.28 42850.73 47800.15 2014-08-31 15:14:40.000 243 21181.71 16.29 42850.70 47800.12 2014-08-31 15:14:41.000 243 21181.70 16.28 42850.71 47800.11 2014-08-31 15:14:42.000 243 21181.69 16.29 42850.72 47800.08 2014-08-31 15:14:43.000 243 21181.66 16.29 42850.73 47800.06 2014-08-31 15:14:44.000 243 21181.64 16.29 42850.73 47800.07 2014-08-31 15:14:45.000 243 21181.67 16.30 42850.69 47800.05 2014-08-31 15:14:46.000 243 21181.66 16.29 42850.68 47800.01 2014-08-31 15:14:47.000 243 21181.63 16.29 42850.71 47800.01 2014-08-31 15:14:48.000 243 21181.64 16.23 42850.67 47800.00 2014-08-31 15:14:49.000 243 21181.62 16.20 42850.67 47799.99 2014-08-31 15:14:50.000 243 21181.61 16.17 42850.71 47799.99 2014-08-31 15:14:51.000 243 21181.58 16.18 42850.73 47800.00 2014-08-31 15:14:52.000 243 21181.58 16.15 42850.75 47800.01 2014-08-31 15:14:53.000 243 21181.61 16.14 42850.75 47800.04 2014-08-31 15:14:54.000 243 21181.65 16.12 42850.73 47800.07 2014-08-31 15:14:55.000 243 21181.68 16.13 42850.76 47800.08 2014-08-31 15:14:56.000 243 21181.70 16.15 42850.76 47800.09 2014-08-31 15:14:57.000 243 21181.73 16.16 42850.77 47800.12 2014-08-31 15:14:58.000 243 21181.75 16.15 42850.80 47800.13 2014-08-31 15:14:59.000 243 21181.80 16.15 42850.79 47800.15 2014-08-31 15:15:00.000 243 21181.83 16.14 42850.80 47800.18 2014-08-31 15:15:01.000 243 21181.84 16.15 42850.79 47800.17 2014-08-31 15:15:02.000 243 21181.87 16.15 42850.79 47800.21 2014-08-31 15:15:03.000 243 21181.89 16.16 42850.81 47800.22 2014-08-31 15:15:04.000 243 21181.91 16.19 42850.81 47800.24 2014-08-31 15:15:05.000 243 21181.92 16.19 42850.81 47800.26 2014-08-31 15:15:06.000 243 21181.93 16.21 42850.81 47800.26 2014-08-31 15:15:07.000 243 21181.97 16.23 42850.81 47800.25 2014-08-31 15:15:08.000 243 21181.99 16.26 42850.80 47800.26 2014-08-31 15:15:09.000 243 21181.99 16.30 42850.82 47800.28 2014-08-31 15:15:10.000 243 21182.00 16.32 42850.84 47800.27 2014-08-31 15:15:11.000 243 21182.01 16.33 42850.81 47800.26 2014-08-31 15:15:12.000 243 21182.03 16.34 42850.76 47800.26 2014-08-31 15:15:13.000 243 21182.02 16.39 42850.78 47800.26 2014-08-31 15:15:14.000 243 21182.02 16.42 42850.78 47800.25 2014-08-31 15:15:15.000 243 21182.02 16.45 42850.78 47800.25 2014-08-31 15:15:16.000 243 21182.02 16.48 42850.76 47800.22 2014-08-31 15:15:17.000 243 21181.99 16.47 42850.76 47800.21 2014-08-31 15:15:18.000 243 21181.98 16.47 42850.72 47800.19 2014-08-31 15:15:19.000 243 21181.94 16.47 42850.70 47800.18 2014-08-31 15:15:20.000 243 21181.94 16.50 42850.73 47800.16 2014-08-31 15:15:21.000 243 21181.95 16.51 42850.69 47800.16 2014-08-31 15:15:22.000 243 21181.92 16.55 42850.69 47800.16 2014-08-31 15:15:23.000 243 21181.90 16.60 42850.68 47800.14 2014-08-31 15:15:24.000 243 21181.90 16.63 42850.64 47800.11 2014-08-31 15:15:25.000 243 21181.89 16.62 42850.62 47800.08 2014-08-31 15:15:26.000 243 21181.88 16.60 42850.65 47800.07 2014-08-31 15:15:27.000 243 21181.87 16.59 42850.66 47800.07 2014-08-31 15:15:28.000 243 21181.87 16.58 42850.69 47800.07 2014-08-31 15:15:29.000 243 21181.88 16.59 42850.68 47800.10 2014-08-31 15:15:30.000 243 21181.89 16.59 42850.68 47800.10 2014-08-31 15:15:31.000 243 21181.88 16.59 42850.70 47800.11 2014-08-31 15:15:32.000 243 21181.88 16.57 42850.68 47800.12 2014-08-31 15:15:33.000 243 21181.87 16.57 42850.69 47800.10 2014-08-31 15:15:34.000 243 21181.85 16.59 42850.72 47800.10 2014-08-31 15:15:35.000 243 21181.86 16.61 42850.72 47800.10 2014-08-31 15:15:36.000 243 21181.82 16.61 42850.71 47800.11 2014-08-31 15:15:37.000 243 21181.81 16.62 42850.70 47800.12 2014-08-31 15:15:38.000 243 21181.81 16.62 42850.67 47800.09 2014-08-31 15:15:39.000 243 21181.77 16.67 42850.69 47800.08 2014-08-31 15:15:40.000 243 21181.77 16.64 42850.66 47800.04 2014-08-31 15:15:41.000 243 21181.73 16.65 42850.68 47800.04 2014-08-31 15:15:42.000 243 21181.70 16.69 42850.68 47800.02 2014-08-31 15:15:43.000 243 21181.70 16.72 42850.65 47800.00 2014-08-31 15:15:44.000 243 21181.70 16.72 42850.58 47799.99 2014-08-31 15:15:45.000 243 21181.69 16.68 42850.57 47799.96 2014-08-31 15:15:46.000 243 21181.69 16.66 42850.61 47799.91 2014-08-31 15:15:47.000 243 21181.67 16.65 42850.63 47799.94 2014-08-31 15:15:48.000 243 21181.65 16.60 42850.63 47799.94 2014-08-31 15:15:49.000 243 21181.64 16.60 42850.65 47799.94 2014-08-31 15:15:50.000 243 21181.65 16.59 42850.63 47799.98 2014-08-31 15:15:51.000 243 21181.64 16.62 42850.69 47799.97 2014-08-31 15:15:52.000 243 21181.60 16.72 42850.58 47799.98 2014-08-31 15:15:53.000 243 21181.54 16.85 42850.52 47799.92 2014-08-31 15:15:54.000 243 21181.52 16.91 42850.43 47799.82 2014-08-31 15:15:55.000 243 21181.53 16.86 42850.41 47799.77 2014-08-31 15:15:56.000 243 21181.57 16.74 42850.44 47799.74 2014-08-31 15:15:57.000 243 21181.59 16.68 42850.48 47799.76 2014-08-31 15:15:58.000 243 21181.60 16.66 42850.52 47799.80 2014-08-31 15:15:59.000 243 21181.58 16.64 42850.55 47799.85 2014-08-31 15:16:00.000 243 21181.58 16.67 42850.56 47799.84 2014-08-31 15:16:01.000 243 21181.57 16.71 42850.56 47799.87 2014-08-31 15:16:02.000 243 21181.56 16.70 42850.58 47799.85 2014-08-31 15:16:03.000 243 21181.59 16.66 42850.56 47799.87 2014-08-31 15:16:04.000 243 21181.64 16.66 42850.55 47799.88 2014-08-31 15:16:05.000 243 21181.66 16.64 42850.56 47799.87 2014-08-31 15:16:06.000 243 21181.71 16.62 42850.59 47799.90 2014-08-31 15:16:07.000 243 21181.77 16.61 42850.56 47799.96 2014-08-31 15:16:08.000 243 21181.79 16.70 42850.56 47799.96 2014-08-31 15:16:09.000 243 21181.81 16.81 42850.52 47799.96 2014-08-31 15:16:10.000 243 21181.79 16.98 42850.44 47799.93 2014-08-31 15:16:11.000 243 21181.76 17.09 42850.32 47799.85 2014-08-31 15:16:12.000 243 21181.75 17.17 42850.20 47799.73 2014-08-31 15:16:13.000 243 21181.74 17.23 42850.13 47799.61 2014-08-31 15:16:14.000 243 21181.75 17.26 42850.02 47799.55 2014-08-31 15:16:15.000 243 21181.72 17.26 42849.97 47799.45 2014-08-31 15:16:16.000 243 21181.68 17.26 42849.93 47799.42 2014-08-31 15:16:17.000 243 21181.66 17.23 42849.93 47799.38 2014-08-31 15:16:18.000 243 21181.65 17.08 42849.97 47799.34 2014-08-31 15:16:19.000 243 21181.66 16.95 42850.02 47799.38 2014-08-31 15:16:20.000 243 21181.67 16.79 42850.07 47799.43 2014-08-31 15:16:21.000 243 21181.72 16.68 42850.18 47799.53 2014-08-31 15:16:22.000 243 21181.74 16.63 42850.27 47799.63 2014-08-31 15:16:23.000 243 21181.77 16.60 42850.33 47799.70 2014-08-31 15:16:24.000 243 21181.78 16.58 42850.43 47799.80 2014-08-31 15:16:25.000 243 21181.83 16.54 42850.49 47799.85 2014-08-31 15:16:26.000 243 21181.90 16.50 42850.50 47799.89 2014-08-31 15:16:27.000 243 21181.92 16.51 42850.54 47799.97 2014-08-31 15:16:28.000 243 21181.98 16.54 42850.55 47800.00 2014-08-31 15:16:29.000 243 21182.03 16.53 42850.56 47800.05 2014-08-31 15:16:30.000 243 21182.05 16.53 42850.56 47800.07 2014-08-31 15:16:31.000 243 21182.12 16.52 42850.57 47800.10 2014-08-31 15:16:32.000 243 21182.16 16.48 42850.61 47800.13 2014-08-31 15:16:33.000 243 21182.19 16.45 42850.64 47800.17 2014-08-31 15:16:34.000 243 21182.17 16.41 42850.65 47800.20 2014-08-31 15:16:35.000 243 21182.17 16.37 42850.68 47800.22 2014-08-31 15:16:36.000 243 21182.17 16.35 42850.69 47800.22 2014-08-31 15:16:37.000 243 21182.16 16.35 42850.67 47800.24 2014-08-31 15:16:38.000 243 21182.09 16.33 42850.70 47800.24 2014-08-31 15:16:39.000 243 21182.06 16.32 42850.68 47800.23 2014-08-31 15:16:40.000 243 21182.01 16.29 42850.71 47800.19 2014-08-31 15:16:41.000 243 21181.99 16.23 42850.71 47800.20 2014-08-31 15:16:42.000 243 21181.96 16.23 42850.68 47800.17 2014-08-31 15:16:43.000 243 21181.90 16.21 42850.68 47800.18 2014-08-31 15:16:44.000 243 21181.95 16.18 42850.67 47800.16 2014-08-31 15:16:45.000 243 21181.95 16.14 42850.70 47800.17 2014-08-31 15:16:46.000 243 21181.92 16.14 42850.73 47800.17 2014-08-31 15:16:47.000 243 21181.93 16.13 42850.71 47800.19 2014-08-31 15:16:48.000 243 21181.96 16.16 42850.72 47800.19 2014-08-31 15:16:49.000 243 21181.99 16.20 42850.73 47800.22 2014-08-31 15:16:50.000 243 21182.01 16.20 42850.75 47800.22 2014-08-31 15:16:51.000 243 21182.05 16.23 42850.76 47800.23 2014-08-31 15:16:52.000 243 21182.09 16.26 42850.76 47800.27 2014-08-31 15:16:53.000 243 21182.08 16.32 42850.77 47800.26 2014-08-31 15:16:54.000 243 21182.06 16.39 42850.72 47800.25 2014-08-31 15:16:55.000 243 21182.05 16.39 42850.71 47800.21 2014-08-31 15:16:56.000 243 21182.07 16.32 42850.70 47800.18 2014-08-31 15:16:57.000 243 21182.06 16.29 42850.70 47800.17 2014-08-31 15:16:58.000 243 21182.03 16.29 42850.73 47800.21 2014-08-31 15:16:59.000 243 21182.01 16.24 42850.74 47800.23 2014-08-31 15:17:00.000 243 21181.99 16.19 42850.77 47800.26 2014-08-31 15:17:01.000 243 21181.98 16.15 42850.82 47800.23 2014-08-31 15:17:02.000 243 21181.96 16.12 42850.83 47800.25 2014-08-31 15:17:03.000 243 21181.91 16.10 42850.87 47800.27 2014-08-31 15:17:04.000 243 21181.89 16.10 42850.87 47800.28 2014-08-31 15:17:05.000 243 21181.86 16.12 42850.90 47800.29 2014-08-31 15:17:06.000 243 21181.82 16.13 42850.90 47800.30 2014-08-31 15:17:07.000 243 21181.79 16.12 42850.88 47800.26 2014-08-31 15:17:08.000 243 21181.77 16.10 42850.87 47800.28 2014-08-31 15:17:09.000 243 21181.76 16.14 42850.88 47800.25 2014-08-31 15:17:10.000 243 21181.76 16.13 42850.91 47800.26 2014-08-31 15:17:11.000 243 21181.79 16.11 42850.90 47800.24 2014-08-31 15:17:12.000 243 21181.80 16.11 42850.93 47800.28 2014-08-31 15:17:13.000 243 21181.82 16.14 42850.92 47800.27 2014-08-31 15:17:14.000 243 21181.87 16.15 42850.89 47800.29 2014-08-31 15:17:15.000 243 21181.92 16.13 42850.87 47800.31 2014-08-31 15:17:16.000 243 21181.97 16.15 42850.84 47800.31 2014-08-31 15:17:17.000 243 21182.01 16.16 42850.86 47800.32 2014-08-31 15:17:18.000 243 21182.05 16.18 42850.81 47800.34 2014-08-31 15:17:19.000 243 21182.08 16.18 42850.79 47800.35 2014-08-31 15:17:20.000 243 21182.07 16.17 42850.83 47800.35 2014-08-31 15:17:21.000 243 21182.06 16.16 42850.83 47800.35 2014-08-31 15:17:22.000 243 21182.05 16.16 42850.87 47800.35 2014-08-31 15:17:23.000 243 21182.06 16.12 42850.88 47800.36 2014-08-31 15:17:24.000 243 21182.04 16.11 42850.85 47800.34 2014-08-31 15:17:25.000 243 21182.03 16.14 42850.89 47800.36 2014-08-31 15:17:26.000 243 21182.00 16.12 42850.93 47800.36 2014-08-31 15:17:27.000 243 21182.01 16.08 42850.95 47800.34 2014-08-31 15:17:28.000 243 21182.00 16.05 42850.93 47800.37 2014-08-31 15:17:29.000 243 21181.98 16.05 42850.94 47800.37 2014-08-31 15:17:30.000 243 21182.00 16.02 42850.93 47800.36 2014-08-31 15:17:31.000 243 21181.96 15.99 42850.94 47800.39 2014-08-31 15:17:32.000 243 21181.99 15.96 42850.94 47800.40 2014-08-31 15:17:33.000 243 21182.07 15.93 42850.95 47800.40 2014-08-31 15:17:34.000 243 21182.09 15.89 42850.94 47800.42 2014-08-31 15:17:35.000 243 21182.13 15.88 42850.94 47800.46 2014-08-31 15:17:36.000 243 21182.15 15.83 42850.98 47800.48 2014-08-31 15:17:37.000 243 21182.19 15.80 42851.02 47800.49 2014-08-31 15:17:38.000 243 21182.28 15.79 42851.00 47800.52 2014-08-31 15:17:39.000 243 21182.29 15.75 42850.99 47800.57 2014-08-31 15:17:40.000 243 21182.32 15.71 42851.02 47800.62 2014-08-31 15:17:41.000 243 21182.37 15.69 42851.04 47800.63 2014-08-31 15:17:42.000 243 21182.40 15.66 42851.05 47800.66 2014-08-31 15:17:43.000 243 21182.41 15.63 42851.08 47800.71 2014-08-31 15:17:44.000 243 21182.44 15.62 42851.10 47800.73 2014-08-31 15:17:45.000 243 21182.40 15.60 42851.18 47800.73 2014-08-31 15:17:46.000 243 21182.42 15.56 42851.20 47800.77 2014-08-31 15:17:47.000 243 21182.42 15.52 42851.19 47800.78 2014-08-31 15:17:48.000 243 21182.40 15.47 42851.17 47800.79 2014-08-31 15:17:49.000 243 21182.38 15.47 42851.18 47800.79 2014-08-31 15:17:50.000 243 21182.39 15.43 42851.22 47800.81 2014-08-31 15:17:51.000 243 21182.33 15.36 42851.24 47800.81 2014-08-31 15:17:52.000 243 21182.34 15.31 42851.25 47800.83 2014-08-31 15:17:53.000 243 21182.35 15.29 42851.27 47800.82 2014-08-31 15:17:54.000 243 21182.38 15.30 42851.28 47800.84 2014-08-31 15:17:55.000 243 21182.44 15.30 42851.28 47800.87 2014-08-31 15:17:56.000 243 21182.45 15.30 42851.27 47800.90 2014-08-31 15:17:57.000 243 21182.49 15.31 42851.28 47800.90 2014-08-31 15:17:58.000 243 21182.56 15.32 42851.26 47800.91 2014-08-31 15:17:59.000 243 21182.60 15.31 42851.25 47800.91 2014-08-31 15:18:00.000 243 21182.63 15.33 42851.24 47800.94 2014-08-31 15:18:01.000 243 21182.66 15.35 42851.23 47800.93 2014-08-31 15:18:02.000 243 21182.71 15.35 42851.18 47800.95 2014-08-31 15:18:03.000 243 21182.76 15.35 42851.16 47800.95 2014-08-31 15:18:04.000 243 21182.80 15.36 42851.17 47800.95 2014-08-31 15:18:05.000 243 21182.82 15.35 42851.13 47800.98 2014-08-31 15:18:06.000 243 21182.86 15.31 42851.14 47800.97 2014-08-31 15:18:07.000 243 21182.89 15.29 42851.12 47800.99 2014-08-31 15:18:08.000 243 21182.94 15.28 42851.15 47801.00 2014-08-31 15:18:09.000 243 21182.97 15.24 42851.18 47801.00 2014-08-31 15:18:10.000 243 21182.96 15.23 42851.18 47801.00 2014-08-31 15:18:11.000 243 21182.94 15.21 42851.14 47801.01 2014-08-31 15:18:12.000 243 21182.88 15.22 42851.15 47801.00 2014-08-31 15:18:13.000 243 21182.84 15.24 42851.11 47801.00 2014-08-31 15:18:14.000 243 21182.80 15.25 42851.16 47800.99 2014-08-31 15:18:15.000 243 21182.79 15.27 42851.15 47800.96 2014-08-31 15:18:16.000 243 21182.73 15.28 42851.12 47800.93 2014-08-31 15:18:17.000 243 21182.69 15.27 42851.12 47800.91 2014-08-31 15:18:18.000 243 21182.65 15.27 42851.10 47800.86 2014-08-31 15:18:19.000 243 21182.62 15.28 42851.07 47800.84 2014-08-31 15:18:20.000 243 21182.66 15.27 42851.04 47800.84 2014-08-31 15:18:21.000 243 21182.70 15.27 42851.04 47800.83 2014-08-31 15:18:22.000 243 21182.74 15.23 42851.05 47800.83 2014-08-31 15:18:23.000 243 21182.78 15.22 42851.03 47800.83 2014-08-31 15:18:24.000 243 21182.79 15.22 42851.03 47800.85 2014-08-31 15:18:25.000 243 21182.82 15.21 42851.00 47800.83 2014-08-31 15:18:26.000 243 21182.83 15.21 42850.98 47800.86 2014-08-31 15:18:27.000 243 21182.83 15.21 42851.00 47800.84 2014-08-31 15:18:28.000 243 21182.85 15.20 42850.99 47800.84 2014-08-31 15:18:29.000 243 21182.83 15.23 42850.98 47800.82 2014-08-31 15:18:30.000 243 21182.84 15.27 42850.99 47800.83 2014-08-31 15:18:31.000 243 21182.79 15.28 42850.97 47800.84 2014-08-31 15:18:32.000 243 21182.74 15.26 42850.97 47800.81 2014-08-31 15:18:33.000 243 21182.63 15.26 42850.99 47800.78 2014-08-31 15:18:34.000 243 21182.57 15.25 42851.04 47800.77 2014-08-31 15:18:35.000 243 21182.54 15.23 42851.03 47800.75 2014-08-31 15:18:36.000 243 21182.46 15.18 42851.05 47800.73 2014-08-31 15:18:37.000 243 21182.40 15.17 42851.07 47800.73 2014-08-31 15:18:38.000 243 21182.40 15.15 42851.11 47800.73 2014-08-31 15:18:39.000 243 21182.45 15.16 42851.14 47800.76 2014-08-31 15:18:40.000 243 21182.50 15.15 42851.16 47800.78 2014-08-31 15:18:41.000 243 21182.54 15.16 42851.15 47800.80 2014-08-31 15:18:42.000 243 21182.62 15.14 42851.14 47800.85 2014-08-31 15:18:43.000 243 21182.70 15.17 42851.16 47800.88 2014-08-31 15:18:44.000 243 21182.82 15.21 42851.14 47800.89 2014-08-31 15:18:45.000 243 21182.91 15.21 42851.10 47800.93 2014-08-31 15:18:46.000 243 21182.94 15.19 42851.06 47800.96 2014-08-31 15:18:47.000 243 21182.98 15.15 42851.06 47800.96 2014-08-31 15:18:48.000 243 21183.01 15.14 42851.05 47800.95 2014-08-31 15:18:49.000 243 21183.06 15.12 42851.06 47800.94 2014-08-31 15:18:50.000 243 21183.09 15.11 42851.05 47800.94 2014-08-31 15:18:51.000 243 21183.06 15.08 42851.02 47800.94 2014-08-31 15:18:52.000 243 21183.02 15.06 42851.00 47800.92 2014-08-31 15:18:53.000 243 21182.96 15.04 42851.00 47800.89 2014-08-31 15:18:54.000 243 21182.94 15.02 42851.00 47800.88 2014-08-31 15:18:55.000 243 21182.87 15.04 42850.98 47800.88 2014-08-31 15:18:56.000 243 21182.84 15.06 42850.96 47800.85 2014-08-31 15:18:57.000 243 21182.83 15.09 42850.97 47800.81 2014-08-31 15:18:58.000 243 21182.83 15.08 42850.98 47800.80 2014-08-31 15:18:59.000 243 21182.85 15.08 42850.96 47800.80 2014-08-31 15:19:00.000 243 21182.90 15.11 42850.95 47800.79 2014-08-31 15:19:01.000 243 21182.95 15.12 42850.92 47800.80 2014-08-31 15:19:02.000 243 21182.93 15.12 42850.92 47800.79 2014-08-31 15:19:03.000 243 21182.95 15.11 42850.92 47800.82 2014-08-31 15:19:04.000 243 21182.97 15.09 42850.91 47800.80 2014-08-31 15:19:05.000 243 21183.02 15.06 42850.89 47800.83 2014-08-31 15:19:06.000 243 21183.03 15.04 42850.88 47800.83 2014-08-31 15:19:07.000 243 21183.01 15.05 42850.86 47800.83 2014-08-31 15:19:08.000 243 21183.01 15.08 42850.86 47800.83 2014-08-31 15:19:09.000 243 21182.97 15.12 42850.88 47800.78 2014-08-31 15:19:10.000 243 21182.95 15.13 42850.82 47800.78 2014-08-31 15:19:11.000 243 21182.89 15.18 42850.77 47800.71 2014-08-31 15:19:12.000 243 21182.83 15.24 42850.73 47800.66 2014-08-31 15:19:13.000 243 21182.79 15.28 42850.67 47800.57 2014-08-31 15:19:14.000 243 21182.76 15.31 42850.62 47800.50 2014-08-31 15:19:15.000 243 21182.72 15.38 42850.54 47800.44 2014-08-31 15:19:16.000 243 21182.65 15.47 42850.50 47800.37 2014-08-31 15:19:17.000 243 21182.61 15.56 42850.43 47800.27 2014-08-31 15:19:18.000 243 21182.59 15.62 42850.36 47800.19 2014-08-31 15:19:19.000 243 21182.64 15.65 42850.28 47800.13 2014-08-31 15:19:20.000 243 21182.64 15.69 42850.23 47800.09 2014-08-31 15:19:21.000 243 21182.67 15.65 42850.23 47800.05 2014-08-31 15:19:22.000 243 21182.69 15.55 42850.26 47800.04 2014-08-31 15:19:23.000 243 21182.72 15.46 42850.29 47800.09 2014-08-31 15:19:24.000 243 21182.76 15.34 42850.34 47800.16 2014-08-31 15:19:25.000 243 21182.81 15.21 42850.44 47800.23 2014-08-31 15:19:26.000 243 21182.84 15.13 42850.57 47800.36 2014-08-31 15:19:27.000 243 21182.85 15.07 42850.65 47800.46 2014-08-31 15:19:28.000 243 21182.85 15.10 42850.72 47800.54 2014-08-31 15:19:29.000 243 21182.80 15.13 42850.74 47800.59 2014-08-31 15:19:30.000 243 21182.77 15.16 42850.75 47800.59 2014-08-31 15:19:31.000 243 21182.73 15.21 42850.76 47800.57 2014-08-31 15:19:32.000 243 21182.65 15.32 42850.75 47800.56 2014-08-31 15:19:33.000 243 21182.61 15.40 42850.66 47800.49 2014-08-31 15:19:34.000 243 21182.60 15.50 42850.59 47800.43 2014-08-31 15:19:35.000 243 21182.57 15.60 42850.49 47800.34 2014-08-31 15:19:36.000 243 21182.57 15.65 42850.42 47800.26 2014-08-31 15:19:37.000 243 21182.59 15.65 42850.36 47800.19 2014-08-31 15:19:38.000 243 21182.61 15.67 42850.28 47800.14 2014-08-31 15:19:39.000 243 21182.67 15.64 42850.22 47800.12 2014-08-31 15:19:40.000 243 21182.75 15.54 42850.22 47800.08 2014-08-31 15:19:41.000 243 21182.81 15.45 42850.25 47800.13 2014-08-31 15:19:42.000 243 21182.86 15.37 42850.31 47800.18 2014-08-31 15:19:43.000 243 21182.95 15.33 42850.34 47800.23 2014-08-31 15:19:44.000 243 21183.01 15.34 42850.39 47800.31 2014-08-31 15:19:45.000 243 21183.03 15.37 42850.40 47800.34 2014-08-31 15:19:46.000 243 21183.07 15.34 42850.41 47800.36 2014-08-31 15:19:47.000 243 21183.14 15.28 42850.39 47800.39 2014-08-31 15:19:48.000 243 21183.23 15.21 42850.43 47800.45 2014-08-31 15:19:49.000 243 21183.31 15.13 42850.51 47800.51 2014-08-31 15:19:50.000 243 21183.39 15.05 42850.55 47800.61 2014-08-31 15:19:51.000 243 21183.51 14.97 42850.62 47800.71 2014-08-31 15:19:52.000 243 21183.55 14.95 42850.73 47800.82 2014-08-31 15:19:53.000 243 21183.60 14.95 42850.79 47800.89 2014-08-31 15:19:54.000 243 21183.63 14.93 42850.85 47800.99 2014-08-31 15:19:55.000 243 21183.64 14.94 42850.88 47801.01 2014-08-31 15:19:56.000 243 21183.58 15.00 42850.89 47801.06 2014-08-31 15:19:57.000 243 21183.48 15.11 42850.91 47801.02 2014-08-31 15:19:58.000 243 21183.38 15.16 42850.84 47800.97 2014-08-31 15:19:59.000 243 21183.32 15.16 42850.81 47800.94 2014-08-31 15:20:00.000 243 21183.24 15.17 42850.80 47800.85 2014-08-31 15:20:01.000 243 21183.16 15.17 42850.80 47800.84 2014-08-31 15:20:02.000 243 21183.08 15.17 42850.79 47800.77 2014-08-31 15:20:03.000 243 21183.05 15.16 42850.78 47800.73 2014-08-31 15:20:04.000 243 21183.04 15.14 42850.82 47800.73 2014-08-31 15:20:05.000 243 21183.03 15.12 42850.87 47800.69 2014-08-31 15:20:06.000 243 21183.04 15.07 42850.84 47800.73 2014-08-31 15:20:07.000 243 21183.07 15.05 42850.87 47800.75 2014-08-31 15:20:08.000 243 21183.13 15.07 42850.90 47800.79 2014-08-31 15:20:09.000 243 21183.17 15.09 42850.87 47800.80 2014-08-31 15:20:10.000 243 21183.22 15.11 42850.89 47800.85 2014-08-31 15:20:11.000 243 21183.31 15.08 42850.89 47800.88 2014-08-31 15:20:12.000 243 21183.41 15.05 42850.89 47800.94 2014-08-31 15:20:13.000 243 21183.48 14.99 42850.95 47800.96 2014-08-31 15:20:14.000 243 21183.56 14.91 42851.01 47801.06 2014-08-31 15:20:15.000 243 21183.60 14.86 42851.07 47801.15 2014-08-31 15:20:16.000 243 21183.61 14.86 42851.14 47801.21 2014-08-31 15:20:17.000 243 21183.59 14.84 42851.21 47801.28 2014-08-31 15:20:18.000 243 21183.55 14.81 42851.24 47801.32 2014-08-31 15:20:19.000 243 21183.49 14.79 42851.27 47801.34 2014-08-31 15:20:20.000 243 21183.37 14.80 42851.30 47801.32 2014-08-31 15:20:21.000 243 21183.27 14.80 42851.30 47801.31 2014-08-31 15:20:22.000 243 21183.13 14.77 42851.33 47801.28 2014-08-31 15:20:23.000 243 21183.04 14.74 42851.36 47801.25 2014-08-31 15:20:24.000 243 21182.97 14.73 42851.37 47801.24 2014-08-31 15:20:25.000 243 21182.91 14.73 42851.39 47801.24 2014-08-31 15:20:26.000 243 21182.94 14.70 42851.40 47801.24 2014-08-31 15:20:27.000 243 21182.99 14.72 42851.40 47801.23 2014-08-31 15:20:28.000 243 21183.09 14.68 42851.41 47801.30 2014-08-31 15:20:29.000 243 21183.20 14.64 42851.43 47801.33 2014-08-31 15:20:30.000 243 21183.33 14.63 42851.41 47801.36 2014-08-31 15:20:31.000 243 21183.47 14.63 42851.42 47801.44 2014-08-31 15:20:32.000 243 21183.61 14.64 42851.40 47801.48 2014-08-31 15:20:33.000 243 21183.72 14.62 42851.39 47801.54 2014-08-31 15:20:34.000 243 21183.88 14.62 42851.40 47801.58 2014-08-31 15:20:35.000 243 21183.99 14.63 42851.38 47801.62 2014-08-31 15:20:36.000 243 21184.05 14.60 42851.37 47801.66 2014-08-31 15:20:37.000 243 21184.11 14.57 42851.37 47801.68 2014-08-31 15:20:38.000 243 21184.12 14.56 42851.36 47801.71 2014-08-31 15:20:39.000 243 21184.06 14.54 42851.38 47801.72 2014-08-31 15:20:40.000 243 21183.94 14.54 42851.38 47801.72 2014-08-31 15:20:41.000 243 21183.86 14.59 42851.41 47801.67 2014-08-31 15:20:42.000 243 21183.78 14.61 42851.44 47801.65 2014-08-31 15:20:43.000 243 21183.67 14.64 42851.43 47801.59 2014-08-31 15:20:44.000 243 21183.51 14.68 42851.41 47801.54 2014-08-31 15:20:45.000 243 21183.39 14.69 42851.39 47801.47 2014-08-31 15:20:46.000 243 21183.22 14.72 42851.37 47801.39 2014-08-31 15:20:47.000 243 21183.08 14.73 42851.38 47801.36 2014-08-31 15:20:48.000 243 21182.99 14.74 42851.35 47801.25 2014-08-31 15:20:49.000 243 21182.92 14.74 42851.37 47801.25 2014-08-31 15:20:50.000 243 21182.90 14.77 42851.39 47801.18 2014-08-31 15:20:51.000 243 21182.89 14.78 42851.37 47801.18 2014-08-31 15:20:52.000 243 21182.93 14.76 42851.33 47801.17 2014-08-31 15:20:53.000 243 21183.01 14.74 42851.33 47801.18 2014-08-31 15:20:54.000 243 21183.08 14.72 42851.33 47801.21 2014-08-31 15:20:55.000 243 21183.16 14.71 42851.32 47801.25 2014-08-31 15:20:56.000 243 21183.29 14.66 42851.33 47801.29 2014-08-31 15:20:57.000 243 21183.37 14.64 42851.33 47801.33 2014-08-31 15:20:58.000 243 21183.46 14.63 42851.32 47801.40 2014-08-31 15:20:59.000 243 21183.52 14.66 42851.36 47801.46 2014-08-31 15:21:00.000 243 21183.56 14.69 42851.34 47801.49 2014-08-31 15:21:01.000 243 21183.55 14.70 42851.34 47801.48 2014-08-31 15:21:02.000 243 21183.51 14.72 42851.40 47801.54 2014-08-31 15:21:03.000 243 21183.50 14.73 42851.39 47801.52 2014-08-31 15:21:04.000 243 21183.46 14.75 42851.41 47801.52 2014-08-31 15:21:05.000 243 21183.34 14.81 42851.44 47801.48 2014-08-31 15:21:06.000 243 21183.26 14.82 42851.46 47801.46 2014-08-31 15:21:07.000 243 21183.14 14.82 42851.45 47801.41 2014-08-31 15:21:08.000 243 21183.03 14.81 42851.47 47801.38 2014-08-31 15:21:09.000 243 21182.94 14.82 42851.45 47801.34 2014-08-31 15:21:10.000 243 21182.90 14.79 42851.54 47801.34 2014-08-31 15:21:11.000 243 21182.86 14.79 42851.55 47801.32 2014-08-31 15:21:12.000 243 21182.85 14.81 42851.54 47801.32 2014-08-31 15:21:13.000 243 21182.90 14.83 42851.55 47801.34 2014-08-31 15:21:14.000 243 21182.96 14.84 42851.50 47801.35 2014-08-31 15:21:15.000 243 21183.08 14.84 42851.56 47801.38 2014-08-31 15:21:16.000 243 21183.15 14.84 42851.55 47801.41 2014-08-31 15:21:17.000 243 21183.23 14.88 42851.54 47801.47 2014-08-31 15:21:18.000 243 21183.34 14.89 42851.54 47801.48 2014-08-31 15:21:19.000 243 21183.41 14.90 42851.55 47801.53 2014-08-31 15:21:20.000 243 21183.46 14.91 42851.54 47801.58 2014-08-31 15:21:21.000 243 21183.50 14.90 42851.55 47801.59 2014-08-31 15:21:22.000 243 21183.53 14.94 42851.54 47801.61 2014-08-31 15:21:23.000 243 21183.52 14.91 42851.55 47801.61 2014-08-31 15:21:24.000 243 21183.51 14.90 42851.59 47801.64 2014-08-31 15:21:25.000 243 21183.46 14.88 42851.59 47801.66 2014-08-31 15:21:26.000 243 21183.43 14.91 42851.61 47801.64 2014-08-31 15:21:27.000 243 21183.42 14.93 42851.60 47801.63 2014-08-31 15:21:28.000 243 21183.36 14.94 42851.62 47801.64 2014-08-31 15:21:29.000 243 21183.31 14.98 42851.67 47801.62 2014-08-31 15:21:30.000 243 21183.29 15.00 42851.67 47801.62 2014-08-31 15:21:31.000 243 21183.28 15.04 42851.65 47801.63 2014-08-31 15:21:32.000 243 21183.30 15.15 42851.61 47801.62 2014-08-31 15:21:33.000 243 21183.32 15.20 42851.61 47801.60 2014-08-31 15:21:34.000 243 21183.28 15.22 42851.60 47801.60 2014-08-31 15:21:35.000 243 21183.29 15.23 42851.59 47801.56 2014-08-31 15:21:36.000 243 21183.29 15.27 42851.55 47801.55 2014-08-31 15:21:37.000 243 21183.24 15.33 42851.52 47801.52 2014-08-31 15:21:38.000 243 21183.17 15.39 42851.51 47801.52 2014-08-31 15:21:39.000 243 21183.13 15.45 42851.54 47801.48 2014-08-31 15:21:40.000 243 21183.08 15.50 42851.50 47801.45 2014-08-31 15:21:41.000 243 21183.01 15.53 42851.51 47801.39 2014-08-31 15:21:42.000 243 21182.95 15.59 42851.47 47801.36 2014-08-31 15:21:43.000 243 21182.92 15.64 42851.40 47801.30 2014-08-31 15:21:44.000 243 21182.86 15.64 42851.40 47801.25 2014-08-31 15:21:45.000 243 21182.81 15.61 42851.43 47801.19 2014-08-31 15:21:46.000 243 21182.75 15.62 42851.37 47801.14 2014-08-31 15:21:47.000 243 21182.73 15.59 42851.38 47801.14 2014-08-31 15:21:48.000 243 21182.72 15.56 42851.41 47801.14 2014-08-31 15:21:49.000 243 21182.71 15.56 42851.40 47801.12 2014-08-31 15:21:50.000 243 21182.70 15.57 42851.40 47801.13 2014-08-31 15:21:51.000 243 21182.72 15.57 42851.43 47801.14 2014-08-31 15:21:52.000 243 21182.79 15.57 42851.41 47801.16 2014-08-31 15:21:53.000 243 21182.83 15.60 42851.42 47801.19 2014-08-31 15:21:54.000 243 21182.88 15.58 42851.43 47801.22 2014-08-31 15:21:55.000 243 21182.94 15.59 42851.44 47801.23 2014-08-31 15:21:56.000 243 21182.98 15.62 42851.42 47801.27 2014-08-31 15:21:57.000 243 21182.99 15.62 42851.40 47801.27 2014-08-31 15:21:58.000 243 21182.99 15.62 42851.40 47801.26 2014-08-31 15:21:59.000 243 21183.00 15.61 42851.36 47801.27 2014-08-31 15:22:00.000 243 21182.97 15.59 42851.35 47801.25 2014-08-31 15:22:01.000 243 21182.97 15.62 42851.34 47801.26 2014-08-31 15:22:02.000 243 21182.96 15.65 42851.33 47801.22 2014-08-31 15:22:03.000 243 21182.92 15.70 42851.32 47801.20 2014-08-31 15:22:04.000 243 21182.88 15.75 42851.30 47801.15 2014-08-31 15:22:05.000 243 21182.88 15.78 42851.24 47801.11 2014-08-31 15:22:06.000 243 21182.83 15.79 42851.22 47801.05 2014-08-31 15:22:07.000 243 21182.81 15.76 42851.22 47801.02 2014-08-31 15:22:08.000 243 21182.83 15.72 42851.27 47801.02 2014-08-31 15:22:09.000 243 21182.77 15.74 42851.27 47801.03 2014-08-31 15:22:10.000 243 21182.73 15.74 42851.35 47801.08 2014-08-31 15:22:11.000 243 21182.69 15.77 42851.36 47801.09 2014-08-31 15:22:12.000 243 21182.65 15.80 42851.36 47801.09 2014-08-31 15:22:13.000 243 21182.55 15.93 42851.34 47801.09 2014-08-31 15:22:14.000 243 21182.44 16.16 42851.31 47801.02 2014-08-31 15:22:15.000 243 21182.38 16.31 42851.23 47800.93 2014-08-31 15:22:16.000 243 21182.35 16.37 42851.11 47800.79 2014-08-31 15:22:17.000 243 21182.35 16.36 42851.04 47800.73 2014-08-31 15:22:18.000 243 21182.37 16.36 42851.00 47800.64 2014-08-31 15:22:19.000 243 21182.42 16.32 42850.98 47800.64 2014-08-31 15:22:20.000 243 21182.47 16.28 42850.95 47800.60 2014-08-31 15:22:21.000 243 21182.52 16.30 42850.94 47800.64 2014-08-31 15:22:22.000 243 21182.56 16.33 42850.91 47800.63 2014-08-31 15:22:23.000 243 21182.66 16.29 42850.86 47800.63 2014-08-31 15:22:24.000 243 21182.79 16.24 42850.86 47800.65 2014-08-31 15:22:25.000 243 21182.85 16.19 42850.86 47800.68 2014-08-31 15:22:26.000 243 21182.96 16.12 42850.87 47800.74 2014-08-31 15:22:27.000 243 21183.13 15.98 42850.94 47800.83 2014-08-31 15:22:28.000 243 21183.22 15.89 42851.02 47800.93 2014-08-31 15:22:29.000 243 21183.31 15.86 42851.09 47801.07 2014-08-31 15:22:30.000 243 21183.37 15.83 42851.15 47801.13 2014-08-31 15:22:31.000 243 21183.37 15.81 42851.20 47801.21 2014-08-31 15:22:32.000 243 21183.36 15.83 42851.23 47801.24 2014-08-31 15:22:33.000 243 21183.34 15.86 42851.25 47801.26 2014-08-31 15:22:34.000 243 21183.23 15.87 42851.26 47801.27 2014-08-31 15:22:35.000 243 21183.12 15.89 42851.30 47801.25 2014-08-31 15:22:36.000 243 21183.05 15.89 42851.29 47801.20 2014-08-31 15:22:37.000 243 21182.96 15.87 42851.30 47801.16 2014-08-31 15:22:38.000 243 21182.85 15.83 42851.34 47801.16 2014-08-31 15:22:39.000 243 21182.77 15.81 42851.38 47801.13 2014-08-31 15:22:40.000 243 21182.71 15.83 42851.41 47801.13 2014-08-31 15:22:41.000 243 21182.62 15.83 42851.40 47801.14 2014-08-31 15:22:42.000 243 21182.55 15.85 42851.42 47801.11 2014-08-31 15:22:43.000 243 21182.50 15.86 42851.47 47801.10 2014-08-31 15:22:44.000 243 21182.47 15.90 42851.44 47801.08 2014-08-31 15:22:45.000 243 21182.47 15.92 42851.44 47801.07 2014-08-31 15:22:46.000 243 21182.49 15.90 42851.43 47801.06 2014-08-31 15:22:47.000 243 21182.45 15.92 42851.41 47801.03 2014-08-31 15:22:48.000 243 21182.45 15.92 42851.43 47801.05 2014-08-31 15:22:49.000 243 21182.47 15.94 42851.40 47801.03 2014-08-31 15:22:50.000 243 21182.51 15.93 42851.39 47801.04 2014-08-31 15:22:51.000 243 21182.55 15.90 42851.40 47801.04 2014-08-31 15:22:52.000 243 21182.59 15.88 42851.41 47801.05 2014-08-31 15:22:53.000 243 21182.62 15.84 42851.43 47801.07 2014-08-31 15:22:54.000 243 21182.66 15.81 42851.42 47801.11 2014-08-31 15:22:55.000 243 21182.72 15.79 42851.43 47801.13 2014-08-31 15:22:56.000 243 21182.75 15.82 42851.47 47801.17 2014-08-31 15:22:57.000 243 21182.78 15.84 42851.44 47801.19 2014-08-31 15:22:58.000 243 21182.81 15.84 42851.45 47801.22 2014-08-31 15:22:59.000 243 21182.83 15.83 42851.49 47801.23 2014-08-31 15:23:00.000 243 21182.86 15.86 42851.48 47801.26 2014-08-31 15:23:01.000 243 21182.91 15.87 42851.51 47801.30 2014-08-31 15:23:02.000 243 21182.93 15.89 42851.50 47801.31 2014-08-31 15:23:03.000 243 21182.97 15.92 42851.50 47801.35 2014-08-31 15:23:04.000 243 21183.01 15.95 42851.51 47801.36 2014-08-31 15:23:05.000 243 21183.05 15.99 42851.52 47801.39 2014-08-31 15:23:06.000 243 21183.04 16.03 42851.54 47801.39 2014-08-31 15:23:07.000 243 21183.04 16.05 42851.56 47801.39 2014-08-31 15:23:08.000 243 21182.99 16.07 42851.53 47801.38 2014-08-31 15:23:09.000 243 21182.96 16.04 42851.54 47801.40 2014-08-31 15:23:10.000 243 21182.92 16.03 42851.56 47801.37 2014-08-31 15:23:11.000 243 21182.86 16.06 42851.55 47801.36 2014-08-31 15:23:12.000 243 21182.82 16.05 42851.55 47801.36 2014-08-31 15:23:13.000 243 21182.77 16.05 42851.58 47801.35 2014-08-31 15:23:14.000 243 21182.74 16.07 42851.58 47801.32 2014-08-31 15:23:15.000 243 21182.72 16.10 42851.59 47801.33 2014-08-31 15:23:16.000 243 21182.69 16.10 42851.58 47801.31 2014-08-31 15:23:17.000 243 21182.64 16.11 42851.59 47801.29 2014-08-31 15:23:18.000 243 21182.63 16.13 42851.60 47801.30 2014-08-31 15:23:19.000 243 21182.63 16.14 42851.63 47801.28 2014-08-31 15:23:20.000 243 21182.61 16.12 42851.62 47801.28 2014-08-31 15:23:21.000 243 21182.60 16.16 42851.61 47801.28 2014-08-31 15:23:22.000 243 21182.57 16.17 42851.62 47801.29 2014-08-31 15:23:23.000 243 21182.56 16.22 42851.59 47801.29 2014-08-31 15:23:24.000 243 21182.55 16.26 42851.64 47801.28 2014-08-31 15:23:25.000 243 21182.54 16.26 42851.67 47801.24 2014-08-31 15:23:26.000 243 21182.50 16.27 42851.67 47801.27 2014-08-31 15:23:27.000 243 21182.51 16.33 42851.64 47801.26 2014-08-31 15:23:28.000 243 21182.51 16.34 42851.61 47801.25 2014-08-31 15:23:29.000 243 21182.51 16.35 42851.66 47801.25 2014-08-31 15:23:30.000 243 21182.46 16.38 42851.67 47801.25 2014-08-31 15:23:31.000 243 21182.45 16.39 42851.69 47801.25 2014-08-31 15:23:32.000 243 21182.45 16.40 42851.72 47801.24 2014-08-31 15:23:33.000 243 21182.44 16.43 42851.70 47801.25 2014-08-31 15:23:34.000 243 21182.43 16.47 42851.72 47801.26 2014-08-31 15:23:35.000 243 21182.43 16.50 42851.71 47801.23 2014-08-31 15:23:36.000 243 21182.42 16.51 42851.73 47801.26 2014-08-31 15:23:37.000 243 21182.42 16.55 42851.72 47801.27 2014-08-31 15:23:38.000 243 21182.40 16.59 42851.69 47801.24 2014-08-31 15:23:39.000 243 21182.37 16.63 42851.67 47801.23 2014-08-31 15:23:40.000 243 21182.37 16.62 42851.68 47801.21 2014-08-31 15:23:41.000 243 21182.35 16.63 42851.68 47801.22 2014-08-31 15:23:42.000 243 21182.35 16.67 42851.70 47801.19 2014-08-31 15:23:43.000 243 21182.37 16.67 42851.68 47801.18 2014-08-31 15:23:44.000 243 21182.32 16.70 42851.63 47801.17 2014-08-31 15:23:45.000 243 21182.33 16.71 42851.62 47801.18 2014-08-31 15:23:46.000 243 21182.31 16.70 42851.65 47801.15 2014-08-31 15:23:47.000 243 21182.24 16.70 42851.67 47801.13 2014-08-31 15:23:48.000 243 21182.24 16.72 42851.68 47801.15 2014-08-31 15:23:49.000 243 21182.22 16.72 42851.69 47801.11 2014-08-31 15:23:50.000 243 21182.22 16.73 42851.66 47801.12 2014-08-31 15:23:51.000 243 21182.23 16.71 42851.69 47801.13 2014-08-31 15:23:52.000 243 21182.24 16.71 42851.72 47801.15 2014-08-31 15:23:53.000 243 21182.21 16.70 42851.72 47801.15 2014-08-31 15:23:54.000 243 21182.22 16.70 42851.73 47801.15 2014-08-31 15:23:55.000 243 21182.22 16.72 42851.75 47801.17 2014-08-31 15:23:56.000 243 21182.26 16.74 42851.72 47801.15 2014-08-31 15:23:57.000 243 21182.32 16.76 42851.70 47801.17 2014-08-31 15:23:58.000 243 21182.37 16.77 42851.69 47801.19 2014-08-31 15:23:59.000 243 21182.37 16.79 42851.64 47801.16 2014-08-31 15:24:00.000 243 21182.37 16.85 42851.59 47801.16 2014-08-31 15:24:01.000 243 21182.40 16.87 42851.55 47801.13 2014-08-31 15:24:02.000 243 21182.39 16.87 42851.53 47801.10 2014-08-31 15:24:03.000 243 21182.39 16.88 42851.51 47801.10 2014-08-31 15:24:04.000 243 21182.40 16.93 42851.50 47801.08 2014-08-31 15:24:05.000 243 21182.34 17.02 42851.47 47801.05 2014-08-31 15:24:06.000 243 21182.31 17.07 42851.47 47801.01 2014-08-31 15:24:07.000 243 21182.28 17.13 42851.44 47801.00 2014-08-31 15:24:08.000 243 21182.21 17.17 42851.44 47800.94 2014-08-31 15:24:09.000 243 21182.15 17.21 42851.42 47800.91 2014-08-31 15:24:10.000 243 21182.09 17.25 42851.36 47800.87 2014-08-31 15:24:11.000 243 21181.98 17.28 42851.36 47800.83 2014-08-31 15:24:12.000 243 21181.89 17.31 42851.40 47800.77 2014-08-31 15:24:13.000 243 21181.81 17.32 42851.39 47800.71 2014-08-31 15:24:14.000 243 21181.76 17.32 42851.35 47800.67 2014-08-31 15:24:15.000 243 21181.74 17.30 42851.34 47800.64 2014-08-31 15:24:16.000 243 21181.74 17.27 42851.38 47800.62 2014-08-31 15:24:17.000 243 21181.73 17.23 42851.39 47800.63 2014-08-31 15:24:18.000 243 21181.72 17.20 42851.39 47800.64 2014-08-31 15:24:19.000 243 21181.75 17.20 42851.37 47800.60 2014-08-31 15:24:20.000 243 21181.80 17.17 42851.36 47800.64 2014-08-31 15:24:21.000 243 21181.84 17.15 42851.39 47800.66 2014-08-31 15:24:22.000 243 21181.91 17.13 42851.37 47800.66 2014-08-31 15:24:23.000 243 21181.97 17.15 42851.33 47800.72 2014-08-31 15:24:24.000 243 21182.02 17.16 42851.34 47800.72 2014-08-31 15:24:25.000 243 21182.10 17.20 42851.33 47800.77 2014-08-31 15:24:26.000 243 21182.14 17.22 42851.31 47800.76 2014-08-31 15:24:27.000 243 21182.18 17.21 42851.29 47800.77 2014-08-31 15:24:28.000 243 21182.22 17.21 42851.27 47800.76 2014-08-31 15:24:29.000 243 21182.23 17.21 42851.29 47800.79 2014-08-31 15:24:30.000 243 21182.22 17.22 42851.30 47800.80 2014-08-31 15:24:31.000 243 21182.24 17.22 42851.29 47800.78 2014-08-31 15:24:32.000 243 21182.26 17.23 42851.33 47800.82 2014-08-31 15:24:33.000 243 21182.22 17.23 42851.34 47800.84 2014-08-31 15:24:34.000 243 21182.19 17.24 42851.33 47800.84 2014-08-31 15:24:35.000 243 21182.13 17.27 42851.34 47800.85 2014-08-31 15:24:36.000 243 21182.08 17.29 42851.35 47800.82 2014-08-31 15:24:37.000 243 21182.06 17.32 42851.38 47800.81 2014-08-31 15:24:38.000 243 21182.02 17.34 42851.38 47800.80 2014-08-31 15:24:39.000 243 21181.93 17.40 42851.39 47800.78 2014-08-31 15:24:40.000 243 21181.87 17.48 42851.40 47800.75 2014-08-31 15:24:41.000 243 21181.81 17.49 42851.33 47800.69 2014-08-31 15:24:42.000 243 21181.79 17.50 42851.32 47800.69 2014-08-31 15:24:43.000 243 21181.78 17.52 42851.34 47800.64 2014-08-31 15:24:44.000 243 21181.74 17.56 42851.32 47800.61 2014-08-31 15:24:45.000 243 21181.68 17.59 42851.31 47800.61 2014-08-31 15:24:46.000 243 21181.68 17.62 42851.33 47800.60 2014-08-31 15:24:47.000 243 21181.67 17.57 42851.38 47800.61 2014-08-31 15:24:48.000 243 21181.62 17.56 42851.40 47800.59 2014-08-31 15:24:49.000 243 21181.58 17.57 42851.39 47800.60 2014-08-31 15:24:50.000 243 21181.54 17.61 42851.40 47800.61 2014-08-31 15:24:51.000 243 21181.54 17.64 42851.42 47800.59 2014-08-31 15:24:52.000 243 21181.54 17.62 42851.42 47800.61 2014-08-31 15:24:53.000 243 21181.54 17.63 42851.43 47800.62 2014-08-31 15:24:54.000 243 21181.60 17.58 42851.44 47800.61 2014-08-31 15:24:55.000 243 21181.61 17.59 42851.45 47800.64 2014-08-31 15:24:56.000 243 21181.62 17.59 42851.49 47800.66 2014-08-31 15:24:57.000 243 21181.64 17.56 42851.48 47800.70 2014-08-31 15:24:58.000 243 21181.63 17.55 42851.47 47800.73 2014-08-31 15:24:59.000 243 21181.64 17.53 42851.52 47800.75 2014-08-31 15:25:00.000 243 21181.70 17.52 42851.57 47800.77 2014-08-31 15:25:01.000 243 21181.72 17.52 42851.56 47800.81 2014-08-31 15:25:02.000 243 21181.74 17.52 42851.54 47800.81 2014-08-31 15:25:03.000 243 21181.77 17.53 42851.53 47800.86 2014-08-31 15:25:04.000 243 21181.81 17.52 42851.53 47800.84 2014-08-31 15:25:05.000 243 21181.83 17.53 42851.52 47800.84 2014-08-31 15:25:06.000 243 21181.81 17.53 42851.55 47800.86 2014-08-31 15:25:07.000 243 21181.78 17.54 42851.53 47800.84 2014-08-31 15:25:08.000 243 21181.73 17.58 42851.52 47800.84 2014-08-31 15:25:09.000 243 21181.68 17.58 42851.53 47800.80 2014-08-31 15:25:10.000 243 21181.62 17.54 42851.55 47800.77 2014-08-31 15:25:11.000 243 21181.57 17.52 42851.54 47800.73 2014-08-31 15:25:12.000 243 21181.53 17.55 42851.53 47800.71 2014-08-31 15:25:13.000 243 21181.51 17.54 42851.56 47800.70 2014-08-31 15:25:14.000 243 21181.50 17.56 42851.57 47800.71 2014-08-31 15:25:15.000 243 21181.48 17.60 42851.57 47800.70 2014-08-31 15:25:16.000 243 21181.49 17.61 42851.54 47800.72 2014-08-31 15:25:17.000 243 21181.51 17.64 42851.55 47800.69 2014-08-31 15:25:18.000 243 21181.56 17.66 42851.53 47800.71 2014-08-31 15:25:19.000 243 21181.57 17.67 42851.49 47800.69 2014-08-31 15:25:20.000 243 21181.60 17.65 42851.53 47800.72 2014-08-31 15:25:21.000 243 21181.66 17.63 42851.54 47800.72 2014-08-31 15:25:22.000 243 21181.71 17.59 42851.51 47800.77 2014-08-31 15:25:23.000 243 21181.77 17.57 42851.53 47800.76 2014-08-31 15:25:24.000 243 21181.80 17.54 42851.51 47800.79 2014-08-31 15:25:25.000 243 21181.83 17.52 42851.55 47800.82 2014-08-31 15:25:26.000 243 21181.89 17.53 42851.53 47800.84 2014-08-31 15:25:27.000 243 21181.89 17.51 42851.48 47800.84 2014-08-31 15:25:28.000 243 21181.92 17.45 42851.50 47800.85 2014-08-31 15:25:29.000 243 21181.90 17.40 42851.53 47800.86 2014-08-31 15:25:30.000 243 21181.87 17.43 42851.49 47800.86 2014-08-31 15:25:31.000 243 21181.86 17.43 42851.45 47800.84 2014-08-31 15:25:32.000 243 21181.86 17.41 42851.47 47800.78 2014-08-31 15:25:33.000 243 21181.81 17.41 42851.47 47800.80 2014-08-31 15:25:34.000 243 21181.83 17.43 42851.49 47800.78 2014-08-31 15:25:35.000 243 21181.78 17.45 42851.48 47800.80 2014-08-31 15:25:36.000 243 21181.77 17.45 42851.49 47800.78 2014-08-31 15:25:37.000 243 21181.82 17.43 42851.48 47800.78 2014-08-31 15:25:38.000 243 21181.82 17.44 42851.45 47800.78 2014-08-31 15:25:39.000 243 21181.87 17.42 42851.47 47800.79 2014-08-31 15:25:40.000 243 21181.86 17.39 42851.48 47800.79 2014-08-31 15:25:41.000 243 21181.89 17.39 42851.50 47800.84 2014-08-31 15:25:42.000 243 21181.95 17.42 42851.49 47800.85 2014-08-31 15:25:43.000 243 21181.96 17.45 42851.46 47800.86 2014-08-31 15:25:44.000 243 21181.97 17.48 42851.43 47800.85 2014-08-31 15:25:45.000 243 21182.01 17.46 42851.44 47800.85 2014-08-31 15:25:46.000 243 21182.02 17.44 42851.44 47800.83 2014-08-31 15:25:47.000 243 21182.03 17.40 42851.41 47800.83 2014-08-31 15:25:48.000 243 21182.04 17.37 42851.44 47800.84 2014-08-31 15:25:49.000 243 21182.03 17.38 42851.45 47800.84 2014-08-31 15:25:50.000 243 21182.04 17.38 42851.44 47800.86 2014-08-31 15:25:51.000 243 21181.99 17.38 42851.46 47800.85 2014-08-31 15:25:52.000 243 21181.93 17.37 42851.43 47800.81 2014-08-31 15:25:53.000 243 21181.91 17.36 42851.41 47800.81 2014-08-31 15:25:54.000 243 21181.88 17.37 42851.45 47800.78 2014-08-31 15:25:55.000 243 21181.83 17.39 42851.44 47800.77 2014-08-31 15:25:56.000 243 21181.80 17.40 42851.43 47800.75 2014-08-31 15:25:57.000 243 21181.79 17.40 42851.42 47800.74 2014-08-31 15:25:58.000 243 21181.78 17.40 42851.40 47800.73 2014-08-31 15:25:59.000 243 21181.74 17.39 42851.39 47800.69 2014-08-31 15:26:00.000 243 21181.73 17.40 42851.39 47800.67 2014-08-31 15:26:01.000 243 21181.74 17.42 42851.38 47800.66 2014-08-31 15:26:02.000 243 21181.76 17.41 42851.31 47800.67 2014-08-31 15:26:03.000 243 21181.79 17.40 42851.32 47800.67 2014-08-31 15:26:04.000 243 21181.80 17.39 42851.33 47800.66 2014-08-31 15:26:05.000 243 21181.78 17.38 42851.33 47800.65 2014-08-31 15:26:06.000 243 21181.78 17.39 42851.30 47800.66 2014-08-31 15:26:07.000 243 21181.81 17.43 42851.29 47800.64 2014-08-31 15:26:08.000 243 21181.82 17.43 42851.28 47800.65 2014-08-31 15:26:09.000 243 21181.82 17.40 42851.28 47800.62 2014-08-31 15:26:10.000 243 21181.85 17.41 42851.28 47800.61 2014-08-31 15:26:11.000 243 21181.87 17.42 42851.31 47800.65 2014-08-31 15:26:12.000 243 21181.90 17.40 42851.34 47800.68 2014-08-31 15:26:13.000 243 21181.88 17.42 42851.35 47800.70 2014-08-31 15:26:14.000 243 21181.86 17.43 42851.39 47800.73 2014-08-31 15:26:15.000 243 21181.83 17.45 42851.40 47800.71 2014-08-31 15:26:16.000 243 21181.83 17.46 42851.41 47800.76 2014-08-31 15:26:17.000 243 21181.79 17.46 42851.43 47800.74 2014-08-31 15:26:18.000 243 21181.80 17.44 42851.42 47800.75 2014-08-31 15:26:19.000 243 21181.77 17.46 42851.44 47800.74 2014-08-31 15:26:20.000 243 21181.77 17.47 42851.46 47800.75 2014-08-31 15:26:21.000 243 21181.79 17.46 42851.46 47800.77 2014-08-31 15:26:22.000 243 21181.79 17.44 42851.49 47800.78 2014-08-31 15:26:23.000 243 21181.82 17.43 42851.51 47800.81 2014-08-31 15:26:24.000 243 21181.87 17.42 42851.51 47800.84 2014-08-31 15:26:25.000 243 21181.90 17.40 42851.52 47800.83 2014-08-31 15:26:26.000 243 21181.93 17.41 42851.52 47800.86 2014-08-31 15:26:27.000 243 21181.90 17.43 42851.51 47800.87 2014-08-31 15:26:28.000 243 21181.90 17.46 42851.55 47800.86 2014-08-31 15:26:29.000 243 21181.86 17.46 42851.51 47800.88 2014-08-31 15:26:30.000 243 21181.83 17.48 42851.55 47800.86 2014-08-31 15:26:31.000 243 21181.78 17.50 42851.57 47800.87 2014-08-31 15:26:32.000 243 21181.73 17.51 42851.56 47800.85 2014-08-31 15:26:33.000 243 21181.71 17.53 42851.53 47800.83 2014-08-31 15:26:34.000 243 21181.71 17.49 42851.56 47800.82 2014-08-31 15:26:35.000 243 21181.65 17.51 42851.55 47800.82 2014-08-31 15:26:36.000 243 21181.64 17.52 42851.55 47800.80 2014-08-31 15:26:37.000 243 21181.62 17.51 42851.55 47800.80 2014-08-31 15:26:38.000 243 21181.63 17.50 42851.57 47800.81 2014-08-31 15:26:39.000 243 21181.62 17.50 42851.58 47800.79 2014-08-31 15:26:40.000 243 21181.60 17.50 42851.58 47800.82 2014-08-31 15:26:41.000 243 21181.65 17.50 42851.56 47800.81 2014-08-31 15:26:42.000 243 21181.65 17.55 42851.54 47800.79 2014-08-31 15:26:43.000 243 21181.61 17.56 42851.56 47800.80 2014-08-31 15:26:44.000 243 21181.65 17.58 42851.52 47800.81 2014-08-31 15:26:45.000 243 21181.67 17.58 42851.55 47800.78 2014-08-31 15:26:46.000 243 21181.67 17.59 42851.52 47800.78 2014-08-31 15:26:47.000 243 21181.67 17.59 42851.53 47800.78 2014-08-31 15:26:48.000 243 21181.64 17.57 42851.56 47800.77 2014-08-31 15:26:49.000 243 21181.62 17.53 42851.57 47800.77 2014-08-31 15:26:50.000 243 21181.56 17.51 42851.59 47800.78 2014-08-31 15:26:51.000 243 21181.54 17.55 42851.62 47800.80 2014-08-31 15:26:52.000 243 21181.54 17.54 42851.62 47800.79 2014-08-31 15:26:53.000 243 21181.50 17.53 42851.64 47800.79 2014-08-31 15:26:54.000 243 21181.46 17.55 42851.65 47800.80 2014-08-31 15:26:55.000 243 21181.45 17.55 42851.65 47800.82 2014-08-31 15:26:56.000 243 21181.47 17.53 42851.68 47800.81 2014-08-31 15:26:57.000 243 21181.49 17.55 42851.70 47800.82 2014-08-31 15:26:58.000 243 21181.51 17.56 42851.70 47800.84 2014-08-31 15:26:59.000 243 21181.55 17.56 42851.70 47800.86 2014-08-31 15:27:00.000 243 21181.60 17.60 42851.66 47800.88 2014-08-31 15:27:01.000 243 21181.66 17.62 42851.67 47800.90 2014-08-31 15:27:02.000 243 21181.73 17.63 42851.65 47800.90 2014-08-31 15:27:03.000 243 21181.77 17.64 42851.63 47800.93 2014-08-31 15:27:04.000 243 21181.78 17.62 42851.66 47800.95 2014-08-31 15:27:05.000 243 21181.79 17.58 42851.69 47800.95 2014-08-31 15:27:06.000 243 21181.82 17.54 42851.68 47800.98 2014-08-31 15:27:07.000 243 21181.84 17.55 42851.66 47800.99 2014-08-31 15:27:08.000 243 21181.87 17.51 42851.69 47801.01 2014-08-31 15:27:09.000 243 21181.88 17.49 42851.79 47801.04 2014-08-31 15:27:10.000 243 21181.90 17.46 42851.78 47801.05 2014-08-31 15:27:11.000 243 21181.92 17.46 42851.76 47801.08 2014-08-31 15:27:12.000 243 21181.89 17.43 42851.77 47801.09 2014-08-31 15:27:13.000 243 21181.88 17.41 42851.80 47801.12 2014-08-31 15:27:14.000 243 21181.91 17.41 42851.83 47801.15 2014-08-31 15:27:15.000 243 21181.91 17.39 42851.84 47801.15 2014-08-31 15:27:16.000 243 21181.91 17.37 42851.87 47801.15 2014-08-31 15:27:17.000 243 21181.93 17.39 42851.91 47801.21 2014-08-31 15:27:18.000 243 21181.95 17.38 42851.92 47801.21 2014-08-31 15:27:19.000 243 21181.94 17.37 42851.90 47801.22 2014-08-31 15:27:20.000 243 21181.92 17.38 42851.90 47801.25 2014-08-31 15:27:21.000 243 21181.89 17.36 42851.92 47801.25 2014-08-31 15:27:22.000 243 21181.91 17.31 42851.92 47801.24 2014-08-31 15:27:23.000 243 21181.92 17.31 42851.96 47801.26 2014-08-31 15:27:24.000 243 21181.90 17.32 42851.97 47801.27 2014-08-31 15:27:25.000 243 21181.90 17.32 42851.96 47801.26 2014-08-31 15:27:26.000 243 21181.91 17.34 42851.95 47801.27 2014-08-31 15:27:27.000 243 21181.85 17.38 42851.95 47801.27 2014-08-31 15:27:28.000 243 21181.85 17.40 42851.96 47801.24 2014-08-31 15:27:29.000 243 21181.82 17.40 42851.97 47801.23 2014-08-31 15:27:30.000 243 21181.77 17.43 42851.95 47801.22 2014-08-31 15:27:31.000 243 21181.71 17.43 42851.96 47801.20 2014-08-31 15:27:32.000 243 21181.70 17.43 42851.96 47801.18 2014-08-31 15:27:33.000 243 21181.64 17.44 42851.91 47801.14 2014-08-31 15:27:34.000 243 21181.62 17.49 42851.90 47801.12 2014-08-31 15:27:35.000 243 21181.55 17.48 42851.89 47801.10 2014-08-31 15:27:36.000 243 21181.50 17.45 42851.87 47801.07 2014-08-31 15:27:37.000 243 21181.50 17.45 42851.89 47801.05 2014-08-31 15:27:38.000 243 21181.52 17.44 42851.87 47801.04 2014-08-31 15:27:39.000 243 21181.51 17.43 42851.92 47801.05 2014-08-31 15:27:40.000 243 21181.53 17.44 42851.93 47801.04 2014-08-31 15:27:41.000 243 21181.53 17.47 42851.92 47801.06 2014-08-31 15:27:42.000 243 21181.50 17.52 42851.89 47801.03 2014-08-31 15:27:43.000 243 21181.46 17.55 42851.84 47801.02 2014-08-31 15:27:44.000 243 21181.44 17.57 42851.82 47800.97 2014-08-31 15:27:45.000 243 21181.44 17.58 42851.79 47800.96 2014-08-31 15:27:46.000 243 21181.40 17.62 42851.77 47800.90 2014-08-31 15:27:47.000 243 21181.35 17.62 42851.79 47800.88 2014-08-31 15:27:48.000 243 21181.30 17.62 42851.79 47800.86 2014-08-31 15:27:49.000 243 21181.26 17.61 42851.78 47800.83 2014-08-31 15:27:50.000 243 21181.23 17.61 42851.78 47800.80 2014-08-31 15:27:51.000 243 21181.20 17.61 42851.75 47800.79 2014-08-31 15:27:52.000 243 21181.20 17.59 42851.82 47800.78 2014-08-31 15:27:53.000 243 21181.20 17.53 42851.83 47800.79 2014-08-31 15:27:54.000 243 21181.23 17.44 42851.84 47800.80 2014-08-31 15:27:55.000 243 21181.28 17.37 42851.85 47800.87 2014-08-31 15:27:56.000 243 21181.35 17.32 42851.91 47800.92 2014-08-31 15:27:57.000 243 21181.38 17.31 42851.97 47800.96 2014-08-31 15:27:58.000 243 21181.41 17.30 42851.98 47800.99 2014-08-31 15:27:59.000 243 21181.45 17.30 42851.98 47801.04 2014-08-31 15:28:00.000 243 21181.46 17.29 42851.95 47801.05 2014-08-31 15:28:01.000 243 21181.49 17.30 42851.95 47801.07 2014-08-31 15:28:02.000 243 21181.52 17.29 42851.95 47801.10 2014-08-31 15:28:03.000 243 21181.54 17.31 42851.94 47801.12 2014-08-31 15:28:04.000 243 21181.54 17.33 42851.97 47801.12 2014-08-31 15:28:05.000 243 21181.54 17.34 42851.98 47801.13 2014-08-31 15:28:06.000 243 21181.51 17.34 42851.97 47801.11 2014-08-31 15:28:07.000 243 21181.51 17.34 42852.01 47801.13 2014-08-31 15:28:08.000 243 21181.50 17.32 42852.00 47801.11 2014-08-31 15:28:09.000 243 21181.49 17.31 42851.98 47801.13 2014-08-31 15:28:10.000 243 21181.48 17.32 42852.02 47801.11 2014-08-31 15:28:11.000 243 21181.48 17.35 42852.04 47801.13 2014-08-31 15:28:12.000 243 21181.47 17.35 42852.01 47801.12 2014-08-31 15:28:13.000 243 21181.41 17.36 42851.98 47801.13 2014-08-31 15:28:14.000 243 21181.41 17.37 42852.00 47801.10 2014-08-31 15:28:15.000 243 21181.41 17.33 42852.01 47801.10 2014-08-31 15:28:16.000 243 21181.42 17.31 42852.01 47801.10 2014-08-31 15:28:17.000 243 21181.46 17.33 42852.00 47801.12 2014-08-31 15:28:18.000 243 21181.48 17.33 42852.01 47801.13 2014-08-31 15:28:19.000 243 21181.48 17.29 42852.00 47801.14 2014-08-31 15:28:20.000 243 21181.53 17.26 42852.04 47801.16 2014-08-31 15:28:21.000 243 21181.61 17.24 42852.05 47801.19 2014-08-31 15:28:22.000 243 21181.66 17.18 42852.07 47801.22 2014-08-31 15:28:23.000 243 21181.69 17.17 42852.06 47801.24 2014-08-31 15:28:24.000 243 21181.75 17.18 42852.08 47801.32 2014-08-31 15:28:25.000 243 21181.78 17.18 42852.11 47801.30 2014-08-31 15:28:26.000 243 21181.82 17.16 42852.13 47801.34 2014-08-31 15:28:27.000 243 21181.84 17.16 42852.11 47801.37 2014-08-31 15:28:28.000 243 21181.87 17.17 42852.13 47801.41 2014-08-31 15:28:29.000 243 21181.88 17.17 42852.18 47801.42 2014-08-31 15:28:30.000 243 21181.85 17.15 42852.19 47801.45 2014-08-31 15:28:31.000 243 21181.85 17.17 42852.17 47801.42 2014-08-31 15:28:32.000 243 21181.81 17.18 42852.19 47801.45 2014-08-31 15:28:33.000 243 21181.79 17.18 42852.22 47801.44 2014-08-31 15:28:34.000 243 21181.76 17.15 42852.23 47801.44 2014-08-31 15:28:35.000 243 21181.72 17.16 42852.25 47801.43 2014-08-31 15:28:36.000 243 21181.66 17.14 42852.25 47801.41 2014-08-31 15:28:37.000 243 21181.59 17.15 42852.27 47801.40 2014-08-31 15:28:38.000 243 21181.55 17.14 42852.27 47801.40 2014-08-31 15:28:39.000 243 21181.52 17.14 42852.29 47801.37 2014-08-31 15:28:40.000 243 21181.52 17.13 42852.33 47801.38 2014-08-31 15:28:41.000 243 21181.48 17.13 42852.31 47801.36 2014-08-31 15:28:42.000 243 21181.50 17.11 42852.30 47801.36 2014-08-31 15:28:43.000 243 21181.50 17.09 42852.31 47801.37 2014-08-31 15:28:44.000 243 21181.50 17.10 42852.34 47801.41 2014-08-31 15:28:45.000 243 21181.52 17.09 42852.36 47801.41 2014-08-31 15:28:46.000 243 21181.51 17.10 42852.37 47801.45 2014-08-31 15:28:47.000 243 21181.54 17.13 42852.40 47801.45 2014-08-31 15:28:48.000 243 21181.54 17.15 42852.32 47801.45 2014-08-31 15:28:49.000 243 21181.54 17.15 42852.30 47801.43 2014-08-31 15:28:50.000 243 21181.53 17.18 42852.33 47801.44 2014-08-31 15:28:51.000 243 21181.53 17.19 42852.36 47801.44 2014-08-31 15:28:52.000 243 21181.54 17.16 42852.35 47801.44 2014-08-31 15:28:53.000 243 21181.57 17.18 42852.35 47801.46 2014-08-31 15:28:54.000 243 21181.55 17.20 42852.35 47801.47 2014-08-31 15:28:55.000 243 21181.55 17.20 42852.36 47801.46 2014-08-31 15:28:56.000 243 21181.53 17.23 42852.35 47801.43 2014-08-31 15:28:57.000 243 21181.46 17.29 42852.33 47801.41 2014-08-31 15:28:58.000 243 21181.39 17.32 42852.29 47801.38 2014-08-31 15:28:59.000 243 21181.36 17.34 42852.27 47801.33 2014-08-31 15:29:00.000 243 21181.37 17.37 42852.23 47801.31 2014-08-31 15:29:01.000 243 21181.37 17.33 42852.25 47801.30 2014-08-31 15:29:02.000 243 21181.37 17.31 42852.30 47801.28 2014-08-31 15:29:03.000 243 21181.33 17.31 42852.32 47801.33 2014-08-31 15:29:04.000 243 21181.34 17.29 42852.33 47801.31 2014-08-31 15:29:05.000 243 21181.40 17.25 42852.37 47801.34 2014-08-31 15:29:06.000 243 21181.42 17.20 42852.39 47801.40 2014-08-31 15:29:07.000 243 21181.43 17.17 42852.44 47801.44 2014-08-31 15:29:08.000 243 21181.43 17.15 42852.47 47801.51 2014-08-31 15:29:09.000 243 21181.48 17.14 42852.50 47801.51 2014-08-31 15:29:10.000 243 21181.47 17.16 42852.51 47801.53 2014-08-31 15:29:11.000 243 21181.42 17.18 42852.54 47801.55 2014-08-31 15:29:12.000 243 21181.42 17.20 42852.54 47801.56 2014-08-31 15:29:13.000 243 21181.42 17.20 42852.52 47801.56 2014-08-31 15:29:14.000 243 21181.41 17.19 42852.51 47801.55 2014-08-31 15:29:15.000 243 21181.41 17.15 42852.54 47801.55 2014-08-31 15:29:16.000 243 21181.42 17.15 42852.57 47801.56 2014-08-31 15:29:17.000 243 21181.43 17.14 42852.55 47801.58 2014-08-31 15:29:18.000 243 21181.43 17.10 42852.58 47801.60 2014-08-31 15:29:19.000 243 21181.42 17.06 42852.61 47801.60 2014-08-31 15:29:20.000 243 21181.38 17.05 42852.62 47801.61 2014-08-31 15:29:21.000 243 21181.33 17.06 42852.65 47801.62 2014-08-31 15:29:22.000 243 21181.28 17.06 42852.66 47801.62 2014-08-31 15:29:23.000 243 21181.23 17.09 42852.63 47801.58 2014-08-31 15:29:24.000 243 21181.19 17.20 42852.64 47801.58 2014-08-31 15:29:25.000 243 21181.24 17.35 42852.65 47801.59 2014-08-31 15:29:26.000 243 21181.34 17.41 42852.65 47801.60 2014-08-31 15:29:27.000 243 21181.44 17.42 42852.68 47801.67 2014-08-31 15:29:28.000 243 21181.48 17.34 42852.69 47801.70 2014-08-31 15:29:29.000 243 21181.50 17.26 42852.67 47801.75 2014-08-31 15:29:30.000 243 21181.49 17.24 42852.67 47801.75 2014-08-31 15:29:31.000 243 21181.50 17.21 42852.65 47801.76 2014-08-31 15:29:32.000 243 21181.51 17.18 42852.66 47801.74 2014-08-31 15:29:33.000 243 21181.51 17.17 42852.68 47801.76 2014-08-31 15:29:34.000 243 21181.47 17.17 42852.68 47801.75 2014-08-31 15:29:35.000 243 21181.45 17.16 42852.69 47801.76 2014-08-31 15:29:36.000 243 21181.46 17.14 42852.72 47801.74 2014-08-31 15:29:37.000 243 21181.46 17.16 42852.68 47801.75 2014-08-31 15:29:38.000 243 21181.48 17.13 42852.69 47801.75 2014-08-31 15:29:39.000 243 21181.49 17.10 42852.73 47801.74 2014-08-31 15:29:40.000 243 21181.50 17.07 42852.76 47801.77 2014-08-31 15:29:41.000 243 21181.50 17.04 42852.73 47801.79 2014-08-31 15:29:42.000 243 21181.52 17.00 42852.74 47801.79 2014-08-31 15:29:43.000 243 21181.55 16.96 42852.79 47801.82 2014-08-31 15:29:44.000 243 21181.57 16.94 42852.81 47801.81 2014-08-31 15:29:45.000 243 21181.56 16.95 42852.80 47801.88 2014-08-31 15:29:46.000 243 21181.61 16.93 42852.83 47801.90 2014-08-31 15:29:47.000 243 21181.62 16.91 42852.87 47801.91 2014-08-31 15:29:48.000 243 21181.66 16.88 42852.86 47801.95 2014-08-31 15:29:49.000 243 21181.69 16.87 42852.88 47801.98 2014-08-31 15:29:50.000 243 21181.67 16.86 42852.87 47801.99 2014-08-31 15:29:51.000 243 21181.65 16.85 42852.90 47802.01 2014-08-31 15:29:52.000 243 21181.65 16.82 42852.94 47802.00 2014-08-31 15:29:53.000 243 21181.62 16.85 42852.96 47802.02 2014-08-31 15:29:54.000 243 21181.67 16.85 42852.93 47802.04 2014-08-31 15:29:55.000 243 21181.72 16.90 42852.93 47802.07 2014-08-31 15:29:56.000 243 21181.69 16.93 42852.94 47802.03 2014-08-31 15:29:57.000 243 21181.68 16.93 42852.94 47802.04 2014-08-31 15:29:58.000 243 21181.69 16.94 42852.91 47802.04 2014-08-31 15:29:59.000 243 21181.67 16.93 42852.93 47802.03 2014-08-31 15:30:00.000 243 21181.66 16.90 42852.93 47802.03 2014-08-31 15:30:01.000 243 21181.68 16.88 42852.94 47802.02 2014-08-31 15:30:02.000 243 21181.69 16.93 42852.95 47802.04 2014-08-31 15:30:03.000 243 21181.70 16.98 42852.96 47802.04 2014-08-31 15:30:04.000 243 21181.68 16.99 42852.94 47802.02 2014-08-31 15:30:05.000 243 21181.65 17.03 42852.91 47802.01 2014-08-31 15:30:06.000 243 21181.62 17.06 42852.86 47802.00 2014-08-31 15:30:07.000 243 21181.61 17.08 42852.86 47801.98 2014-08-31 15:30:08.000 243 21181.58 17.09 42852.89 47801.95 2014-08-31 15:30:09.000 243 21181.55 17.12 42852.84 47801.90 2014-08-31 15:30:10.000 243 21181.53 17.16 42852.83 47801.92 2014-08-31 15:30:11.000 243 21181.51 17.18 42852.83 47801.88 2014-08-31 15:30:12.000 243 21181.51 17.22 42852.81 47801.86 2014-08-31 15:30:13.000 243 21181.46 17.25 42852.82 47801.85 2014-08-31 15:30:14.000 243 21181.47 17.27 42852.82 47801.82 2014-08-31 15:30:15.000 243 21181.45 17.31 42852.82 47801.81 2014-08-31 15:30:16.000 243 21181.47 17.31 42852.81 47801.80 2014-08-31 15:30:17.000 243 21181.45 17.33 42852.77 47801.80 2014-08-31 15:30:18.000 243 21181.45 17.35 42852.80 47801.78 2014-08-31 15:30:19.000 243 21181.44 17.39 42852.76 47801.78 2014-08-31 15:30:20.000 243 21181.43 17.37 42852.76 47801.76 2014-08-31 15:30:21.000 243 21181.43 17.35 42852.74 47801.76 2014-08-31 15:30:22.000 243 21181.39 17.37 42852.72 47801.76 2014-08-31 15:30:23.000 243 21181.38 17.38 42852.73 47801.75 2014-08-31 15:30:24.000 243 21181.38 17.37 42852.71 47801.75 2014-08-31 15:30:25.000 243 21181.35 17.35 42852.70 47801.74 2014-08-31 15:30:26.000 243 21181.34 17.33 42852.75 47801.72 2014-08-31 15:30:27.000 243 21181.35 17.29 42852.70 47801.72 2014-08-31 15:30:28.000 243 21181.33 17.30 42852.74 47801.74 2014-08-31 15:30:29.000 243 21181.35 17.29 42852.73 47801.76 2014-08-31 15:30:30.000 243 21181.34 17.30 42852.75 47801.75 2014-08-31 15:30:31.000 243 21181.32 17.29 42852.73 47801.73 2014-08-31 15:30:32.000 243 21181.32 17.31 42852.72 47801.70 2014-08-31 15:30:33.000 243 21181.34 17.29 42852.75 47801.73 2014-08-31 15:30:34.000 243 21181.34 17.30 42852.72 47801.71 2014-08-31 15:30:35.000 243 21181.34 17.32 42852.72 47801.73 2014-08-31 15:30:36.000 243 21181.38 17.34 42852.70 47801.72 2014-08-31 15:30:37.000 243 21181.38 17.35 42852.69 47801.70 2014-08-31 15:30:38.000 243 21181.34 17.37 42852.71 47801.71 2014-08-31 15:30:39.000 243 21181.34 17.39 42852.70 47801.72 2014-08-31 15:30:40.000 243 21181.38 17.38 42852.70 47801.71 2014-08-31 15:30:41.000 243 21181.38 17.40 42852.71 47801.70 2014-08-31 15:30:42.000 243 21181.35 17.40 42852.69 47801.70 2014-08-31 15:30:43.000 243 21181.34 17.40 42852.66 47801.70 2014-08-31 15:30:44.000 243 21181.33 17.40 42852.69 47801.68 2014-08-31 15:30:45.000 243 21181.33 17.41 42852.69 47801.71 2014-08-31 15:30:46.000 243 21181.33 17.41 42852.69 47801.69 2014-08-31 15:30:47.000 243 21181.36 17.43 42852.67 47801.70 2014-08-31 15:30:48.000 243 21181.39 17.41 42852.67 47801.69 2014-08-31 15:30:49.000 243 21181.37 17.43 42852.72 47801.72 2014-08-31 15:30:50.000 243 21181.36 17.45 42852.68 47801.68 2014-08-31 15:30:51.000 243 21181.32 17.47 42852.67 47801.69 2014-08-31 15:30:52.000 243 21181.32 17.49 42852.62 47801.65 2014-08-31 15:30:53.000 243 21181.29 17.48 42852.60 47801.64 2014-08-31 15:30:54.000 243 21181.32 17.47 42852.62 47801.62 2014-08-31 15:30:55.000 243 21181.33 17.46 42852.61 47801.58 2014-08-31 15:30:56.000 243 21181.36 17.44 42852.56 47801.59 2014-08-31 15:30:57.000 243 21181.33 17.49 42852.57 47801.57 2014-08-31 15:30:58.000 243 21181.33 17.48 42852.56 47801.59 2014-08-31 15:30:59.000 243 21181.34 17.47 42852.56 47801.59 2014-08-31 15:31:00.000 243 21181.33 17.50 42852.55 47801.58 2014-08-31 15:31:01.000 243 21181.37 17.49 42852.55 47801.57 2014-08-31 15:31:02.000 243 21181.37 17.50 42852.53 47801.57 2014-08-31 15:31:03.000 243 21181.35 17.50 42852.53 47801.56 2014-08-31 15:31:04.000 243 21181.37 17.50 42852.53 47801.55 2014-08-31 15:31:05.000 243 21181.39 17.49 42852.53 47801.57 2014-08-31 15:31:06.000 243 21181.40 17.47 42852.51 47801.55 2014-08-31 15:31:07.000 243 21181.41 17.46 42852.49 47801.54 2014-08-31 15:31:08.000 243 21181.42 17.43 42852.51 47801.56 2014-08-31 15:31:09.000 243 21181.42 17.41 42852.53 47801.55 2014-08-31 15:31:10.000 243 21181.41 17.44 42852.52 47801.57 2014-08-31 15:31:11.000 243 21181.43 17.45 42852.50 47801.56 2014-08-31 15:31:12.000 243 21181.43 17.46 42852.52 47801.54 2014-08-31 15:31:13.000 243 21181.43 17.44 42852.48 47801.56 2014-08-31 15:31:14.000 243 21181.43 17.46 42852.42 47801.51 2014-08-31 15:31:15.000 243 21181.44 17.45 42852.43 47801.51 2014-08-31 15:31:16.000 243 21181.44 17.47 42852.44 47801.50 2014-08-31 15:31:17.000 243 21181.44 17.50 42852.38 47801.50 2014-08-31 15:31:18.000 243 21181.46 17.49 42852.39 47801.48 2014-08-31 15:31:19.000 243 21181.45 17.49 42852.42 47801.48 2014-08-31 15:31:20.000 243 21181.43 17.49 42852.42 47801.47 2014-08-31 15:31:21.000 243 21181.46 17.49 42852.41 47801.48 2014-08-31 15:31:22.000 243 21181.44 17.50 42852.41 47801.48 2014-08-31 15:31:23.000 243 21181.45 17.50 42852.36 47801.49 2014-08-31 15:31:24.000 243 21181.46 17.52 42852.37 47801.47 2014-08-31 15:31:25.000 243 21181.45 17.52 42852.36 47801.48 2014-08-31 15:31:26.000 243 21181.45 17.53 42852.38 47801.47 2014-08-31 15:31:27.000 243 21181.44 17.50 42852.39 47801.45 2014-08-31 15:31:28.000 243 21181.47 17.48 42852.37 47801.48 2014-08-31 15:31:29.000 243 21181.50 17.46 42852.34 47801.44 2014-08-31 15:31:30.000 243 21181.51 17.45 42852.30 47801.47 2014-08-31 15:31:31.000 243 21181.49 17.44 42852.31 47801.46 2014-08-31 15:31:32.000 243 21181.48 17.44 42852.31 47801.44 2014-08-31 15:31:33.000 243 21181.48 17.45 42852.31 47801.44 2014-08-31 15:31:34.000 243 21181.48 17.43 42852.31 47801.42 2014-08-31 15:31:35.000 243 21181.48 17.43 42852.28 47801.42 2014-08-31 15:31:36.000 243 21181.49 17.39 42852.27 47801.40 2014-08-31 15:31:37.000 243 21181.47 17.38 42852.24 47801.38 2014-08-31 15:31:38.000 243 21181.47 17.36 42852.22 47801.34 2014-08-31 15:31:39.000 243 21181.51 17.36 42852.20 47801.35 2014-08-31 15:31:40.000 243 21181.55 17.36 42852.21 47801.36 2014-08-31 15:31:41.000 243 21181.55 17.35 42852.22 47801.34 2014-08-31 15:31:42.000 243 21181.55 17.31 42852.25 47801.36 2014-08-31 15:31:43.000 243 21181.56 17.28 42852.23 47801.37 2014-08-31 15:31:44.000 243 21181.58 17.30 42852.23 47801.40 2014-08-31 15:31:45.000 243 21181.58 17.33 42852.22 47801.39 2014-08-31 15:31:46.000 243 21181.62 17.31 42852.23 47801.40 2014-08-31 15:31:47.000 243 21181.61 17.32 42852.23 47801.40 2014-08-31 15:31:48.000 243 21181.64 17.33 42852.23 47801.42 2014-08-31 15:31:49.000 243 21181.64 17.34 42852.26 47801.42 2014-08-31 15:31:50.000 243 21181.63 17.36 42852.24 47801.42 2014-08-31 15:31:51.000 243 21181.62 17.36 42852.22 47801.40 2014-08-31 15:31:52.000 243 21181.64 17.36 42852.23 47801.41 2014-08-31 15:31:53.000 243 21181.62 17.35 42852.22 47801.41 2014-08-31 15:31:54.000 243 21181.59 17.38 42852.20 47801.41 2014-08-31 15:31:55.000 243 21181.58 17.37 42852.20 47801.40 2014-08-31 15:31:56.000 243 21181.55 17.43 42852.22 47801.40 2014-08-31 15:31:57.000 243 21181.55 17.44 42852.22 47801.39 2014-08-31 15:31:58.000 243 21181.54 17.45 42852.22 47801.36 2014-08-31 15:31:59.000 243 21181.53 17.46 42852.19 47801.38 2014-08-31 15:32:00.000 243 21181.54 17.49 42852.17 47801.35 2014-08-31 15:32:01.000 243 21181.58 17.52 42852.17 47801.33 2014-08-31 15:32:02.000 243 21181.56 17.52 42852.18 47801.35 2014-08-31 15:32:03.000 243 21181.59 17.52 42852.18 47801.34 2014-08-31 15:32:04.000 243 21181.60 17.52 42852.16 47801.35 2014-08-31 15:32:05.000 243 21181.57 17.53 42852.19 47801.37 2014-08-31 15:32:06.000 243 21181.60 17.57 42852.20 47801.36 2014-08-31 15:32:07.000 243 21181.60 17.56 42852.23 47801.35 2014-08-31 15:32:08.000 243 21181.58 17.54 42852.21 47801.37 2014-08-31 15:32:09.000 243 21181.58 17.52 42852.19 47801.36 2014-08-31 15:32:10.000 243 21181.56 17.53 42852.19 47801.38 2014-08-31 15:32:11.000 243 21181.54 17.51 42852.21 47801.36 2014-08-31 15:32:12.000 243 21181.54 17.50 42852.23 47801.36 2014-08-31 15:32:13.000 243 21181.56 17.48 42852.23 47801.37 2014-08-31 15:32:14.000 243 21181.56 17.46 42852.21 47801.37 2014-08-31 15:32:15.000 243 21181.55 17.43 42852.24 47801.37 2014-08-31 15:32:16.000 243 21181.54 17.43 42852.23 47801.41 2014-08-31 15:32:17.000 243 21181.54 17.40 42852.27 47801.39 2014-08-31 15:32:18.000 243 21181.59 17.39 42852.29 47801.42 2014-08-31 15:32:19.000 243 21181.60 17.39 42852.29 47801.42 2014-08-31 15:32:20.000 243 21181.60 17.36 42852.29 47801.44 2014-08-31 15:32:21.000 243 21181.64 17.36 42852.27 47801.48 2014-08-31 15:32:22.000 243 21181.66 17.35 42852.28 47801.49 2014-08-31 15:32:23.000 243 21181.72 17.33 42852.29 47801.48 2014-08-31 15:32:24.000 243 21181.75 17.27 42852.31 47801.53 2014-08-31 15:32:25.000 243 21181.78 17.22 42852.30 47801.57 2014-08-31 15:32:26.000 243 21181.78 17.15 42852.29 47801.55 2014-08-31 15:32:27.000 243 21181.73 17.10 42852.28 47801.55 2014-08-31 15:32:28.000 243 21181.62 17.10 42852.31 47801.50 2014-08-31 15:32:29.000 243 21181.51 17.17 42852.30 47801.46 2014-08-31 15:32:30.000 243 21181.46 17.28 42852.28 47801.42 2014-08-31 15:32:31.000 243 21181.50 17.37 42852.28 47801.40 2014-08-31 15:32:32.000 243 21181.55 17.40 42852.28 47801.43 2014-08-31 15:32:33.000 243 21181.61 17.39 42852.32 47801.45 2014-08-31 15:32:34.000 243 21181.65 17.35 42852.33 47801.49 2014-08-31 15:32:35.000 243 21181.64 17.33 42852.36 47801.51 2014-08-31 15:32:36.000 243 21181.60 17.29 42852.36 47801.51 2014-08-31 15:32:37.000 243 21181.57 17.27 42852.35 47801.52 2014-08-31 15:32:38.000 243 21181.55 17.25 42852.36 47801.56 2014-08-31 15:32:39.000 243 21181.54 17.26 42852.37 47801.50 2014-08-31 15:32:40.000 243 21181.59 17.23 42852.42 47801.53 2014-08-31 15:32:41.000 243 21181.57 17.20 42852.43 47801.54 2014-08-31 15:32:42.000 243 21181.56 17.21 42852.41 47801.54 2014-08-31 15:32:43.000 243 21181.57 17.23 42852.41 47801.55 2014-08-31 15:32:44.000 243 21181.59 17.21 42852.44 47801.55 2014-08-31 15:32:45.000 243 21181.60 17.25 42852.45 47801.57 2014-08-31 15:32:46.000 243 21181.62 17.26 42852.46 47801.59 2014-08-31 15:32:47.000 243 21181.61 17.26 42852.44 47801.57 2014-08-31 15:32:48.000 243 21181.61 17.25 42852.45 47801.56 2014-08-31 15:32:49.000 243 21181.59 17.27 42852.44 47801.58 2014-08-31 15:32:50.000 243 21181.58 17.28 42852.44 47801.59 2014-08-31 15:32:51.000 243 21181.57 17.31 42852.47 47801.57 2014-08-31 15:32:52.000 243 21181.56 17.32 42852.43 47801.57 2014-08-31 15:32:53.000 243 21181.55 17.32 42852.43 47801.58 2014-08-31 15:32:54.000 243 21181.57 17.30 42852.44 47801.58 2014-08-31 15:32:55.000 243 21181.56 17.30 42852.44 47801.59 2014-08-31 15:32:56.000 243 21181.54 17.29 42852.50 47801.58 2014-08-31 15:32:57.000 243 21181.52 17.29 42852.51 47801.58 2014-08-31 15:32:58.000 243 21181.51 17.28 42852.52 47801.58 2014-08-31 15:32:59.000 243 21181.50 17.24 42852.53 47801.59 2014-08-31 15:33:00.000 243 21181.49 17.22 42852.55 47801.60 2014-08-31 15:33:01.000 243 21181.52 17.21 42852.57 47801.60 2014-08-31 15:33:02.000 243 21181.52 17.22 42852.54 47801.60 2014-08-31 15:33:03.000 243 21181.53 17.23 42852.52 47801.62 2014-08-31 15:33:04.000 243 21181.56 17.25 42852.54 47801.62 2014-08-31 15:33:05.000 243 21181.55 17.24 42852.54 47801.62 2014-08-31 15:33:06.000 243 21181.56 17.25 42852.55 47801.62 2014-08-31 15:33:07.000 243 21181.57 17.27 42852.51 47801.65 2014-08-31 15:33:08.000 243 21181.59 17.24 42852.54 47801.62 2014-08-31 15:33:09.000 243 21181.62 17.25 42852.55 47801.65 2014-08-31 15:33:10.000 243 21181.62 17.25 42852.56 47801.66 2014-08-31 15:33:11.000 243 21181.63 17.28 42852.55 47801.66 2014-08-31 15:33:12.000 243 21181.63 17.29 42852.57 47801.68 2014-08-31 15:33:13.000 243 21181.62 17.30 42852.56 47801.68 2014-08-31 15:33:14.000 243 21181.63 17.32 42852.59 47801.70 2014-08-31 15:33:15.000 243 21181.62 17.33 42852.58 47801.69 2014-08-31 15:33:16.000 243 21181.60 17.32 42852.54 47801.68 2014-08-31 15:33:17.000 243 21181.59 17.34 42852.55 47801.71 2014-08-31 15:33:18.000 243 21181.56 17.37 42852.55 47801.70 2014-08-31 15:33:19.000 243 21181.51 17.43 42852.57 47801.68 2014-08-31 15:33:20.000 243 21181.51 17.46 42852.51 47801.66 2014-08-31 15:33:21.000 243 21181.50 17.46 42852.51 47801.62 2014-08-31 15:33:22.000 243 21181.48 17.47 42852.53 47801.61 2014-08-31 15:33:23.000 243 21181.46 17.45 42852.52 47801.59 2014-08-31 15:33:24.000 243 21181.47 17.44 42852.53 47801.59 2014-08-31 15:33:25.000 243 21181.51 17.41 42852.51 47801.59 2014-08-31 15:33:26.000 243 21181.53 17.38 42852.51 47801.60 2014-08-31 15:33:27.000 243 21181.49 17.41 42852.55 47801.60 2014-08-31 15:33:28.000 243 21181.49 17.42 42852.58 47801.61 2014-08-31 15:33:29.000 243 21181.50 17.44 42852.54 47801.64 2014-08-31 15:33:30.000 243 21181.52 17.44 42852.55 47801.63 2014-08-31 15:33:31.000 243 21181.50 17.45 42852.59 47801.64 2014-08-31 15:33:32.000 243 21181.47 17.45 42852.55 47801.65 2014-08-31 15:33:33.000 243 21181.46 17.43 42852.60 47801.61 2014-08-31 15:33:34.000 243 21181.45 17.43 42852.58 47801.64 2014-08-31 15:33:35.000 243 21181.45 17.44 42852.58 47801.61 2014-08-31 15:33:36.000 243 21181.43 17.45 42852.58 47801.61 2014-08-31 15:33:37.000 243 21181.41 17.50 42852.57 47801.61 2014-08-31 15:33:38.000 243 21181.45 17.50 42852.57 47801.63 2014-08-31 15:33:39.000 243 21181.43 17.51 42852.56 47801.62 2014-08-31 15:33:40.000 243 21181.39 17.49 42852.55 47801.64 2014-08-31 15:33:41.000 243 21181.33 17.50 42852.55 47801.60 2014-08-31 15:33:42.000 243 21181.33 17.51 42852.56 47801.60 2014-08-31 15:33:43.000 243 21181.34 17.49 42852.58 47801.58 2014-08-31 15:33:44.000 243 21181.33 17.49 42852.56 47801.57 2014-08-31 15:33:45.000 243 21181.29 17.50 42852.56 47801.55 2014-08-31 15:33:46.000 243 21181.27 17.52 42852.56 47801.57 2014-08-31 15:33:47.000 243 21181.26 17.52 42852.56 47801.55 2014-08-31 15:33:48.000 243 21181.29 17.53 42852.55 47801.56 2014-08-31 15:33:49.000 243 21181.29 17.52 42852.58 47801.55 2014-08-31 15:33:50.000 243 21181.31 17.54 42852.60 47801.55 2014-08-31 15:33:51.000 243 21181.34 17.56 42852.59 47801.58 2014-08-31 15:33:52.000 243 21181.34 17.57 42852.57 47801.59 2014-08-31 15:33:53.000 243 21181.35 17.58 42852.59 47801.60 2014-08-31 15:33:54.000 243 21181.36 17.60 42852.57 47801.57 2014-08-31 15:33:55.000 243 21181.36 17.61 42852.57 47801.57 2014-08-31 15:33:56.000 243 21181.37 17.62 42852.55 47801.60 2014-08-31 15:33:57.000 243 21181.39 17.65 42852.54 47801.60 2014-08-31 15:33:58.000 243 21181.39 17.67 42852.54 47801.59 2014-08-31 15:33:59.000 243 21181.42 17.67 42852.52 47801.58 2014-08-31 15:34:00.000 243 21181.41 17.69 42852.57 47801.59 2014-08-31 15:34:01.000 243 21181.42 17.72 42852.58 47801.61 2014-08-31 15:34:02.000 243 21181.38 17.75 42852.55 47801.61 2014-08-31 15:34:03.000 243 21181.37 17.76 42852.57 47801.61 2014-08-31 15:34:04.000 243 21181.37 17.73 42852.59 47801.60 2014-08-31 15:34:05.000 243 21181.35 17.73 42852.58 47801.62 2014-08-31 15:34:06.000 243 21181.32 17.76 42852.60 47801.60 2014-08-31 15:34:07.000 243 21181.28 17.78 42852.64 47801.61 2014-08-31 15:34:08.000 243 21181.23 17.78 42852.62 47801.60 2014-08-31 15:34:09.000 243 21181.21 17.79 42852.61 47801.58 2014-08-31 15:34:10.000 243 21181.19 17.80 42852.63 47801.57 2014-08-31 15:34:11.000 243 21181.19 17.78 42852.62 47801.56 2014-08-31 15:34:12.000 243 21181.17 17.78 42852.62 47801.56 2014-08-31 15:34:13.000 243 21181.15 17.76 42852.59 47801.53 2014-08-31 15:34:14.000 243 21181.12 17.74 42852.60 47801.56 2014-08-31 15:34:15.000 243 21181.13 17.73 42852.63 47801.54 2014-08-31 15:34:16.000 243 21181.15 17.74 42852.63 47801.54 2014-08-31 15:34:17.000 243 21181.17 17.74 42852.62 47801.53 2014-08-31 15:34:18.000 243 21181.21 17.72 42852.61 47801.55 2014-08-31 15:34:19.000 243 21181.22 17.72 42852.63 47801.57 2014-08-31 15:34:20.000 243 21181.20 17.73 42852.63 47801.56 2014-08-31 15:34:21.000 243 21181.21 17.73 42852.62 47801.56 2014-08-31 15:34:22.000 243 21181.22 17.73 42852.64 47801.60 2014-08-31 15:34:23.000 243 21181.22 17.71 42852.63 47801.59 2014-08-31 15:34:24.000 243 21181.24 17.70 42852.64 47801.61 2014-08-31 15:34:25.000 243 21181.24 17.68 42852.64 47801.59 2014-08-31 15:34:26.000 243 21181.25 17.69 42852.66 47801.62 2014-08-31 15:34:27.000 243 21181.24 17.68 42852.68 47801.63 2014-08-31 15:34:28.000 243 21181.25 17.66 42852.70 47801.63 2014-08-31 15:34:29.000 243 21181.26 17.67 42852.72 47801.66 2014-08-31 15:34:30.000 243 21181.25 17.66 42852.72 47801.65 2014-08-31 15:34:31.000 243 21181.22 17.63 42852.75 47801.68 2014-08-31 15:34:32.000 243 21181.21 17.61 42852.77 47801.67 2014-08-31 15:34:33.000 243 21181.22 17.64 42852.79 47801.68 2014-08-31 15:34:34.000 243 21181.20 17.66 42852.77 47801.69 2014-08-31 15:34:35.000 243 21181.16 17.69 42852.76 47801.65 2014-08-31 15:34:36.000 243 21181.16 17.68 42852.74 47801.65 2014-08-31 15:34:37.000 243 21181.10 17.66 42852.75 47801.65 2014-08-31 15:34:38.000 243 21181.12 17.63 42852.79 47801.64 2014-08-31 15:34:39.000 243 21181.12 17.65 42852.78 47801.69 2014-08-31 15:34:40.000 243 21181.12 17.66 42852.80 47801.65 2014-08-31 15:34:41.000 243 21181.11 17.66 42852.80 47801.68 2014-08-31 15:34:42.000 243 21181.12 17.69 42852.79 47801.69 2014-08-31 15:34:43.000 243 21181.12 17.72 42852.78 47801.68 2014-08-31 15:34:44.000 243 21181.10 17.72 42852.76 47801.67 2014-08-31 15:34:45.000 243 21181.11 17.77 42852.77 47801.66 2014-08-31 15:34:46.000 243 21181.14 17.80 42852.79 47801.65 2014-08-31 15:34:47.000 243 21181.15 17.81 42852.77 47801.67 2014-08-31 15:34:48.000 243 21181.15 17.84 42852.76 47801.67 2014-08-31 15:34:49.000 243 21181.13 17.86 42852.77 47801.67 2014-08-31 15:34:50.000 243 21181.12 17.87 42852.74 47801.68 2014-08-31 15:34:51.000 243 21181.11 17.90 42852.75 47801.65 2014-08-31 15:34:52.000 243 21181.09 17.92 42852.78 47801.67 2014-08-31 15:34:53.000 243 21181.08 17.94 42852.78 47801.63 2014-08-31 15:34:54.000 243 21181.05 17.97 42852.75 47801.64 2014-08-31 15:34:55.000 243 21181.04 17.98 42852.72 47801.62 2014-08-31 15:34:56.000 243 21181.01 17.99 42852.77 47801.60 2014-08-31 15:34:57.000 243 21180.98 18.03 42852.79 47801.60 2014-08-31 15:34:58.000 243 21180.99 18.05 42852.77 47801.60 2014-08-31 15:34:59.000 243 21180.99 18.05 42852.78 47801.58 2014-08-31 15:35:00.000 243 21180.99 18.05 42852.77 47801.59 2014-08-31 15:35:01.000 243 21181.00 18.07 42852.74 47801.57 2014-08-31 15:35:02.000 243 21181.00 18.08 42852.74 47801.58 2014-08-31 15:35:03.000 243 21181.01 18.08 42852.76 47801.59 2014-08-31 15:35:04.000 243 21180.99 18.06 42852.76 47801.57 2014-08-31 15:35:05.000 243 21180.95 18.08 42852.76 47801.59 2014-08-31 15:35:06.000 243 21180.93 18.10 42852.77 47801.56 2014-08-31 15:35:07.000 243 21180.91 18.13 42852.76 47801.56 2014-08-31 15:35:08.000 243 21180.85 18.14 42852.79 47801.56 2014-08-31 15:35:09.000 243 21180.84 18.16 42852.79 47801.55 2014-08-31 15:35:10.000 243 21180.88 18.19 42852.77 47801.55 2014-08-31 15:35:11.000 243 21180.85 18.19 42852.78 47801.55 2014-08-31 15:35:12.000 243 21180.82 18.21 42852.78 47801.54 2014-08-31 15:35:13.000 243 21180.81 18.26 42852.78 47801.53 2014-08-31 15:35:14.000 243 21180.85 18.32 42852.78 47801.54 2014-08-31 15:35:15.000 243 21180.85 18.37 42852.78 47801.54 2014-08-31 15:35:16.000 243 21180.83 18.40 42852.77 47801.51 2014-08-31 15:35:17.000 243 21180.82 18.43 42852.75 47801.52 2014-08-31 15:35:18.000 243 21180.77 18.45 42852.70 47801.47 2014-08-31 15:35:19.000 243 21180.73 18.45 42852.69 47801.48 2014-08-31 15:35:20.000 243 21180.71 18.45 42852.72 47801.46 2014-08-31 15:35:21.000 243 21180.69 18.49 42852.71 47801.43 2014-08-31 15:35:22.000 243 21180.70 18.52 42852.70 47801.42 2014-08-31 15:35:23.000 243 21180.67 18.54 42852.69 47801.40 2014-08-31 15:35:24.000 243 21180.66 18.56 42852.67 47801.38 2014-08-31 15:35:25.000 243 21180.63 18.58 42852.70 47801.38 2014-08-31 15:35:26.000 243 21180.65 18.58 42852.72 47801.37 2014-08-31 15:35:27.000 243 21180.64 18.61 42852.70 47801.38 2014-08-31 15:35:28.000 243 21180.61 18.63 42852.71 47801.38 2014-08-31 15:35:29.000 243 21180.61 18.63 42852.70 47801.35 2014-08-31 15:35:30.000 243 21180.64 18.66 42852.68 47801.36 2014-08-31 15:35:31.000 243 21180.64 18.69 42852.68 47801.36 2014-08-31 15:35:32.000 243 21180.62 18.70 42852.68 47801.38 2014-08-31 15:35:33.000 243 21180.62 18.76 42852.70 47801.37 2014-08-31 15:35:34.000 243 21180.65 18.81 42852.70 47801.38 2014-08-31 15:35:35.000 243 21180.65 18.85 42852.66 47801.36 2014-08-31 15:35:36.000 243 21180.63 18.87 42852.62 47801.34 2014-08-31 15:35:37.000 243 21180.60 18.90 42852.62 47801.31 2014-08-31 15:35:38.000 243 21180.56 18.93 42852.60 47801.29 2014-08-31 15:35:39.000 243 21180.57 18.93 42852.58 47801.29 2014-08-31 15:35:40.000 243 21180.59 18.92 42852.58 47801.26 2014-08-31 15:35:41.000 243 21180.60 18.88 42852.59 47801.25 2014-08-31 15:35:42.000 243 21180.64 18.81 42852.64 47801.28 2014-08-31 15:35:43.000 243 21180.64 18.80 42852.71 47801.31 2014-08-31 15:35:44.000 243 21180.64 18.75 42852.75 47801.35 2014-08-31 15:35:45.000 243 21180.63 18.76 42852.73 47801.39 2014-08-31 15:35:46.000 243 21180.61 18.77 42852.73 47801.42 2014-08-31 15:35:47.000 243 21180.60 18.81 42852.73 47801.40 2014-08-31 15:35:48.000 243 21180.61 18.80 42852.75 47801.44 2014-08-31 15:35:49.000 243 21180.65 18.77 42852.76 47801.43 2014-08-31 15:35:50.000 243 21180.68 18.80 42852.74 47801.40 2014-08-31 15:35:51.000 243 21180.68 18.85 42852.75 47801.42 2014-08-31 15:35:52.000 243 21180.69 18.85 42852.72 47801.45 2014-08-31 15:35:53.000 243 21180.68 18.88 42852.75 47801.44 2014-08-31 15:35:54.000 243 21180.64 18.89 42852.77 47801.46 2014-08-31 15:35:55.000 243 21180.63 18.90 42852.77 47801.44 2014-08-31 15:35:56.000 243 21180.65 18.90 42852.80 47801.45 2014-08-31 15:35:57.000 243 21180.61 18.90 42852.82 47801.46 2014-08-31 15:35:58.000 243 21180.63 18.87 42852.80 47801.45 2014-08-31 15:35:59.000 243 21180.64 18.85 42852.82 47801.48 2014-08-31 15:36:00.000 243 21180.61 18.87 42852.82 47801.49 2014-08-31 15:36:01.000 243 21180.59 18.87 42852.83 47801.47 2014-08-31 15:36:02.000 243 21180.60 18.86 42852.85 47801.49 2014-08-31 15:36:03.000 243 21180.58 18.87 42852.86 47801.48 2014-08-31 15:36:04.000 243 21180.57 18.87 42852.87 47801.50 2014-08-31 15:36:05.000 243 21180.57 18.86 42852.87 47801.50 2014-08-31 15:36:06.000 243 21180.56 18.87 42852.87 47801.50 2014-08-31 15:36:07.000 243 21180.53 18.89 42852.84 47801.51 2014-08-31 15:36:08.000 243 21180.49 18.88 42852.85 47801.51 2014-08-31 15:36:09.000 243 21180.47 18.88 42852.87 47801.48 2014-08-31 15:36:10.000 243 21180.46 18.90 42852.88 47801.50 2014-08-31 15:36:11.000 243 21180.43 18.88 42852.88 47801.48 2014-08-31 15:36:12.000 243 21180.45 18.90 42852.89 47801.45 2014-08-31 15:36:13.000 243 21180.40 18.91 42852.88 47801.47 2014-08-31 15:36:14.000 243 21180.37 18.92 42852.88 47801.44 2014-08-31 15:36:15.000 243 21180.37 18.93 42852.88 47801.45 2014-08-31 15:36:16.000 243 21180.37 18.95 42852.85 47801.41 2014-08-31 15:36:17.000 243 21180.35 18.96 42852.87 47801.40 2014-08-31 15:36:18.000 243 21180.36 19.01 42852.83 47801.40 2014-08-31 15:36:19.000 243 21180.37 19.03 42852.82 47801.39 2014-08-31 15:36:20.000 243 21180.32 19.08 42852.76 47801.35 2014-08-31 15:36:21.000 243 21180.27 19.11 42852.74 47801.30 2014-08-31 15:36:22.000 243 21180.22 19.10 42852.73 47801.28 2014-08-31 15:36:23.000 243 21180.21 19.07 42852.72 47801.25 2014-08-31 15:36:24.000 243 21180.21 19.08 42852.74 47801.23 2014-08-31 15:36:25.000 243 21180.20 19.11 42852.74 47801.22 2014-08-31 15:36:26.000 243 21180.20 19.12 42852.73 47801.22 2014-08-31 15:36:27.000 243 21180.16 19.18 42852.72 47801.21 2014-08-31 15:36:28.000 243 21180.18 19.21 42852.73 47801.17 2014-08-31 15:36:29.000 243 21180.19 19.20 42852.71 47801.19 2014-08-31 15:36:30.000 243 21180.17 19.21 42852.68 47801.16 2014-08-31 15:36:31.000 243 21180.16 19.23 42852.65 47801.15 2014-08-31 15:36:32.000 243 21180.09 19.28 42852.66 47801.14 2014-08-31 15:36:33.000 243 21180.00 19.32 42852.64 47801.08 2014-08-31 15:36:34.000 243 21179.93 19.33 42852.65 47801.04 2014-08-31 15:36:35.000 243 21179.84 19.34 42852.64 47801.00 2014-08-31 15:36:36.000 243 21179.73 19.37 42852.58 47800.95 2014-08-31 15:36:37.000 243 21179.65 19.38 42852.54 47800.89 2014-08-31 15:36:38.000 243 21179.61 19.36 42852.52 47800.80 2014-08-31 15:36:39.000 243 21179.55 19.37 42852.50 47800.77 2014-08-31 15:36:40.000 243 21179.53 19.37 42852.57 47800.74 2014-08-31 15:36:41.000 243 21179.53 19.37 42852.55 47800.73 2014-08-31 15:36:42.000 243 21179.51 19.38 42852.55 47800.73 2014-08-31 15:36:43.000 243 21179.48 19.37 42852.54 47800.74 2014-08-31 15:36:44.000 243 21179.50 19.35 42852.56 47800.74 2014-08-31 15:36:45.000 243 21179.55 19.40 42852.55 47800.77 2014-08-31 15:36:46.000 243 21179.52 19.41 42852.55 47800.76 2014-08-31 15:36:47.000 243 21179.60 19.42 42852.54 47800.76 2014-08-31 15:36:48.000 243 21179.62 19.42 42852.52 47800.78 2014-08-31 15:36:49.000 243 21179.64 19.44 42852.54 47800.82 2014-08-31 15:36:50.000 243 21179.69 19.46 42852.59 47800.79 2014-08-31 15:36:51.000 243 21179.68 19.49 42852.57 47800.83 2014-08-31 15:36:52.000 243 21179.69 19.55 42852.54 47800.82 2014-08-31 15:36:53.000 243 21179.69 19.58 42852.51 47800.82 2014-08-31 15:36:54.000 243 21179.72 19.62 42852.50 47800.79 2014-08-31 15:36:55.000 243 21179.73 19.63 42852.47 47800.82 2014-08-31 15:36:56.000 243 21179.73 19.63 42852.48 47800.76 2014-08-31 15:36:57.000 243 21179.72 19.65 42852.46 47800.77 2014-08-31 15:36:58.000 243 21179.69 19.67 42852.45 47800.75 2014-08-31 15:36:59.000 243 21179.68 19.67 42852.44 47800.74 2014-08-31 15:37:00.000 243 21179.66 19.60 42852.42 47800.72 2014-08-31 15:37:01.000 243 21179.68 19.51 42852.44 47800.71 2014-08-31 15:37:02.000 243 21179.68 19.48 42852.51 47800.73 2014-08-31 15:37:03.000 243 21179.65 19.50 42852.56 47800.79 2014-08-31 15:37:04.000 243 21179.65 19.52 42852.58 47800.82 2014-08-31 15:37:05.000 243 21179.66 19.53 42852.54 47800.84 2014-08-31 15:37:06.000 243 21179.66 19.54 42852.58 47800.85 2014-08-31 15:37:07.000 243 21179.67 19.57 42852.58 47800.85 2014-08-31 15:37:08.000 243 21179.65 19.58 42852.56 47800.83 2014-08-31 15:37:09.000 243 21179.67 19.60 42852.58 47800.83 2014-08-31 15:37:10.000 243 21179.68 19.63 42852.59 47800.84 2014-08-31 15:37:11.000 243 21179.68 19.68 42852.55 47800.80 2014-08-31 15:37:12.000 243 21179.68 19.70 42852.50 47800.81 2014-08-31 15:37:13.000 243 21179.68 19.72 42852.49 47800.81 2014-08-31 15:37:14.000 243 21179.67 19.70 42852.51 47800.80 2014-08-31 15:37:15.000 243 21179.67 19.67 42852.50 47800.82 2014-08-31 15:37:16.000 243 21179.67 19.65 42852.52 47800.82 2014-08-31 15:37:17.000 243 21179.66 19.63 42852.57 47800.83 2014-08-31 15:37:18.000 243 21179.67 19.61 42852.59 47800.86 2014-08-31 15:37:19.000 243 21179.65 19.62 42852.59 47800.87 2014-08-31 15:37:20.000 243 21179.68 19.63 42852.60 47800.89 2014-08-31 15:37:21.000 243 21179.69 19.66 42852.64 47800.93 2014-08-31 15:37:22.000 243 21179.75 19.70 42852.67 47800.96 2014-08-31 15:37:23.000 243 21179.78 19.67 42852.66 47800.98 2014-08-31 15:37:24.000 243 21179.80 19.67 42852.69 47801.00 2014-08-31 15:37:25.000 243 21179.83 19.67 42852.70 47801.03 2014-08-31 15:37:26.000 243 21179.89 19.67 42852.72 47801.06 2014-08-31 15:37:27.000 243 21179.94 19.63 42852.75 47801.09 2014-08-31 15:37:28.000 243 21179.99 19.64 42852.75 47801.14 2014-08-31 15:37:29.000 243 21180.01 19.65 42852.78 47801.16 2014-08-31 15:37:30.000 243 21180.06 19.66 42852.79 47801.20 2014-08-31 15:37:31.000 243 21180.09 19.67 42852.79 47801.21 2014-08-31 15:37:32.000 243 21180.13 19.70 42852.78 47801.23 2014-08-31 15:37:33.000 243 21180.17 19.73 42852.78 47801.25 2014-08-31 15:37:34.000 243 21180.18 19.75 42852.76 47801.25 2014-08-31 15:37:35.000 243 21180.20 19.76 42852.76 47801.23 2014-08-31 15:37:36.000 243 21180.22 19.80 42852.76 47801.23 2014-08-31 15:37:37.000 243 21180.21 19.79 42852.73 47801.23 2014-08-31 15:37:38.000 243 21180.17 19.79 42852.76 47801.20 2014-08-31 15:37:39.000 243 21180.16 19.81 42852.76 47801.21 2014-08-31 15:37:40.000 243 21180.12 19.81 42852.75 47801.20 2014-08-31 15:37:41.000 243 21180.06 19.79 42852.75 47801.18 2014-08-31 15:37:42.000 243 21180.04 19.82 42852.77 47801.17 2014-08-31 15:37:43.000 243 21180.06 19.82 42852.80 47801.19 2014-08-31 15:37:44.000 243 21180.03 19.83 42852.80 47801.16 2014-08-31 15:37:45.000 243 21180.02 19.84 42852.79 47801.18 2014-08-31 15:37:46.000 243 21180.00 19.85 42852.81 47801.17 2014-08-31 15:37:47.000 243 21179.96 19.85 42852.80 47801.14 2014-08-31 15:37:48.000 243 21179.97 19.86 42852.83 47801.16 2014-08-31 15:37:49.000 243 21179.99 19.82 42852.82 47801.18 2014-08-31 15:37:50.000 243 21180.01 19.82 42852.79 47801.19 2014-08-31 15:37:51.000 243 21180.04 19.81 42852.79 47801.17 2014-08-31 15:37:52.000 243 21180.06 19.82 42852.76 47801.18 2014-08-31 15:37:53.000 243 21180.08 19.82 42852.76 47801.17 2014-08-31 15:37:54.000 243 21180.12 19.82 42852.79 47801.20 2014-08-31 15:37:55.000 243 21180.15 19.79 42852.79 47801.20 2014-08-31 15:37:56.000 243 21180.17 19.76 42852.78 47801.25 2014-08-31 15:37:57.000 243 21180.17 19.75 42852.79 47801.24 2014-08-31 15:37:58.000 243 21180.21 19.75 42852.77 47801.27 2014-08-31 15:37:59.000 243 21180.22 19.78 42852.80 47801.28 2014-08-31 15:38:00.000 243 21180.20 19.79 42852.82 47801.28 2014-08-31 15:38:01.000 243 21180.22 19.79 42852.85 47801.31 2014-08-31 15:38:02.000 243 21180.23 19.80 42852.85 47801.28 2014-08-31 15:38:03.000 243 21180.22 19.81 42852.86 47801.29 2014-08-31 15:38:04.000 243 21180.20 19.79 42852.87 47801.30 2014-08-31 15:38:05.000 243 21180.18 19.75 42852.85 47801.29 2014-08-31 15:38:06.000 243 21180.17 19.75 42852.87 47801.32 2014-08-31 15:38:07.000 243 21180.12 19.78 42852.92 47801.31 2014-08-31 15:38:08.000 243 21180.11 19.77 42852.89 47801.29 2014-08-31 15:38:09.000 243 21180.08 19.79 42852.87 47801.29 2014-08-31 15:38:10.000 243 21180.10 19.81 42852.87 47801.31 2014-08-31 15:38:11.000 243 21180.07 19.85 42852.88 47801.28 2014-08-31 15:38:12.000 243 21180.04 19.86 42852.89 47801.26 2014-08-31 15:38:13.000 243 21180.03 19.86 42852.87 47801.23 2014-08-31 15:38:14.000 243 21180.03 19.87 42852.86 47801.26 2014-08-31 15:38:15.000 243 21180.03 19.86 42852.84 47801.24 2014-08-31 15:38:16.000 243 21180.03 19.86 42852.84 47801.21 2014-08-31 15:38:17.000 243 21180.09 19.85 42852.88 47801.24 2014-08-31 15:38:18.000 243 21180.09 19.84 42852.88 47801.27 2014-08-31 15:38:19.000 243 21180.12 19.82 42852.88 47801.27 2014-08-31 15:38:20.000 243 21180.17 19.81 42852.84 47801.28 2014-08-31 15:38:21.000 243 21180.19 19.81 42852.86 47801.30 2014-08-31 15:38:22.000 243 21180.22 19.83 42852.83 47801.32 2014-08-31 15:38:23.000 243 21180.24 19.80 42852.84 47801.33 2014-08-31 15:38:24.000 243 21180.26 19.78 42852.83 47801.34 2014-08-31 15:38:25.000 243 21180.29 19.74 42852.83 47801.34 2014-08-31 15:38:26.000 243 21180.32 19.69 42852.85 47801.37 2014-08-31 15:38:27.000 243 21180.33 19.67 42852.90 47801.40 2014-08-31 15:38:28.000 243 21180.35 19.64 42852.93 47801.43 2014-08-31 15:38:29.000 243 21180.37 19.62 42852.94 47801.44 2014-08-31 15:38:30.000 243 21180.35 19.63 42852.95 47801.47 2014-08-31 15:38:31.000 243 21180.40 19.63 42852.96 47801.50 2014-08-31 15:38:32.000 243 21180.38 19.62 42852.97 47801.49 2014-08-31 15:38:33.000 243 21180.42 19.59 42853.01 47801.53 2014-08-31 15:38:34.000 243 21180.39 19.60 42853.00 47801.53 2014-08-31 15:38:35.000 243 21180.41 19.59 42852.98 47801.53 2014-08-31 15:38:36.000 243 21180.41 19.56 42853.00 47801.51 2014-08-31 15:38:37.000 243 21180.38 19.56 42853.00 47801.53 2014-08-31 15:38:38.000 243 21180.38 19.56 42853.00 47801.50 2014-08-31 15:38:39.000 243 21180.40 19.60 42853.00 47801.52 2014-08-31 15:38:40.000 243 21180.37 19.63 42852.97 47801.51 2014-08-31 15:38:41.000 243 21180.34 19.68 42852.95 47801.51 2014-08-31 15:38:42.000 243 21180.35 19.74 42852.92 47801.50 2014-08-31 15:38:43.000 243 21180.36 19.75 42852.93 47801.46 2014-08-31 15:38:44.000 243 21180.40 19.72 42852.92 47801.46 2014-08-31 15:38:45.000 243 21180.41 19.68 42852.93 47801.46 2014-08-31 15:38:46.000 243 21180.43 19.65 42852.92 47801.46 2014-08-31 15:38:47.000 243 21180.42 19.63 42852.94 47801.50 2014-08-31 15:38:48.000 243 21180.41 19.59 42852.99 47801.50 2014-08-31 15:38:49.000 243 21180.44 19.57 42853.02 47801.53 2014-08-31 15:38:50.000 243 21180.49 19.58 42853.03 47801.59 2014-08-31 15:38:51.000 243 21180.54 19.56 42853.05 47801.60 2014-08-31 15:38:52.000 243 21180.53 19.55 42853.06 47801.61 2014-08-31 15:38:53.000 243 21180.56 19.53 42853.05 47801.65 2014-08-31 15:38:54.000 243 21180.59 19.53 42853.08 47801.68 2014-08-31 15:38:55.000 243 21180.60 19.52 42853.12 47801.69 2014-08-31 15:38:56.000 243 21180.63 19.53 42853.15 47801.72 2014-08-31 15:38:57.000 243 21180.65 19.53 42853.13 47801.72 2014-08-31 15:38:58.000 243 21180.65 19.56 42853.12 47801.75 2014-08-31 15:38:59.000 243 21180.67 19.59 42853.13 47801.78 2014-08-31 15:39:00.000 243 21180.69 19.60 42853.16 47801.78 2014-08-31 15:39:01.000 243 21180.68 19.62 42853.17 47801.77 2014-08-31 15:39:02.000 243 21180.68 19.67 42853.17 47801.78 2014-08-31 15:39:03.000 243 21180.69 19.68 42853.21 47801.81 2014-08-31 15:39:04.000 243 21180.70 19.68 42853.22 47801.80 2014-08-31 15:39:05.000 243 21180.68 19.68 42853.22 47801.81 2014-08-31 15:39:06.000 243 21180.70 19.68 42853.22 47801.84 2014-08-31 15:39:07.000 243 21180.68 19.72 42853.25 47801.81 2014-08-31 15:39:08.000 243 21180.67 19.74 42853.24 47801.83 2014-08-31 15:39:09.000 243 21180.67 19.74 42853.26 47801.85 2014-08-31 15:39:10.000 243 21180.68 19.76 42853.27 47801.82 2014-08-31 15:39:11.000 243 21180.67 19.77 42853.26 47801.84 2014-08-31 15:39:12.000 243 21180.64 19.78 42853.23 47801.83 2014-08-31 15:39:13.000 243 21180.63 19.78 42853.27 47801.86 2014-08-31 15:39:14.000 243 21180.62 19.80 42853.31 47801.84 2014-08-31 15:39:15.000 243 21180.60 19.80 42853.28 47801.82 2014-08-31 15:39:16.000 243 21180.62 19.83 42853.28 47801.83 2014-08-31 15:39:17.000 243 21180.57 19.86 42853.30 47801.84 2014-08-31 15:39:18.000 243 21180.57 19.86 42853.28 47801.80 2014-08-31 15:39:19.000 243 21180.55 19.85 42853.30 47801.84 2014-08-31 15:39:20.000 243 21180.52 19.84 42853.31 47801.82 2014-08-31 15:39:21.000 243 21180.54 19.84 42853.32 47801.80 2014-08-31 15:39:22.000 243 21180.55 19.90 42853.31 47801.83 2014-08-31 15:39:23.000 243 21180.57 19.91 42853.31 47801.84 2014-08-31 15:39:24.000 243 21180.60 19.91 42853.30 47801.83 2014-08-31 15:39:25.000 243 21180.61 19.94 42853.29 47801.84 2014-08-31 15:39:26.000 243 21180.63 19.96 42853.32 47801.84 2014-08-31 15:39:27.000 243 21180.62 19.97 42853.28 47801.82 2014-08-31 15:39:28.000 243 21180.64 19.96 42853.32 47801.83 2014-08-31 15:39:29.000 243 21180.65 19.99 42853.31 47801.84 2014-08-31 15:39:30.000 243 21180.64 19.99 42853.27 47801.81 2014-08-31 15:39:31.000 243 21180.68 19.99 42853.25 47801.82 2014-08-31 15:39:32.000 243 21180.69 20.01 42853.28 47801.84 2014-08-31 15:39:33.000 243 21180.68 20.01 42853.24 47801.85 2014-08-31 15:39:34.000 243 21180.70 20.04 42853.27 47801.86 2014-08-31 15:39:35.000 243 21180.72 20.06 42853.27 47801.86 2014-08-31 15:39:36.000 243 21180.74 20.07 42853.24 47801.88 2014-08-31 15:39:37.000 243 21180.72 20.10 42853.29 47801.87 2014-08-31 15:39:38.000 243 21180.75 20.12 42853.27 47801.86 2014-08-31 15:39:39.000 243 21180.76 20.15 42853.26 47801.84 2014-08-31 15:39:40.000 243 21180.72 20.20 42853.21 47801.83 2014-08-31 15:39:41.000 243 21180.72 20.22 42853.16 47801.82 2014-08-31 15:39:42.000 243 21180.72 20.24 42853.22 47801.82 2014-08-31 15:39:43.000 243 21180.71 20.25 42853.19 47801.80 2014-08-31 15:39:44.000 243 21180.68 20.24 42853.19 47801.81 2014-08-31 15:39:45.000 243 21180.65 20.23 42853.18 47801.78 2014-08-31 15:39:46.000 243 21180.60 20.23 42853.20 47801.76 2014-08-31 15:39:47.000 243 21180.59 20.22 42853.18 47801.75 2014-08-31 15:39:48.000 243 21180.59 20.21 42853.19 47801.74 2014-08-31 15:39:49.000 243 21180.53 20.21 42853.19 47801.72 2014-08-31 15:39:50.000 243 21180.48 20.23 42853.16 47801.70 2014-08-31 15:39:51.000 243 21180.47 20.26 42853.14 47801.70 2014-08-31 15:39:52.000 243 21180.43 20.23 42853.14 47801.64 2014-08-31 15:39:53.000 243 21180.40 20.19 42853.17 47801.64 2014-08-31 15:39:54.000 243 21180.39 20.20 42853.21 47801.64 2014-08-31 15:39:55.000 243 21180.38 20.19 42853.21 47801.62 2014-08-31 15:39:56.000 243 21180.34 20.17 42853.19 47801.63 2014-08-31 15:39:57.000 243 21180.32 20.19 42853.17 47801.60 2014-08-31 15:39:58.000 243 21180.30 20.16 42853.16 47801.64 2014-08-31 15:39:59.000 243 21180.27 20.15 42853.15 47801.62 2014-08-31 15:40:00.000 243 21180.26 20.15 42853.16 47801.62 2014-08-31 15:40:01.000 243 21180.25 20.18 42853.13 47801.63 2014-08-31 15:40:02.000 243 21180.22 20.21 42853.13 47801.63 2014-08-31 15:40:03.000 243 21180.22 20.24 42853.14 47801.61 2014-08-31 15:40:04.000 243 21180.23 20.23 42853.17 47801.61 2014-08-31 15:40:05.000 243 21180.23 20.21 42853.19 47801.62 2014-08-31 15:40:06.000 243 21180.24 20.22 42853.19 47801.63 2014-08-31 15:40:07.000 243 21180.27 20.22 42853.17 47801.62 2014-08-31 15:40:08.000 243 21180.27 20.20 42853.20 47801.65 2014-08-31 15:40:09.000 243 21180.24 20.18 42853.21 47801.66 2014-08-31 15:40:10.000 243 21180.22 20.19 42853.23 47801.65 2014-08-31 15:40:11.000 243 21180.25 20.20 42853.23 47801.67 2014-08-31 15:40:12.000 243 21180.22 20.21 42853.23 47801.66 2014-08-31 15:40:13.000 243 21180.23 20.23 42853.26 47801.67 2014-08-31 15:40:14.000 243 21180.22 20.23 42853.27 47801.68 2014-08-31 15:40:15.000 243 21180.18 20.21 42853.28 47801.68 2014-08-31 15:40:16.000 243 21180.16 20.18 42853.31 47801.69 2014-08-31 15:40:17.000 243 21180.16 20.18 42853.30 47801.70 2014-08-31 15:40:18.000 243 21180.16 20.19 42853.31 47801.70 2014-08-31 15:40:19.000 243 21180.17 20.18 42853.32 47801.71 2014-08-31 15:40:20.000 243 21180.16 20.19 42853.31 47801.70 2014-08-31 15:40:21.000 243 21180.16 20.20 42853.34 47801.73 2014-08-31 15:40:22.000 243 21180.18 20.21 42853.36 47801.74 2014-08-31 15:40:23.000 243 21180.16 20.22 42853.36 47801.73 2014-08-31 15:40:24.000 243 21180.16 20.23 42853.32 47801.72 2014-08-31 15:40:25.000 243 21180.13 20.21 42853.30 47801.70 2014-08-31 15:40:26.000 243 21180.12 20.22 42853.34 47801.70 2014-08-31 15:40:27.000 243 21180.14 20.25 42853.35 47801.71 2014-08-31 15:40:28.000 243 21180.15 20.25 42853.35 47801.71 2014-08-31 15:40:29.000 243 21180.15 20.28 42853.31 47801.71 2014-08-31 15:40:30.000 243 21180.16 20.31 42853.26 47801.68 2014-08-31 15:40:31.000 243 21180.18 20.35 42853.25 47801.65 2014-08-31 15:40:32.000 243 21180.20 20.35 42853.22 47801.63 2014-08-31 15:40:33.000 243 21180.21 20.35 42853.20 47801.61 2014-08-31 15:40:34.000 243 21180.18 20.35 42853.17 47801.59 2014-08-31 15:40:35.000 243 21180.20 20.39 42853.18 47801.58 2014-08-31 15:40:36.000 243 21180.19 20.38 42853.15 47801.56 2014-08-31 15:40:37.000 243 21180.15 20.40 42853.14 47801.52 2014-08-31 15:40:38.000 243 21180.13 20.40 42853.12 47801.50 2014-08-31 15:40:39.000 243 21180.10 20.42 42853.12 47801.49 2014-08-31 15:40:40.000 243 21180.10 20.42 42853.15 47801.48 2014-08-31 15:40:41.000 243 21180.13 20.43 42853.12 47801.45 2014-08-31 15:40:42.000 243 21180.13 20.43 42853.13 47801.44 2014-08-31 15:40:43.000 243 21180.12 20.46 42853.08 47801.47 2014-08-31 15:40:44.000 243 21180.15 20.44 42853.03 47801.43 2014-08-31 15:40:45.000 243 21180.15 20.46 42853.05 47801.47 2014-08-31 15:40:46.000 243 21180.16 20.48 42853.08 47801.43 2014-08-31 15:40:47.000 243 21180.17 20.51 42853.02 47801.43 2014-08-31 15:40:48.000 243 21180.16 20.53 42853.02 47801.42 2014-08-31 15:40:49.000 243 21180.17 20.54 42853.05 47801.41 2014-08-31 15:40:50.000 243 21180.19 20.56 42853.02 47801.41 2014-08-31 15:40:51.000 243 21180.20 20.56 42853.02 47801.41 2014-08-31 15:40:52.000 243 21180.24 20.55 42852.98 47801.40 2014-08-31 15:40:53.000 243 21180.24 20.56 42853.00 47801.42 2014-08-31 15:40:54.000 243 21180.26 20.56 42852.99 47801.38 2014-08-31 15:40:55.000 243 21180.24 20.55 42852.97 47801.40 2014-08-31 15:40:56.000 243 21180.23 20.54 42852.97 47801.38 2014-08-31 15:40:57.000 243 21180.26 20.54 42852.94 47801.38 2014-08-31 15:40:58.000 243 21180.25 20.52 42852.94 47801.40 2014-08-31 15:40:59.000 243 21180.24 20.50 42852.92 47801.39 2014-08-31 15:41:00.000 243 21180.24 20.53 42852.92 47801.40 2014-08-31 15:41:01.000 243 21180.26 20.57 42852.87 47801.37 2014-08-31 15:41:02.000 243 21180.26 20.55 42852.90 47801.38 2014-08-31 15:41:03.000 243 21180.25 20.53 42852.85 47801.36 2014-08-31 15:41:04.000 243 21180.26 20.53 42852.87 47801.37 2014-08-31 15:41:05.000 243 21180.27 20.55 42852.90 47801.39 2014-08-31 15:41:06.000 243 21180.28 20.57 42852.90 47801.36 2014-08-31 15:41:07.000 243 21180.30 20.57 42852.88 47801.38 2014-08-31 15:41:08.000 243 21180.28 20.56 42852.87 47801.38 2014-08-31 15:41:09.000 243 21180.27 20.58 42852.87 47801.35 2014-08-31 15:41:10.000 243 21180.25 20.60 42852.87 47801.38 2014-08-31 15:41:11.000 243 21180.24 20.61 42852.83 47801.34 2014-08-31 15:41:12.000 243 21180.27 20.61 42852.87 47801.35 2014-08-31 15:41:13.000 243 21180.30 20.63 42852.88 47801.36 2014-08-31 15:41:14.000 243 21180.29 20.68 42852.88 47801.38 2014-08-31 15:41:15.000 243 21180.30 20.73 42852.88 47801.36 2014-08-31 15:41:16.000 243 21180.34 20.76 42852.85 47801.36 2014-08-31 15:41:17.000 243 21180.33 20.76 42852.86 47801.35 2014-08-31 15:41:18.000 243 21180.31 20.78 42852.87 47801.35 2014-08-31 15:41:19.000 243 21180.35 20.80 42852.84 47801.36 2014-08-31 15:41:20.000 243 21180.40 20.80 42852.86 47801.38 2014-08-31 15:41:21.000 243 21180.37 20.81 42852.87 47801.38 2014-08-31 15:41:22.000 243 21180.38 20.81 42852.88 47801.40 2014-08-31 15:41:23.000 243 21180.41 20.79 42852.86 47801.39 2014-08-31 15:41:24.000 243 21180.40 20.80 42852.83 47801.38 2014-08-31 15:41:25.000 243 21180.43 20.81 42852.85 47801.41 2014-08-31 15:41:26.000 243 21180.42 20.81 42852.87 47801.42 2014-08-31 15:41:27.000 243 21180.41 20.79 42852.82 47801.40 2014-08-31 15:41:28.000 243 21180.44 20.78 42852.83 47801.39 2014-08-31 15:41:29.000 243 21180.45 20.79 42852.82 47801.41 2014-08-31 15:41:30.000 243 21180.45 20.76 42852.85 47801.41 2014-08-31 15:41:31.000 243 21180.48 20.73 42852.87 47801.44 2014-08-31 15:41:32.000 243 21180.47 20.71 42852.89 47801.43 2014-08-31 15:41:33.000 243 21180.46 20.67 42852.88 47801.48 2014-08-31 15:41:34.000 243 21180.46 20.67 42852.90 47801.47 2014-08-31 15:41:35.000 243 21180.47 20.67 42852.94 47801.49 2014-08-31 15:41:36.000 243 21180.47 20.68 42852.96 47801.48 2014-08-31 15:41:37.000 243 21180.48 20.67 42852.98 47801.50 2014-08-31 15:41:38.000 243 21180.47 20.66 42852.97 47801.50 2014-08-31 15:41:39.000 243 21180.44 20.68 42853.00 47801.51 2014-08-31 15:41:40.000 243 21180.46 20.66 42853.00 47801.52 2014-08-31 15:41:41.000 243 21180.46 20.66 42853.01 47801.55 2014-08-31 15:41:42.000 243 21180.48 20.63 42853.04 47801.55 2014-08-31 15:41:43.000 243 21180.50 20.60 42853.06 47801.58 2014-08-31 15:41:44.000 243 21180.53 20.58 42853.09 47801.61 2014-08-31 15:41:45.000 243 21180.56 20.59 42853.10 47801.64 2014-08-31 15:41:46.000 243 21180.59 20.58 42853.14 47801.70 2014-08-31 15:41:47.000 243 21180.63 20.59 42853.17 47801.72 2014-08-31 15:41:48.000 243 21180.69 20.57 42853.16 47801.77 2014-08-31 15:41:49.000 243 21180.75 20.54 42853.18 47801.79 2014-08-31 15:41:50.000 243 21180.78 20.47 42853.21 47801.82 2014-08-31 15:41:51.000 243 21180.84 20.46 42853.22 47801.86 2014-08-31 15:41:52.000 243 21180.88 20.45 42853.24 47801.92 2014-08-31 15:41:53.000 243 21180.90 20.47 42853.24 47801.93 2014-08-31 15:41:54.000 243 21180.96 20.47 42853.28 47801.98 2014-08-31 15:41:55.000 243 21180.98 20.43 42853.27 47801.98 2014-08-31 15:41:56.000 243 21180.97 20.43 42853.27 47801.98 2014-08-31 15:41:57.000 243 21180.96 20.42 42853.27 47802.01 2014-08-31 15:41:58.000 243 21180.95 20.39 42853.26 47802.03 2014-08-31 15:41:59.000 243 21180.93 20.39 42853.30 47802.02 2014-08-31 15:42:00.000 243 21180.89 20.43 42853.34 47802.03 2014-08-31 15:42:01.000 243 21180.89 20.45 42853.35 47802.04 2014-08-31 15:42:02.000 243 21180.86 20.47 42853.34 47802.03 2014-08-31 15:42:03.000 243 21180.81 20.49 42853.38 47802.02 2014-08-31 15:42:04.000 243 21180.74 20.50 42853.34 47802.00 2014-08-31 15:42:05.000 243 21180.70 20.56 42853.34 47801.97 2014-08-31 15:42:06.000 243 21180.69 20.57 42853.36 47801.95 2014-08-31 15:42:07.000 243 21180.64 20.59 42853.37 47801.93 2014-08-31 15:42:08.000 243 21180.64 20.60 42853.33 47801.93 2014-08-31 15:42:09.000 243 21180.64 20.63 42853.31 47801.92 2014-08-31 15:42:10.000 243 21180.63 20.66 42853.28 47801.90 2014-08-31 15:42:11.000 243 21180.61 20.70 42853.26 47801.86 2014-08-31 15:42:12.000 243 21180.62 20.71 42853.27 47801.85 2014-08-31 15:42:13.000 243 21180.61 20.74 42853.27 47801.83 2014-08-31 15:42:14.000 243 21180.61 20.75 42853.26 47801.82 2014-08-31 15:42:15.000 243 21180.60 20.76 42853.21 47801.78 2014-08-31 15:42:16.000 243 21180.59 20.78 42853.19 47801.79 2014-08-31 15:42:17.000 243 21180.57 20.81 42853.22 47801.78 2014-08-31 15:42:18.000 243 21180.57 20.81 42853.22 47801.78 2014-08-31 15:42:19.000 243 21180.54 20.82 42853.22 47801.79 2014-08-31 15:42:20.000 243 21180.50 20.81 42853.23 47801.76 2014-08-31 15:42:21.000 243 21180.45 20.86 42853.18 47801.74 2014-08-31 15:42:22.000 243 21180.43 20.87 42853.15 47801.70 2014-08-31 15:42:23.000 243 21180.42 20.89 42853.11 47801.62 2014-08-31 15:42:24.000 243 21180.42 20.88 42853.07 47801.62 2014-08-31 15:42:25.000 243 21180.42 20.85 42853.09 47801.59 2014-08-31 15:42:26.000 243 21180.40 20.85 42853.13 47801.62 2014-08-31 15:42:27.000 243 21180.41 20.85 42853.11 47801.61 2014-08-31 15:42:28.000 243 21180.39 20.88 42853.07 47801.64 2014-08-31 15:42:29.000 243 21180.36 20.88 42853.12 47801.62 2014-08-31 15:42:30.000 243 21180.37 20.93 42853.15 47801.62 2014-08-31 15:42:31.000 243 21180.35 20.95 42853.12 47801.62 2014-08-31 15:42:32.000 243 21180.36 20.97 42853.09 47801.59 2014-08-31 15:42:33.000 243 21180.37 20.98 42853.12 47801.59 2014-08-31 15:42:34.000 243 21180.37 20.98 42853.14 47801.61 2014-08-31 15:42:35.000 243 21180.38 21.01 42853.14 47801.58 2014-08-31 15:42:36.000 243 21180.38 21.04 42853.15 47801.61 2014-08-31 15:42:37.000 243 21180.40 21.03 42853.18 47801.61 2014-08-31 15:42:38.000 243 21180.38 21.04 42853.22 47801.63 2014-08-31 15:42:39.000 243 21180.41 21.04 42853.24 47801.63 2014-08-31 15:42:40.000 243 21180.46 21.05 42853.20 47801.67 2014-08-31 15:42:41.000 243 21180.50 21.05 42853.20 47801.65 2014-08-31 15:42:42.000 243 21180.50 21.06 42853.18 47801.67 2014-08-31 15:42:43.000 243 21180.50 21.03 42853.19 47801.68 2014-08-31 15:42:44.000 243 21180.53 21.01 42853.26 47801.71 2014-08-31 15:42:45.000 243 21180.53 20.99 42853.28 47801.72 2014-08-31 15:42:46.000 243 21180.53 20.98 42853.27 47801.74 2014-08-31 15:42:47.000 243 21180.51 20.96 42853.29 47801.75 2014-08-31 15:42:48.000 243 21180.48 20.97 42853.33 47801.77 2014-08-31 15:42:49.000 243 21180.45 20.96 42853.34 47801.76 2014-08-31 15:42:50.000 243 21180.44 20.97 42853.36 47801.75 2014-08-31 15:42:51.000 243 21180.44 21.00 42853.32 47801.75 2014-08-31 15:42:52.000 243 21180.43 21.03 42853.32 47801.76 2014-08-31 15:42:53.000 243 21180.45 21.02 42853.36 47801.74 2014-08-31 15:42:54.000 243 21180.42 21.03 42853.36 47801.76 2014-08-31 15:42:55.000 243 21180.41 21.03 42853.35 47801.75 2014-08-31 15:42:56.000 243 21180.42 21.05 42853.33 47801.74 2014-08-31 15:42:57.000 243 21180.39 21.08 42853.27 47801.73 2014-08-31 15:42:58.000 243 21180.40 21.08 42853.30 47801.73 2014-08-31 15:42:59.000 243 21180.42 21.10 42853.30 47801.73 2014-08-31 15:43:00.000 243 21180.41 21.10 42853.32 47801.74 2014-08-31 15:43:01.000 243 21180.40 21.10 42853.34 47801.75 2014-08-31 15:43:02.000 243 21180.39 21.12 42853.31 47801.75 2014-08-31 15:43:03.000 243 21180.38 21.16 42853.34 47801.74 2014-08-31 15:43:04.000 243 21180.39 21.14 42853.32 47801.75 2014-08-31 15:43:05.000 243 21180.36 21.16 42853.34 47801.74 2014-08-31 15:43:06.000 243 21180.35 21.17 42853.32 47801.74 2014-08-31 15:43:07.000 243 21180.31 21.22 42853.30 47801.75 2014-08-31 15:43:08.000 243 21180.30 21.25 42853.33 47801.74 2014-08-31 15:43:09.000 243 21180.27 21.27 42853.32 47801.72 2014-08-31 15:43:10.000 243 21180.24 21.28 42853.30 47801.72 2014-08-31 15:43:11.000 243 21180.22 21.32 42853.33 47801.70 2014-08-31 15:43:12.000 243 21180.20 21.33 42853.35 47801.68 2014-08-31 15:43:13.000 243 21180.13 21.38 42853.33 47801.66 2014-08-31 15:43:14.000 243 21180.09 21.38 42853.30 47801.64 2014-08-31 15:43:15.000 243 21180.10 21.42 42853.32 47801.62 2014-08-31 15:43:16.000 243 21180.09 21.42 42853.31 47801.59 2014-08-31 15:43:17.000 243 21180.08 21.44 42853.30 47801.60 2014-08-31 15:43:18.000 243 21180.06 21.47 42853.31 47801.59 2014-08-31 15:43:19.000 243 21180.04 21.46 42853.33 47801.58 2014-08-31 15:43:20.000 243 21180.04 21.45 42853.32 47801.57 2014-08-31 15:43:21.000 243 21180.06 21.44 42853.32 47801.57 2014-08-31 15:43:22.000 243 21180.06 21.44 42853.31 47801.59 2014-08-31 15:43:23.000 243 21180.06 21.48 42853.31 47801.57 2014-08-31 15:43:24.000 243 21180.10 21.51 42853.30 47801.59 2014-08-31 15:43:25.000 243 21180.12 21.52 42853.27 47801.59 2014-08-31 15:43:26.000 243 21180.12 21.57 42853.30 47801.58 2014-08-31 15:43:27.000 243 21180.14 21.58 42853.29 47801.57 2014-08-31 15:43:28.000 243 21180.13 21.60 42853.26 47801.57 2014-08-31 15:43:29.000 243 21180.15 21.62 42853.24 47801.57 2014-08-31 15:43:30.000 243 21180.17 21.64 42853.25 47801.57 2014-08-31 15:43:31.000 243 21180.19 21.64 42853.25 47801.60 2014-08-31 15:43:32.000 243 21180.23 21.65 42853.27 47801.61 2014-08-31 15:43:33.000 243 21180.26 21.64 42853.31 47801.65 2014-08-31 15:43:34.000 243 21180.29 21.64 42853.32 47801.67 2014-08-31 15:43:35.000 243 21180.30 21.64 42853.35 47801.69 2014-08-31 15:43:36.000 243 21180.31 21.66 42853.35 47801.72 2014-08-31 15:43:37.000 243 21180.33 21.65 42853.32 47801.73 2014-08-31 15:43:38.000 243 21180.38 21.66 42853.29 47801.76 2014-08-31 15:43:39.000 243 21180.42 21.67 42853.33 47801.77 2014-08-31 15:43:40.000 243 21180.46 21.66 42853.33 47801.78 2014-08-31 15:43:41.000 243 21180.51 21.66 42853.33 47801.79 2014-08-31 15:43:42.000 243 21180.54 21.66 42853.34 47801.80 2014-08-31 15:43:43.000 243 21180.56 21.67 42853.37 47801.80 2014-08-31 15:43:44.000 243 21180.56 21.63 42853.33 47801.79 2014-08-31 15:43:45.000 243 21180.53 21.64 42853.30 47801.78 2014-08-31 15:43:46.000 243 21180.56 21.65 42853.29 47801.81 2014-08-31 15:43:47.000 243 21180.58 21.62 42853.26 47801.78 2014-08-31 15:43:48.000 243 21180.58 21.61 42853.28 47801.79 2014-08-31 15:43:49.000 243 21180.61 21.59 42853.27 47801.80 2014-08-31 15:43:50.000 243 21180.60 21.53 42853.26 47801.80 2014-08-31 15:43:51.000 243 21180.60 21.51 42853.28 47801.80 2014-08-31 15:43:52.000 243 21180.60 21.48 42853.29 47801.81 2014-08-31 15:43:53.000 243 21180.63 21.46 42853.28 47801.80 2014-08-31 15:43:54.000 243 21180.66 21.47 42853.27 47801.84 2014-08-31 15:43:55.000 243 21180.69 21.46 42853.27 47801.84 2014-08-31 15:43:56.000 243 21180.70 21.49 42853.26 47801.87 2014-08-31 15:43:57.000 243 21180.73 21.50 42853.21 47801.89 2014-08-31 15:43:58.000 243 21180.75 21.50 42853.22 47801.89 2014-08-31 15:43:59.000 243 21180.79 21.51 42853.25 47801.90 2014-08-31 15:44:00.000 243 21180.82 21.51 42853.22 47801.89 2014-08-31 15:44:01.000 243 21180.84 21.53 42853.22 47801.93 2014-08-31 15:44:02.000 243 21180.88 21.50 42853.21 47801.92 2014-08-31 15:44:03.000 243 21180.86 21.47 42853.19 47801.91 2014-08-31 15:44:04.000 243 21180.81 21.43 42853.18 47801.88 2014-08-31 15:44:05.000 243 21180.71 21.43 42853.19 47801.86 2014-08-31 15:44:06.000 243 21180.64 21.51 42853.19 47801.82 2014-08-31 15:44:07.000 243 21180.57 21.57 42853.14 47801.80 2014-08-31 15:44:08.000 243 21180.59 21.62 42853.13 47801.74 2014-08-31 15:44:09.000 243 21180.56 21.69 42853.06 47801.69 2014-08-31 15:44:10.000 243 21180.50 21.76 42853.04 47801.63 2014-08-31 15:44:11.000 243 21180.46 21.82 42853.02 47801.62 2014-08-31 15:44:12.000 243 21180.42 21.85 42853.01 47801.55 2014-08-31 15:44:13.000 243 21180.38 21.84 42852.96 47801.53 2014-08-31 15:44:14.000 243 21180.32 21.82 42852.99 47801.49 2014-08-31 15:44:15.000 243 21180.25 21.81 42852.99 47801.49 2014-08-31 15:44:16.000 243 21180.19 21.82 42852.97 47801.44 2014-08-31 15:44:17.000 243 21180.18 21.81 42852.99 47801.45 2014-08-31 15:44:18.000 243 21180.14 21.85 42852.99 47801.43 2014-08-31 15:44:19.000 243 21180.13 21.86 42852.98 47801.42 2014-08-31 15:44:20.000 243 21180.08 21.86 42852.98 47801.41 2014-08-31 15:44:21.000 243 21180.06 21.85 42852.95 47801.35 2014-08-31 15:44:22.000 243 21180.06 21.86 42852.89 47801.34 2014-08-31 15:44:23.000 243 21180.01 21.86 42852.89 47801.31 2014-08-31 15:44:24.000 243 21180.00 21.89 42852.88 47801.30 2014-08-31 15:44:25.000 243 21179.96 21.94 42852.83 47801.25 2014-08-31 15:44:26.000 243 21179.92 22.03 42852.80 47801.19 2014-08-31 15:44:27.000 243 21179.90 22.09 42852.72 47801.11 2014-08-31 15:44:28.000 243 21179.90 22.10 42852.64 47801.04 2014-08-31 15:44:29.000 243 21179.89 22.11 42852.62 47801.02 2014-08-31 15:44:30.000 243 21179.89 22.12 42852.62 47800.99 2014-08-31 15:44:31.000 243 21179.89 22.18 42852.65 47800.97 2014-08-31 15:44:32.000 243 21179.88 22.22 42852.64 47800.97 2014-08-31 15:44:33.000 243 21179.84 22.25 42852.59 47800.94 2014-08-31 15:44:34.000 243 21179.82 22.29 42852.59 47800.91 2014-08-31 15:44:35.000 243 21179.78 22.30 42852.54 47800.89 2014-08-31 15:44:36.000 243 21179.79 22.31 42852.52 47800.90 2014-08-31 15:44:37.000 243 21179.77 22.33 42852.52 47800.85 2014-08-31 15:44:38.000 243 21179.74 22.34 42852.52 47800.82 2014-08-31 15:44:39.000 243 21179.73 22.32 42852.53 47800.83 2014-08-31 15:44:40.000 243 21179.75 22.30 42852.56 47800.82 2014-08-31 15:44:41.000 243 21179.73 22.24 42852.59 47800.82 2014-08-31 15:44:42.000 243 21179.70 22.20 42852.64 47800.84 2014-08-31 15:44:43.000 243 21179.73 22.13 42852.67 47800.88 2014-08-31 15:44:44.000 243 21179.78 22.11 42852.68 47800.93 2014-08-31 15:44:45.000 243 21179.79 22.12 42852.66 47800.93 2014-08-31 15:44:46.000 243 21179.79 22.10 42852.68 47800.97 2014-08-31 15:44:47.000 243 21179.81 22.08 42852.69 47801.00 2014-08-31 15:44:48.000 243 21179.86 22.07 42852.74 47801.00 2014-08-31 15:44:49.000 243 21179.89 22.05 42852.77 47801.05 2014-08-31 15:44:50.000 243 21179.90 22.01 42852.77 47801.08 2014-08-31 15:44:51.000 243 21179.91 22.01 42852.79 47801.11 2014-08-31 15:44:52.000 243 21179.94 22.05 42852.78 47801.14 2014-08-31 15:44:53.000 243 21179.95 22.09 42852.81 47801.16 2014-08-31 15:44:54.000 243 21179.95 22.13 42852.84 47801.17 2014-08-31 15:44:55.000 243 21179.94 22.17 42852.82 47801.18 2014-08-31 15:44:56.000 243 21179.95 22.18 42852.81 47801.18 2014-08-31 15:44:57.000 243 21179.95 22.19 42852.84 47801.23 2014-08-31 15:44:58.000 243 21179.95 22.21 42852.83 47801.21 2014-08-31 15:44:59.000 243 21179.91 22.26 42852.83 47801.19 2014-08-31 15:45:00.000 243 21179.90 22.31 42852.83 47801.22 2014-08-31 15:45:01.000 243 21179.92 22.31 42852.87 47801.19 2014-08-31 15:45:02.000 243 21179.93 22.35 42852.86 47801.18 2014-08-31 15:45:03.000 243 21179.91 22.37 42852.84 47801.18 2014-08-31 15:45:04.000 243 21179.89 22.35 42852.82 47801.17 2014-08-31 15:45:05.000 243 21179.89 22.36 42852.84 47801.17 2014-08-31 15:45:06.000 243 21179.90 22.38 42852.84 47801.17 2014-08-31 15:45:07.000 243 21179.90 22.36 42852.85 47801.17 2014-08-31 15:45:08.000 243 21179.90 22.33 42852.85 47801.16 2014-08-31 15:45:09.000 243 21179.93 22.33 42852.84 47801.19 2014-08-31 15:45:10.000 243 21179.94 22.32 42852.84 47801.18 2014-08-31 15:45:11.000 243 21179.96 22.32 42852.87 47801.21 2014-08-31 15:45:12.000 243 21179.98 22.32 42852.85 47801.19 2014-08-31 15:45:13.000 243 21179.98 22.31 42852.84 47801.20 2014-08-31 15:45:14.000 243 21179.98 22.35 42852.79 47801.19 2014-08-31 15:45:15.000 243 21179.99 22.38 42852.77 47801.19 2014-08-31 15:45:16.000 243 21180.01 22.33 42852.78 47801.17 2014-08-31 15:45:17.000 243 21180.01 22.26 42852.80 47801.16 2014-08-31 15:45:18.000 243 21180.01 22.23 42852.80 47801.17 2014-08-31 15:45:19.000 243 21180.03 22.19 42852.82 47801.19 2014-08-31 15:45:20.000 243 21180.07 22.14 42852.80 47801.19 2014-08-31 15:45:21.000 243 21180.06 22.10 42852.78 47801.20 2014-08-31 15:45:22.000 243 21180.09 22.10 42852.81 47801.23 2014-08-31 15:45:23.000 243 21180.12 22.11 42852.82 47801.24 2014-08-31 15:45:24.000 243 21180.13 22.09 42852.84 47801.27 2014-08-31 15:45:25.000 243 21180.15 22.10 42852.85 47801.30 2014-08-31 15:45:26.000 243 21180.13 22.15 42852.86 47801.30 2014-08-31 15:45:27.000 243 21180.12 22.17 42852.83 47801.28 2014-08-31 15:45:28.000 243 21180.16 22.17 42852.80 47801.28 2014-08-31 15:45:29.000 243 21180.17 22.16 42852.80 47801.28 2014-08-31 15:45:30.000 243 21180.19 22.15 42852.83 47801.28 2014-08-31 15:45:31.000 243 21180.22 22.07 42852.87 47801.27 2014-08-31 15:45:32.000 243 21180.27 22.01 42852.91 47801.34 2014-08-31 15:45:33.000 243 21180.27 21.94 42852.95 47801.36 2014-08-31 15:45:34.000 243 21180.28 21.88 42852.98 47801.41 2014-08-31 15:45:35.000 243 21180.32 21.85 42853.01 47801.46 2014-08-31 15:45:36.000 243 21180.31 21.87 42853.06 47801.53 2014-08-31 15:45:37.000 243 21180.30 21.84 42853.08 47801.55 2014-08-31 15:45:38.000 243 21180.29 21.78 42853.10 47801.56 2014-08-31 15:45:39.000 243 21180.24 21.75 42853.11 47801.56 2014-08-31 15:45:40.000 243 21180.25 21.75 42853.14 47801.60 2014-08-31 15:45:41.000 243 21180.25 21.70 42853.18 47801.62 2014-08-31 15:45:42.000 243 21180.23 21.68 42853.21 47801.61 2014-08-31 15:45:43.000 243 21180.23 21.66 42853.25 47801.66 2014-08-31 15:45:44.000 243 21180.21 21.64 42853.26 47801.68 2014-08-31 15:45:45.000 243 21180.21 21.63 42853.30 47801.70 2014-08-31 15:45:46.000 243 21180.19 21.60 42853.30 47801.69 2014-08-31 15:45:47.000 243 21180.18 21.61 42853.28 47801.73 2014-08-31 15:45:48.000 243 21180.21 21.62 42853.28 47801.72 2014-08-31 15:45:49.000 243 21180.15 21.63 42853.29 47801.72 2014-08-31 15:45:50.000 243 21180.12 21.62 42853.30 47801.69 2014-08-31 15:45:51.000 243 21180.12 21.64 42853.31 47801.69 2014-08-31 15:45:52.000 243 21180.10 21.66 42853.29 47801.69 2014-08-31 15:45:53.000 243 21180.08 21.68 42853.27 47801.68 2014-08-31 15:45:54.000 243 21180.09 21.65 42853.29 47801.68 2014-08-31 15:45:55.000 243 21180.07 21.64 42853.29 47801.68 2014-08-31 15:45:56.000 243 21180.06 21.63 42853.30 47801.68 2014-08-31 15:45:57.000 243 21180.04 21.63 42853.34 47801.68 2014-08-31 15:45:58.000 243 21180.05 21.64 42853.35 47801.70 2014-08-31 15:45:59.000 243 21180.07 21.65 42853.34 47801.72 2014-08-31 15:46:00.000 243 21180.08 21.64 42853.37 47801.71 2014-08-31 15:46:01.000 243 21180.06 21.67 42853.37 47801.71 2014-08-31 15:46:02.000 243 21180.04 21.68 42853.36 47801.71 2014-08-31 15:46:03.000 243 21180.13 21.66 42853.38 47801.70 2014-08-31 15:46:04.000 243 21180.13 21.65 42853.37 47801.73 2014-08-31 15:46:05.000 243 21180.15 21.63 42853.38 47801.75 2014-08-31 15:46:06.000 243 21180.14 21.64 42853.37 47801.75 2014-08-31 15:46:07.000 243 21180.17 21.63 42853.34 47801.75 2014-08-31 15:46:08.000 243 21180.18 21.65 42853.34 47801.72 2014-08-31 15:46:09.000 243 21180.19 21.67 42853.36 47801.72 2014-08-31 15:46:10.000 243 21180.19 21.65 42853.36 47801.72 2014-08-31 15:46:11.000 243 21180.20 21.64 42853.33 47801.74 2014-08-31 15:46:12.000 243 21180.21 21.66 42853.29 47801.73 2014-08-31 15:46:13.000 243 21180.22 21.69 42853.28 47801.73 2014-08-31 15:46:14.000 243 21180.20 21.70 42853.28 47801.70 2014-08-31 15:46:15.000 243 21180.18 21.72 42853.26 47801.69 2014-08-31 15:46:16.000 243 21180.17 21.74 42853.23 47801.67 2014-08-31 15:46:17.000 243 21180.15 21.75 42853.24 47801.66 2014-08-31 15:46:18.000 243 21180.13 21.77 42853.27 47801.64 2014-08-31 15:46:19.000 243 21180.12 21.79 42853.22 47801.61 2014-08-31 15:46:20.000 243 21180.09 21.78 42853.23 47801.61 2014-08-31 15:46:21.000 243 21180.07 21.79 42853.26 47801.61 2014-08-31 15:46:22.000 243 21180.05 21.80 42853.19 47801.61 2014-08-31 15:46:23.000 243 21180.02 21.80 42853.18 47801.57 2014-08-31 15:46:24.000 243 21180.02 21.80 42853.21 47801.59 2014-08-31 15:46:25.000 243 21180.01 21.81 42853.23 47801.58 2014-08-31 15:46:26.000 243 21180.02 21.79 42853.26 47801.57 2014-08-31 15:46:27.000 243 21180.05 21.78 42853.25 47801.57 2014-08-31 15:46:28.000 243 21180.08 21.79 42853.27 47801.60 2014-08-31 15:46:29.000 243 21180.07 21.79 42853.25 47801.60 2014-08-31 15:46:30.000 243 21180.08 21.76 42853.22 47801.62 2014-08-31 15:46:31.000 243 21180.09 21.73 42853.24 47801.60 2014-08-31 15:46:32.000 243 21180.10 21.68 42853.26 47801.64 2014-08-31 15:46:33.000 243 21180.08 21.72 42853.28 47801.65 2014-08-31 15:46:34.000 243 21180.10 21.72 42853.30 47801.67 2014-08-31 15:46:35.000 243 21180.09 21.71 42853.31 47801.68 2014-08-31 15:46:36.000 243 21180.08 21.73 42853.30 47801.70 2014-08-31 15:46:37.000 243 21180.05 21.73 42853.32 47801.71 2014-08-31 15:46:38.000 243 21180.05 21.70 42853.39 47801.73 2014-08-31 15:46:39.000 243 21180.07 21.72 42853.37 47801.71 2014-08-31 15:46:40.000 243 21180.09 21.75 42853.38 47801.71 2014-08-31 15:46:41.000 243 21180.07 21.75 42853.44 47801.74 2014-08-31 15:46:42.000 243 21180.07 21.75 42853.41 47801.74 2014-08-31 15:46:43.000 243 21180.07 21.76 42853.40 47801.75 2014-08-31 15:46:44.000 243 21180.06 21.77 42853.38 47801.74 2014-08-31 15:46:45.000 243 21180.09 21.77 42853.42 47801.76 2014-08-31 15:46:46.000 243 21180.07 21.77 42853.44 47801.78 2014-08-31 15:46:47.000 243 21180.06 21.79 42853.44 47801.77 2014-08-31 15:46:48.000 243 21180.07 21.80 42853.45 47801.78 2014-08-31 15:46:49.000 243 21180.06 21.84 42853.43 47801.78 2014-08-31 15:46:50.000 243 21180.06 21.85 42853.40 47801.77 2014-08-31 15:46:51.000 243 21180.02 21.83 42853.40 47801.76 2014-08-31 15:46:52.000 243 21180.02 21.83 42853.41 47801.75 2014-08-31 15:46:53.000 243 21180.05 21.85 42853.39 47801.73 2014-08-31 15:46:54.000 243 21180.09 21.83 42853.35 47801.73 2014-08-31 15:46:55.000 243 21180.08 21.82 42853.36 47801.73 2014-08-31 15:46:56.000 243 21180.08 21.83 42853.38 47801.73 2014-08-31 15:46:57.000 243 21180.09 21.87 42853.38 47801.73 2014-08-31 15:46:58.000 243 21180.10 21.90 42853.41 47801.77 2014-08-31 15:46:59.000 243 21180.09 21.93 42853.42 47801.75 2014-08-31 15:47:00.000 243 21180.06 21.98 42853.42 47801.77 2014-08-31 15:47:01.000 243 21180.05 22.00 42853.43 47801.79 2014-08-31 15:47:02.000 243 21180.03 22.02 42853.44 47801.77 2014-08-31 15:47:03.000 243 21179.96 22.04 42853.43 47801.77 2014-08-31 15:47:04.000 243 21179.94 22.05 42853.46 47801.76 2014-08-31 15:47:05.000 243 21179.95 22.02 42853.45 47801.77 2014-08-31 15:47:06.000 243 21179.93 22.02 42853.47 47801.74 2014-08-31 15:47:07.000 243 21179.96 21.99 42853.45 47801.76 2014-08-31 15:47:08.000 243 21179.96 21.98 42853.44 47801.76 2014-08-31 15:47:09.000 243 21179.93 21.97 42853.45 47801.77 2014-08-31 15:47:10.000 243 21179.99 21.94 42853.47 47801.77 2014-08-31 15:47:11.000 243 21180.00 21.93 42853.47 47801.81 2014-08-31 15:47:12.000 243 21180.05 21.90 42853.52 47801.82 2014-08-31 15:47:13.000 243 21180.07 21.85 42853.56 47801.87 2014-08-31 15:47:14.000 243 21180.10 21.86 42853.58 47801.90 2014-08-31 15:47:15.000 243 21180.09 21.89 42853.58 47801.91 2014-08-31 15:47:16.000 243 21180.09 21.91 42853.55 47801.93 2014-08-31 15:47:17.000 243 21180.07 21.95 42853.58 47801.93 2014-08-31 15:47:18.000 243 21180.04 21.97 42853.59 47801.92 2014-08-31 15:47:19.000 243 21180.05 21.98 42853.57 47801.89 2014-08-31 15:47:20.000 243 21180.01 21.98 42853.58 47801.89 2014-08-31 15:47:21.000 243 21179.98 21.98 42853.57 47801.86 2014-08-31 15:47:22.000 243 21179.92 21.98 42853.61 47801.88 2014-08-31 15:47:23.000 243 21179.89 21.94 42853.60 47801.83 2014-08-31 15:47:24.000 243 21179.88 21.96 42853.55 47801.86 2014-08-31 15:47:25.000 243 21179.88 22.01 42853.57 47801.83 2014-08-31 15:47:26.000 243 21179.91 22.01 42853.60 47801.85 2014-08-31 15:47:27.000 243 21179.92 22.00 42853.59 47801.82 2014-08-31 15:47:28.000 243 21179.92 22.00 42853.60 47801.83 2014-08-31 15:47:29.000 243 21179.94 22.01 42853.60 47801.83 2014-08-31 15:47:30.000 243 21179.94 22.00 42853.59 47801.84 2014-08-31 15:47:31.000 243 21179.95 22.00 42853.58 47801.82 2014-08-31 15:47:32.000 243 21179.96 22.01 42853.60 47801.85 2014-08-31 15:47:33.000 243 21179.94 22.01 42853.57 47801.87 2014-08-31 15:47:34.000 243 21179.92 21.99 42853.58 47801.85 2014-08-31 15:47:35.000 243 21179.89 22.00 42853.59 47801.84 2014-08-31 15:47:36.000 243 21179.86 22.02 42853.59 47801.82 2014-08-31 15:47:37.000 243 21179.86 22.00 42853.61 47801.83 2014-08-31 15:47:38.000 243 21179.86 22.00 42853.60 47801.80 2014-08-31 15:47:39.000 243 21179.83 22.00 42853.60 47801.81 2014-08-31 15:47:40.000 243 21179.80 21.99 42853.60 47801.82 2014-08-31 15:47:41.000 243 21179.79 21.97 42853.64 47801.82 2014-08-31 15:47:42.000 243 21179.79 21.98 42853.62 47801.83 2014-08-31 15:47:43.000 243 21179.79 22.00 42853.63 47801.85 2014-08-31 15:47:44.000 243 21179.78 21.99 42853.68 47801.85 2014-08-31 15:47:45.000 243 21179.78 21.97 42853.69 47801.86 2014-08-31 15:47:46.000 243 21179.82 21.99 42853.72 47801.88 2014-08-31 15:47:47.000 243 21179.80 21.96 42853.72 47801.88 2014-08-31 15:47:48.000 243 21179.81 21.94 42853.73 47801.90 2014-08-31 15:47:49.000 243 21179.82 21.91 42853.77 47801.91 2014-08-31 15:47:50.000 243 21179.77 21.88 42853.76 47801.91 2014-08-31 15:47:51.000 243 21179.75 21.85 42853.74 47801.93 2014-08-31 15:47:52.000 243 21179.72 21.82 42853.76 47801.94 2014-08-31 15:47:53.000 243 21179.69 21.80 42853.78 47801.92 2014-08-31 15:47:54.000 243 21179.70 21.78 42853.79 47801.94 2014-08-31 15:47:55.000 243 21179.68 21.74 42853.80 47801.96 2014-08-31 15:47:56.000 243 21179.69 21.71 42853.83 47801.96 2014-08-31 15:47:57.000 243 21179.70 21.66 42853.85 47801.96 2014-08-31 15:47:58.000 243 21179.70 21.62 42853.90 47801.98 2014-08-31 15:47:59.000 243 21179.71 21.60 42853.91 47802.00 2014-08-31 15:48:00.000 243 21179.67 21.60 42853.92 47802.02 2014-08-31 15:48:01.000 243 21179.65 21.59 42853.89 47802.01 2014-08-31 15:48:02.000 243 21179.63 21.59 42853.87 47802.02 2014-08-31 15:48:03.000 243 21179.63 21.64 42853.86 47802.00 2014-08-31 15:48:04.000 243 21179.62 21.62 42853.88 47801.99 2014-08-31 15:48:05.000 243 21179.63 21.61 42853.89 47801.99 2014-08-31 15:48:06.000 243 21179.63 21.62 42853.90 47801.98 2014-08-31 15:48:07.000 243 21179.60 21.64 42853.92 47801.99 2014-08-31 15:48:08.000 243 21179.58 21.64 42853.88 47801.98 2014-08-31 15:48:09.000 243 21179.57 21.65 42853.90 47801.98 2014-08-31 15:48:10.000 243 21179.60 21.68 42853.92 47802.01 2014-08-31 15:48:11.000 243 21179.55 21.72 42853.91 47801.99 2014-08-31 15:48:12.000 243 21179.52 21.73 42853.92 47801.97 2014-08-31 15:48:13.000 243 21179.51 21.74 42853.91 47801.99 2014-08-31 15:48:14.000 243 21179.48 21.73 42853.93 47801.98 2014-08-31 15:48:15.000 243 21179.44 21.72 42853.93 47801.96 2014-08-31 15:48:16.000 243 21179.38 21.73 42853.92 47801.94 2014-08-31 15:48:17.000 243 21179.35 21.76 42853.89 47801.95 2014-08-31 15:48:18.000 243 21179.35 21.77 42853.90 47801.92 2014-08-31 15:48:19.000 243 21179.35 21.75 42853.86 47801.89 2014-08-31 15:48:20.000 243 21179.36 21.74 42853.88 47801.88 2014-08-31 15:48:21.000 243 21179.33 21.73 42853.89 47801.89 2014-08-31 15:48:22.000 243 21179.33 21.67 42853.94 47801.87 2014-08-31 15:48:23.000 243 21179.36 21.65 42853.93 47801.92 2014-08-31 15:48:24.000 243 21179.40 21.60 42853.91 47801.93 2014-08-31 15:48:25.000 243 21179.43 21.57 42853.95 47801.95 2014-08-31 15:48:26.000 243 21179.42 21.55 42853.98 47801.97 2014-08-31 15:48:27.000 243 21179.42 21.51 42854.01 47802.00 2014-08-31 15:48:28.000 243 21179.44 21.47 42854.05 47802.01 2014-08-31 15:48:29.000 243 21179.46 21.45 42854.04 47802.04 2014-08-31 15:48:30.000 243 21179.49 21.43 42854.06 47802.08 2014-08-31 15:48:31.000 243 21179.52 21.42 42854.12 47802.12 2014-08-31 15:48:32.000 243 21179.54 21.40 42854.13 47802.15 2014-08-31 15:48:33.000 243 21179.56 21.38 42854.13 47802.18 2014-08-31 15:48:34.000 243 21179.56 21.36 42854.17 47802.20 2014-08-31 15:48:35.000 243 21179.58 21.33 42854.21 47802.21 2014-08-31 15:48:36.000 243 21179.59 21.29 42854.21 47802.24 2014-08-31 15:48:37.000 243 21179.58 21.30 42854.20 47802.25 2014-08-31 15:48:38.000 243 21179.56 21.27 42854.20 47802.28 2014-08-31 15:48:39.000 243 21179.54 21.26 42854.25 47802.27 2014-08-31 15:48:40.000 243 21179.55 21.20 42854.27 47802.28 2014-08-31 15:48:41.000 243 21179.52 21.16 42854.27 47802.28 2014-08-31 15:48:42.000 243 21179.52 21.09 42854.29 47802.29 2014-08-31 15:48:43.000 243 21179.51 21.07 42854.29 47802.28 2014-08-31 15:48:44.000 243 21179.49 21.08 42854.31 47802.28 2014-08-31 15:48:45.000 243 21179.50 21.10 42854.29 47802.29 2014-08-31 15:48:46.000 243 21179.53 21.14 42854.27 47802.31 2014-08-31 15:48:47.000 243 21179.54 21.14 42854.28 47802.30 2014-08-31 15:48:48.000 243 21179.53 21.14 42854.29 47802.29 2014-08-31 15:48:49.000 243 21179.53 21.17 42854.28 47802.33 2014-08-31 15:48:50.000 243 21179.56 21.20 42854.32 47802.33 2014-08-31 15:48:51.000 243 21179.58 21.19 42854.29 47802.35 2014-08-31 15:48:52.000 243 21179.59 21.23 42854.28 47802.34 2014-08-31 15:48:53.000 243 21179.57 21.25 42854.30 47802.35 2014-08-31 15:48:54.000 243 21179.63 21.28 42854.30 47802.32 2014-08-31 15:48:55.000 243 21179.59 21.31 42854.28 47802.31 2014-08-31 15:48:56.000 243 21179.60 21.33 42854.28 47802.32 2014-08-31 15:48:57.000 243 21179.60 21.33 42854.25 47802.32 2014-08-31 15:48:58.000 243 21179.58 21.32 42854.23 47802.30 2014-08-31 15:48:59.000 243 21179.58 21.30 42854.24 47802.28 2014-08-31 15:49:00.000 243 21179.56 21.29 42854.21 47802.26 2014-08-31 15:49:01.000 243 21179.52 21.28 42854.19 47802.23 2014-08-31 15:49:02.000 243 21179.52 21.28 42854.16 47802.23 2014-08-31 15:49:03.000 243 21179.50 21.28 42854.15 47802.19 2014-08-31 15:49:04.000 243 21179.45 21.29 42854.15 47802.20 2014-08-31 15:49:05.000 243 21179.44 21.30 42854.16 47802.18 2014-08-31 15:49:06.000 243 21179.40 21.29 42854.16 47802.17 2014-08-31 15:49:07.000 243 21179.40 21.28 42854.15 47802.15 2014-08-31 15:49:08.000 243 21179.42 21.28 42854.19 47802.15 2014-08-31 15:49:09.000 243 21179.39 21.33 42854.19 47802.13 2014-08-31 15:49:10.000 243 21179.36 21.35 42854.16 47802.14 2014-08-31 15:49:11.000 243 21179.39 21.37 42854.14 47802.11 2014-08-31 15:49:12.000 243 21179.37 21.42 42854.14 47802.11 2014-08-31 15:49:13.000 243 21179.39 21.45 42854.15 47802.09 2014-08-31 15:49:14.000 243 21179.38 21.49 42854.09 47802.06 2014-08-31 15:49:15.000 243 21179.35 21.53 42854.07 47802.05 2014-08-31 15:49:16.000 243 21179.38 21.54 42854.03 47802.03 2014-08-31 15:49:17.000 243 21179.36 21.55 42853.99 47802.02 2014-08-31 15:49:18.000 243 21179.40 21.53 42854.01 47801.98 2014-08-31 15:49:19.000 243 21179.43 21.51 42854.00 47801.99 2014-08-31 15:49:20.000 243 21179.46 21.49 42854.01 47801.98 2014-08-31 15:49:21.000 243 21179.47 21.47 42854.00 47801.99 2014-08-31 15:49:22.000 243 21179.51 21.45 42853.97 47802.00 2014-08-31 15:49:23.000 243 21179.56 21.44 42853.99 47802.03 2014-08-31 15:49:24.000 243 21179.62 21.43 42853.98 47802.02 2014-08-31 15:49:25.000 243 21179.63 21.43 42853.96 47802.05 2014-08-31 15:49:26.000 243 21179.64 21.41 42853.97 47802.07 2014-08-31 15:49:27.000 243 21179.67 21.43 42853.98 47802.10 2014-08-31 15:49:28.000 243 21179.68 21.43 42853.95 47802.12 2014-08-31 15:49:29.000 243 21179.72 21.43 42853.97 47802.11 2014-08-31 15:49:30.000 243 21179.73 21.44 42853.93 47802.14 2014-08-31 15:49:31.000 243 21179.76 21.46 42853.95 47802.15 2014-08-31 15:49:32.000 243 21179.80 21.44 42853.95 47802.13 2014-08-31 15:49:33.000 243 21179.81 21.44 42853.97 47802.14 2014-08-31 15:49:34.000 243 21179.82 21.44 42853.95 47802.16 2014-08-31 15:49:35.000 243 21179.85 21.41 42853.93 47802.14 2014-08-31 15:49:36.000 243 21179.83 21.40 42853.93 47802.15 2014-08-31 15:49:37.000 243 21179.82 21.41 42853.97 47802.17 2014-08-31 15:49:38.000 243 21179.84 21.38 42853.98 47802.18 2014-08-31 15:49:39.000 243 21179.87 21.38 42854.00 47802.20 2014-08-31 15:49:40.000 243 21179.88 21.38 42854.02 47802.22 2014-08-31 15:49:41.000 243 21179.91 21.38 42853.98 47802.23 2014-08-31 15:49:42.000 243 21179.93 21.38 42854.04 47802.23 2014-08-31 15:49:43.000 243 21179.94 21.38 42854.01 47802.22 2014-08-31 15:49:44.000 243 21179.95 21.36 42854.01 47802.25 2014-08-31 15:49:45.000 243 21179.97 21.36 42854.01 47802.23 2014-08-31 15:49:46.000 243 21179.96 21.33 42853.98 47802.25 2014-08-31 15:49:47.000 243 21179.96 21.32 42854.04 47802.25 2014-08-31 15:49:48.000 243 21179.96 21.30 42854.02 47802.26 2014-08-31 15:49:49.000 243 21179.95 21.29 42854.04 47802.26 2014-08-31 15:49:50.000 243 21179.93 21.29 42854.05 47802.26 2014-08-31 15:49:51.000 243 21179.93 21.27 42854.01 47802.28 2014-08-31 15:49:52.000 243 21179.93 21.29 42853.99 47802.25 2014-08-31 15:49:53.000 243 21179.91 21.27 42854.00 47802.25 2014-08-31 15:49:54.000 243 21179.95 21.25 42854.03 47802.26 2014-08-31 15:49:55.000 243 21179.97 21.26 42854.05 47802.27 2014-08-31 15:49:56.000 243 21179.95 21.22 42854.04 47802.26 2014-08-31 15:49:57.000 243 21179.97 21.23 42854.01 47802.28 2014-08-31 15:49:58.000 243 21180.02 21.23 42854.02 47802.28 2014-08-31 15:49:59.000 243 21180.03 21.25 42854.00 47802.29 2014-08-31 15:50:00.000 243 21180.07 21.28 42854.06 47802.30 2014-08-31 15:50:01.000 243 21180.06 21.29 42854.06 47802.34 2014-08-31 15:50:02.000 243 21180.04 21.29 42854.07 47802.36 2014-08-31 15:50:03.000 243 21180.06 21.32 42854.05 47802.38 2014-08-31 15:50:04.000 243 21180.10 21.34 42854.06 47802.38 2014-08-31 15:50:05.000 243 21180.12 21.31 42854.06 47802.37 2014-08-31 15:50:06.000 243 21180.12 21.30 42854.07 47802.40 2014-08-31 15:50:07.000 243 21180.15 21.31 42854.08 47802.40 2014-08-31 15:50:08.000 243 21180.14 21.32 42854.10 47802.39 2014-08-31 15:50:09.000 243 21180.18 21.30 42854.07 47802.42 2014-08-31 15:50:10.000 243 21180.20 21.29 42854.05 47802.39 2014-08-31 15:50:11.000 243 21180.20 21.28 42854.08 47802.40 2014-08-31 15:50:12.000 243 21180.20 21.26 42854.08 47802.41 2014-08-31 15:50:13.000 243 21180.16 21.24 42854.05 47802.40 2014-08-31 15:50:14.000 243 21180.15 21.26 42854.08 47802.40 2014-08-31 15:50:15.000 243 21180.15 21.27 42854.07 47802.39 2014-08-31 15:50:16.000 243 21180.11 21.25 42854.09 47802.37 2014-08-31 15:50:17.000 243 21180.08 21.24 42854.07 47802.39 2014-08-31 15:50:18.000 243 21180.09 21.24 42854.10 47802.37 2014-08-31 15:50:19.000 243 21180.05 21.26 42854.09 47802.36 2014-08-31 15:50:20.000 243 21180.01 21.26 42854.08 47802.35 2014-08-31 15:50:21.000 243 21180.00 21.27 42854.05 47802.32 2014-08-31 15:50:22.000 243 21179.96 21.25 42854.07 47802.33 2014-08-31 15:50:23.000 243 21179.94 21.24 42854.09 47802.29 2014-08-31 15:50:24.000 243 21179.92 21.26 42854.09 47802.30 2014-08-31 15:50:25.000 243 21179.89 21.28 42854.07 47802.29 2014-08-31 15:50:26.000 243 21179.87 21.29 42854.08 47802.27 2014-08-31 15:50:27.000 243 21179.84 21.30 42854.08 47802.24 2014-08-31 15:50:28.000 243 21179.85 21.31 42854.05 47802.24 2014-08-31 15:50:29.000 243 21179.85 21.31 42854.06 47802.19 2014-08-31 15:50:30.000 243 21179.84 21.32 42854.02 47802.20 2014-08-31 15:50:31.000 243 21179.79 21.34 42853.99 47802.19 2014-08-31 15:50:32.000 243 21179.79 21.37 42853.97 47802.18 2014-08-31 15:50:33.000 243 21179.78 21.41 42853.94 47802.16 2014-08-31 15:50:34.000 243 21179.78 21.43 42853.92 47802.13 2014-08-31 15:50:35.000 243 21179.74 21.47 42853.89 47802.11 2014-08-31 15:50:36.000 243 21179.75 21.49 42853.91 47802.09 2014-08-31 15:50:37.000 243 21179.72 21.50 42853.91 47802.07 2014-08-31 15:50:38.000 243 21179.69 21.50 42853.87 47802.04 2014-08-31 15:50:39.000 243 21179.69 21.50 42853.86 47802.04 2014-08-31 15:50:40.000 243 21179.70 21.53 42853.87 47801.99 2014-08-31 15:50:41.000 243 21179.68 21.56 42853.83 47802.01 2014-08-31 15:50:42.000 243 21179.62 21.57 42853.82 47801.97 2014-08-31 15:50:43.000 243 21179.64 21.56 42853.80 47801.95 2014-08-31 15:50:44.000 243 21179.62 21.56 42853.80 47801.92 2014-08-31 15:50:45.000 243 21179.66 21.56 42853.81 47801.94 2014-08-31 15:50:46.000 243 21179.69 21.55 42853.83 47801.96 2014-08-31 15:50:47.000 243 21179.70 21.56 42853.80 47801.94 2014-08-31 15:50:48.000 243 21179.74 21.56 42853.80 47801.96 2014-08-31 15:50:49.000 243 21179.77 21.54 42853.81 47801.97 2014-08-31 15:50:50.000 243 21179.78 21.56 42853.82 47802.01 2014-08-31 15:50:51.000 243 21179.80 21.55 42853.82 47802.00 2014-08-31 15:50:52.000 243 21179.83 21.60 42853.82 47802.02 2014-08-31 15:50:53.000 243 21179.83 21.63 42853.81 47801.99 2014-08-31 15:50:54.000 243 21179.79 21.65 42853.81 47802.02 2014-08-31 15:50:55.000 243 21179.80 21.66 42853.79 47802.00 2014-08-31 15:50:56.000 243 21179.82 21.66 42853.76 47801.99 2014-08-31 15:50:57.000 243 21179.83 21.66 42853.75 47801.98 2014-08-31 15:50:58.000 243 21179.84 21.64 42853.73 47801.98 2014-08-31 15:50:59.000 243 21179.83 21.63 42853.76 47801.97 2014-08-31 15:51:00.000 243 21179.82 21.64 42853.76 47801.97 2014-08-31 15:51:01.000 243 21179.79 21.62 42853.79 47801.99 2014-08-31 15:51:02.000 243 21179.76 21.66 42853.79 47801.96 2014-08-31 15:51:03.000 243 21179.77 21.66 42853.77 47801.95 2014-08-31 15:51:04.000 243 21179.73 21.70 42853.72 47801.93 2014-08-31 15:51:05.000 243 21179.66 21.73 42853.70 47801.90 2014-08-31 15:51:06.000 243 21179.63 21.68 42853.69 47801.85 2014-08-31 15:51:07.000 243 21179.58 21.57 42853.76 47801.82 2014-08-31 15:51:08.000 243 21179.54 21.48 42853.78 47801.83 2014-08-31 15:51:09.000 243 21179.56 21.40 42853.78 47801.83 2014-08-31 15:51:10.000 243 21179.59 21.32 42853.80 47801.85 2014-08-31 15:51:11.000 243 21179.65 21.34 42853.82 47801.89 2014-08-31 15:51:12.000 243 21179.70 21.36 42853.83 47801.94 2014-08-31 15:51:13.000 243 21179.76 21.39 42853.87 47801.98 2014-08-31 15:51:14.000 243 21179.76 21.46 42853.87 47802.04 2014-08-31 15:51:15.000 243 21179.77 21.50 42853.87 47802.04 2014-08-31 15:51:16.000 243 21179.74 21.53 42853.90 47802.04 2014-08-31 15:51:17.000 243 21179.72 21.59 42853.91 47802.04 2014-08-31 15:51:18.000 243 21179.71 21.65 42853.84 47802.03 2014-08-31 15:51:19.000 243 21179.70 21.68 42853.80 47802.04 2014-08-31 15:51:20.000 243 21179.68 21.69 42853.80 47802.00 2014-08-31 15:51:21.000 243 21179.71 21.67 42853.80 47802.00 2014-08-31 15:51:22.000 243 21179.72 21.69 42853.80 47802.00 2014-08-31 15:51:23.000 243 21179.69 21.71 42853.82 47801.97 2014-08-31 15:51:24.000 243 21179.66 21.72 42853.82 47801.99 2014-08-31 15:51:25.000 243 21179.66 21.76 42853.82 47801.96 2014-08-31 15:51:26.000 243 21179.63 21.77 42853.86 47801.96 2014-08-31 15:51:27.000 243 21179.58 21.76 42853.84 47801.95 2014-08-31 15:51:28.000 243 21179.54 21.78 42853.82 47801.93 2014-08-31 15:51:29.000 243 21179.49 21.80 42853.83 47801.91 2014-08-31 15:51:30.000 243 21179.47 21.79 42853.85 47801.87 2014-08-31 15:51:31.000 243 21179.41 21.79 42853.83 47801.87 2014-08-31 15:51:32.000 243 21179.37 21.80 42853.84 47801.82 2014-08-31 15:51:33.000 243 21179.36 21.79 42853.84 47801.84 2014-08-31 15:51:34.000 243 21179.35 21.79 42853.83 47801.80 2014-08-31 15:51:35.000 243 21179.31 21.79 42853.81 47801.83 2014-08-31 15:51:36.000 243 21179.34 21.78 42853.79 47801.81 2014-08-31 15:51:37.000 243 21179.35 21.77 42853.80 47801.78 2014-08-31 15:51:38.000 243 21179.36 21.75 42853.80 47801.80 2014-08-31 15:51:39.000 243 21179.38 21.74 42853.80 47801.80 2014-08-31 15:51:40.000 243 21179.43 21.72 42853.82 47801.80 2014-08-31 15:51:41.000 243 21179.43 21.72 42853.81 47801.84 2014-08-31 15:51:42.000 243 21179.42 21.72 42853.82 47801.84 2014-08-31 15:51:43.000 243 21179.44 21.73 42853.81 47801.83 2014-08-31 15:51:44.000 243 21179.44 21.77 42853.80 47801.84 2014-08-31 15:51:45.000 243 21179.43 21.80 42853.83 47801.86 2014-08-31 15:51:46.000 243 21179.44 21.84 42853.81 47801.86 2014-08-31 15:51:47.000 243 21179.47 21.84 42853.80 47801.86 2014-08-31 15:51:48.000 243 21179.47 21.85 42853.80 47801.85 2014-08-31 15:51:49.000 243 21179.47 21.90 42853.78 47801.81 2014-08-31 15:51:50.000 243 21179.43 21.92 42853.73 47801.81 2014-08-31 15:51:51.000 243 21179.40 21.97 42853.70 47801.76 2014-08-31 15:51:52.000 243 21179.36 21.99 42853.67 47801.74 2014-08-31 15:51:53.000 243 21179.32 22.00 42853.66 47801.69 2014-08-31 15:51:54.000 243 21179.30 21.99 42853.64 47801.66 2014-08-31 15:51:55.000 243 21179.25 21.99 42853.65 47801.66 2014-08-31 15:51:56.000 243 21179.23 21.99 42853.63 47801.63 2014-08-31 15:51:57.000 243 21179.23 22.00 42853.62 47801.62 2014-08-31 15:51:58.000 243 21179.19 22.02 42853.59 47801.58 2014-08-31 15:51:59.000 243 21179.17 22.04 42853.62 47801.59 2014-08-31 15:52:00.000 243 21179.15 22.06 42853.60 47801.54 2014-08-31 15:52:01.000 243 21179.14 22.04 42853.60 47801.52 2014-08-31 15:52:02.000 243 21179.12 22.07 42853.58 47801.52 2014-08-31 15:52:03.000 243 21179.12 22.08 42853.59 47801.51 2014-08-31 15:52:04.000 243 21179.15 22.08 42853.55 47801.50 2014-08-31 15:52:05.000 243 21179.14 22.09 42853.57 47801.50 2014-08-31 15:52:06.000 243 21179.14 22.09 42853.55 47801.50 2014-08-31 15:52:07.000 243 21179.20 22.08 42853.56 47801.51 2014-08-31 15:52:08.000 243 21179.23 22.07 42853.58 47801.51 2014-08-31 15:52:09.000 243 21179.23 22.07 42853.59 47801.53 2014-08-31 15:52:10.000 243 21179.25 22.08 42853.60 47801.56 2014-08-31 15:52:11.000 243 21179.28 22.08 42853.61 47801.58 2014-08-31 15:52:12.000 243 21179.26 22.10 42853.61 47801.58 2014-08-31 15:52:13.000 243 21179.27 22.12 42853.63 47801.61 2014-08-31 15:52:14.000 243 21179.29 22.13 42853.66 47801.63 2014-08-31 15:52:15.000 243 21179.31 22.13 42853.65 47801.62 2014-08-31 15:52:16.000 243 21179.30 22.15 42853.61 47801.60 2014-08-31 15:52:17.000 243 21179.26 22.17 42853.63 47801.65 2014-08-31 15:52:18.000 243 21179.25 22.17 42853.65 47801.64 2014-08-31 15:52:19.000 243 21179.23 22.17 42853.64 47801.65 2014-08-31 15:52:20.000 243 21179.21 22.17 42853.65 47801.61 2014-08-31 15:52:21.000 243 21179.13 22.20 42853.68 47801.63 2014-08-31 15:52:22.000 243 21179.11 22.21 42853.70 47801.63 2014-08-31 15:52:23.000 243 21179.07 22.21 42853.71 47801.60 2014-08-31 15:52:24.000 243 21179.06 22.20 42853.73 47801.58 2014-08-31 15:52:25.000 243 21178.96 22.26 42853.74 47801.57 2014-08-31 15:52:26.000 243 21178.89 22.30 42853.72 47801.55 2014-08-31 15:52:27.000 243 21178.86 22.30 42853.68 47801.53 2014-08-31 15:52:28.000 243 21178.80 22.30 42853.71 47801.50 2014-08-31 15:52:29.000 243 21178.78 22.31 42853.73 47801.49 2014-08-31 15:52:30.000 243 21178.78 22.31 42853.72 47801.46 2014-08-31 15:52:31.000 243 21178.78 22.30 42853.72 47801.44 2014-08-31 15:52:32.000 243 21178.81 22.29 42853.74 47801.47 2014-08-31 15:52:33.000 243 21178.82 22.23 42853.75 47801.46 2014-08-31 15:52:34.000 243 21178.83 22.20 42853.79 47801.53 2014-08-31 15:52:35.000 243 21178.83 22.19 42853.88 47801.57 2014-08-31 15:52:36.000 243 21178.89 22.17 42853.91 47801.63 2014-08-31 15:52:37.000 243 21178.92 22.18 42853.88 47801.64 2014-08-31 15:52:38.000 243 21178.92 22.17 42853.89 47801.69 2014-08-31 15:52:39.000 243 21178.97 22.16 42853.94 47801.71 2014-08-31 15:52:40.000 243 21179.00 22.17 42853.94 47801.73 2014-08-31 15:52:41.000 243 21179.03 22.15 42853.94 47801.76 2014-08-31 15:52:42.000 243 21179.05 22.13 42853.94 47801.76 2014-08-31 15:52:43.000 243 21179.09 22.10 42853.96 47801.82 2014-08-31 15:52:44.000 243 21179.14 22.09 42853.96 47801.82 2014-08-31 15:52:45.000 243 21179.17 22.09 42853.98 47801.84 2014-08-31 15:52:46.000 243 21179.19 22.08 42853.99 47801.86 2014-08-31 15:52:47.000 243 21179.20 22.09 42854.01 47801.88 2014-08-31 15:52:48.000 243 21179.20 22.08 42854.02 47801.87 2014-08-31 15:52:49.000 243 21179.18 22.10 42853.98 47801.90 2014-08-31 15:52:50.000 243 21179.15 22.11 42853.98 47801.87 2014-08-31 15:52:51.000 243 21179.15 22.10 42854.00 47801.88 2014-08-31 15:52:52.000 243 21179.16 22.07 42854.00 47801.87 2014-08-31 15:52:53.000 243 21179.16 22.04 42853.99 47801.85 2014-08-31 15:52:54.000 243 21179.10 22.01 42854.00 47801.87 2014-08-31 15:52:55.000 243 21179.07 22.01 42854.01 47801.87 2014-08-31 15:52:56.000 243 21179.08 22.00 42854.03 47801.85 2014-08-31 15:52:57.000 243 21179.06 22.00 42854.07 47801.88 2014-08-31 15:52:58.000 243 21179.05 22.00 42854.09 47801.89 2014-08-31 15:52:59.000 243 21179.04 22.01 42854.08 47801.88 2014-08-31 15:53:00.000 243 21179.04 22.02 42854.04 47801.88 2014-08-31 15:53:01.000 243 21179.00 22.06 42854.04 47801.87 2014-08-31 15:53:02.000 243 21178.97 22.11 42854.02 47801.85 2014-08-31 15:53:03.000 243 21178.95 22.19 42853.98 47801.80 2014-08-31 15:53:04.000 243 21178.97 22.23 42853.96 47801.76 2014-08-31 15:53:05.000 243 21178.98 22.25 42853.89 47801.73 2014-08-31 15:53:06.000 243 21179.02 22.28 42853.83 47801.71 2014-08-31 15:53:07.000 243 21179.04 22.28 42853.83 47801.71 2014-08-31 15:53:08.000 243 21179.07 22.24 42853.85 47801.69 2014-08-31 15:53:09.000 243 21179.12 22.22 42853.86 47801.72 2014-08-31 15:53:10.000 243 21179.14 22.26 42853.86 47801.70 2014-08-31 15:53:11.000 243 21179.14 22.27 42853.85 47801.73 2014-08-31 15:53:12.000 243 21179.17 22.29 42853.83 47801.71 2014-08-31 15:53:13.000 243 21179.16 22.30 42853.88 47801.74 2014-08-31 15:53:14.000 243 21179.20 22.28 42853.86 47801.73 2014-08-31 15:53:15.000 243 21179.20 22.28 42853.83 47801.74 2014-08-31 15:53:16.000 243 21179.17 22.25 42853.85 47801.75 2014-08-31 15:53:17.000 243 21179.20 22.24 42853.91 47801.77 2014-08-31 15:53:18.000 243 21179.22 22.22 42853.91 47801.77 2014-08-31 15:53:19.000 243 21179.20 22.22 42853.89 47801.78 2014-08-31 15:53:20.000 243 21179.23 22.23 42853.89 47801.78 2014-08-31 15:53:21.000 243 21179.26 22.21 42853.92 47801.80 2014-08-31 15:53:22.000 243 21179.25 22.21 42853.94 47801.82 2014-08-31 15:53:23.000 243 21179.26 22.21 42853.97 47801.83 2014-08-31 15:53:24.000 243 21179.28 22.22 42853.94 47801.87 2014-08-31 15:53:25.000 243 21179.29 22.21 42853.96 47801.86 2014-08-31 15:53:26.000 243 21179.27 22.20 42853.93 47801.84 2014-08-31 15:53:27.000 243 21179.25 22.22 42853.91 47801.86 2014-08-31 15:53:28.000 243 21179.23 22.25 42853.91 47801.85 2014-08-31 15:53:29.000 243 21179.22 22.30 42853.89 47801.81 2014-08-31 15:53:30.000 243 21179.21 22.33 42853.84 47801.81 2014-08-31 15:53:31.000 243 21179.20 22.36 42853.84 47801.77 2014-08-31 15:53:32.000 243 21179.22 22.39 42853.84 47801.77 2014-08-31 15:53:33.000 243 21179.20 22.43 42853.80 47801.74 2014-08-31 15:53:34.000 243 21179.18 22.46 42853.78 47801.71 2014-08-31 15:53:35.000 243 21179.14 22.49 42853.73 47801.68 2014-08-31 15:53:36.000 243 21179.16 22.56 42853.71 47801.64 2014-08-31 15:53:37.000 243 21179.14 22.61 42853.70 47801.60 2014-08-31 15:53:38.000 243 21179.15 22.59 42853.68 47801.58 2014-08-31 15:53:39.000 243 21179.16 22.60 42853.69 47801.58 2014-08-31 15:53:40.000 243 21179.14 22.59 42853.66 47801.59 2014-08-31 15:53:41.000 243 21179.17 22.58 42853.68 47801.61 2014-08-31 15:53:42.000 243 21179.18 22.55 42853.70 47801.63 2014-08-31 15:53:43.000 243 21179.12 22.54 42853.70 47801.64 2014-08-31 15:53:44.000 243 21179.08 22.54 42853.72 47801.63 2014-08-31 15:53:45.000 243 21179.05 22.54 42853.75 47801.63 2014-08-31 15:53:46.000 243 21179.05 22.56 42853.76 47801.64 2014-08-31 15:53:47.000 243 21179.07 22.55 42853.79 47801.63 2014-08-31 15:53:48.000 243 21179.06 22.53 42853.77 47801.61 2014-08-31 15:53:49.000 243 21179.05 22.58 42853.77 47801.61 2014-08-31 15:53:50.000 243 21179.04 22.56 42853.75 47801.62 2014-08-31 15:53:51.000 243 21179.02 22.54 42853.75 47801.62 2014-08-31 15:53:52.000 243 21179.02 22.57 42853.75 47801.60 2014-08-31 15:53:53.000 243 21178.99 22.59 42853.76 47801.58 2014-08-31 15:53:54.000 243 21178.99 22.58 42853.77 47801.56 2014-08-31 15:53:55.000 243 21178.99 22.54 42853.76 47801.53 2014-08-31 15:53:56.000 243 21179.00 22.49 42853.78 47801.55 2014-08-31 15:53:57.000 243 21179.00 22.47 42853.75 47801.57 2014-08-31 15:53:58.000 243 21179.00 22.46 42853.77 47801.59 2014-08-31 15:53:59.000 243 21179.02 22.44 42853.78 47801.62 2014-08-31 15:54:00.000 243 21179.06 22.39 42853.78 47801.61 2014-08-31 15:54:01.000 243 21179.07 22.37 42853.78 47801.61 2014-08-31 15:54:02.000 243 21179.08 22.39 42853.79 47801.63 2014-08-31 15:54:03.000 243 21179.07 22.39 42853.75 47801.63 2014-08-31 15:54:04.000 243 21179.08 22.40 42853.79 47801.60 2014-08-31 15:54:05.000 243 21179.08 22.42 42853.77 47801.60 2014-08-31 15:54:06.000 243 21179.12 22.43 42853.73 47801.60 2014-08-31 15:54:07.000 243 21179.13 22.44 42853.69 47801.60 2014-08-31 15:54:08.000 243 21179.12 22.43 42853.68 47801.61 2014-08-31 15:54:09.000 243 21179.14 22.44 42853.68 47801.60 2014-08-31 15:54:10.000 243 21179.13 22.43 42853.68 47801.57 2014-08-31 15:54:11.000 243 21179.14 22.40 42853.68 47801.59 2014-08-31 15:54:12.000 243 21179.11 22.38 42853.71 47801.58 2014-08-31 15:54:13.000 243 21179.13 22.37 42853.73 47801.61 2014-08-31 15:54:14.000 243 21179.17 22.37 42853.77 47801.63 2014-08-31 15:54:15.000 243 21179.18 22.39 42853.77 47801.65 2014-08-31 15:54:16.000 243 21179.22 22.38 42853.77 47801.66 2014-08-31 15:54:17.000 243 21179.25 22.38 42853.79 47801.67 2014-08-31 15:54:18.000 243 21179.31 22.40 42853.83 47801.71 2014-08-31 15:54:19.000 243 21179.33 22.41 42853.83 47801.72 2014-08-31 15:54:20.000 243 21179.35 22.40 42853.83 47801.78 2014-08-31 15:54:21.000 243 21179.35 22.39 42853.84 47801.79 2014-08-31 15:54:22.000 243 21179.37 22.42 42853.82 47801.82 2014-08-31 15:54:23.000 243 21179.37 22.43 42853.84 47801.82 2014-08-31 15:54:24.000 243 21179.41 22.42 42853.86 47801.83 2014-08-31 15:54:25.000 243 21179.44 22.43 42853.89 47801.86 2014-08-31 15:54:26.000 243 21179.47 22.42 42853.91 47801.89 2014-08-31 15:54:27.000 243 21179.51 22.41 42853.91 47801.92 2014-08-31 15:54:28.000 243 21179.52 22.40 42853.94 47801.95 2014-08-31 15:54:29.000 243 21179.57 22.39 42854.00 47801.96 2014-08-31 15:54:30.000 243 21179.57 22.36 42854.00 47802.00 2014-08-31 15:54:31.000 243 21179.59 22.34 42854.02 47802.02 2014-08-31 15:54:32.000 243 21179.60 22.33 42854.02 47802.05 2014-08-31 15:54:33.000 243 21179.61 22.32 42854.03 47802.06 2014-08-31 15:54:34.000 243 21179.61 22.30 42854.05 47802.13 2014-08-31 15:54:35.000 243 21179.62 22.30 42854.08 47802.14 2014-08-31 15:54:36.000 243 21179.61 22.32 42854.10 47802.17 2014-08-31 15:54:37.000 243 21179.62 22.30 42854.17 47802.21 2014-08-31 15:54:38.000 243 21179.60 22.30 42854.15 47802.21 2014-08-31 15:54:39.000 243 21179.58 22.33 42854.16 47802.21 2014-08-31 15:54:40.000 243 21179.57 22.36 42854.16 47802.21 2014-08-31 15:54:41.000 243 21179.55 22.39 42854.16 47802.20 2014-08-31 15:54:42.000 243 21179.51 22.43 42854.16 47802.17 2014-08-31 15:54:43.000 243 21179.47 22.44 42854.14 47802.19 2014-08-31 15:54:44.000 243 21179.45 22.44 42854.16 47802.15 2014-08-31 15:54:45.000 243 21179.41 22.43 42854.19 47802.16 2014-08-31 15:54:46.000 243 21179.39 22.45 42854.21 47802.12 2014-08-31 15:54:47.000 243 21179.36 22.47 42854.21 47802.16 2014-08-31 15:54:48.000 243 21179.37 22.50 42854.20 47802.14 2014-08-31 15:54:49.000 243 21179.37 22.50 42854.23 47802.14 2014-08-31 15:54:50.000 243 21179.35 22.53 42854.23 47802.14 2014-08-31 15:54:51.000 243 21179.33 22.52 42854.21 47802.16 2014-08-31 15:54:52.000 243 21179.34 22.52 42854.23 47802.15 2014-08-31 15:54:53.000 243 21179.37 22.53 42854.23 47802.15 2014-08-31 15:54:54.000 243 21179.40 22.57 42854.23 47802.19 2014-08-31 15:54:55.000 243 21179.42 22.55 42854.25 47802.17 2014-08-31 15:54:56.000 243 21179.46 22.55 42854.24 47802.19 2014-08-31 15:54:57.000 243 21179.46 22.56 42854.26 47802.24 2014-08-31 15:54:58.000 243 21179.51 22.59 42854.30 47802.26 2014-08-31 15:54:59.000 243 21179.53 22.61 42854.31 47802.26 2014-08-31 15:55:00.000 243 21179.54 22.62 42854.32 47802.27 2014-08-31 15:55:01.000 243 21179.55 22.60 42854.30 47802.29 2014-08-31 15:55:02.000 243 21179.54 22.60 42854.28 47802.28 2014-08-31 15:55:03.000 243 21179.55 22.61 42854.32 47802.30 2014-08-31 15:55:04.000 243 21179.54 22.61 42854.31 47802.32 2014-08-31 15:55:05.000 243 21179.52 22.62 42854.30 47802.32 2014-08-31 15:55:06.000 243 21179.52 22.59 42854.33 47802.32 2014-08-31 15:55:07.000 243 21179.54 22.56 42854.31 47802.30 2014-08-31 15:55:08.000 243 21179.54 22.57 42854.28 47802.31 2014-08-31 15:55:09.000 243 21179.56 22.55 42854.33 47802.31 2014-08-31 15:55:10.000 243 21179.55 22.55 42854.33 47802.33 2014-08-31 15:55:11.000 243 21179.54 22.54 42854.33 47802.33 2014-08-31 15:55:12.000 243 21179.58 22.50 42854.34 47802.33 2014-08-31 15:55:13.000 243 21179.59 22.49 42854.33 47802.32 2014-08-31 15:55:14.000 243 21179.57 22.51 42854.31 47802.31 2014-08-31 15:55:15.000 243 21179.56 22.52 42854.28 47802.30 2014-08-31 15:55:16.000 243 21179.57 22.54 42854.22 47802.27 2014-08-31 15:55:17.000 243 21179.60 22.58 42854.16 47802.24 2014-08-31 15:55:18.000 243 21179.60 22.59 42854.13 47802.21 2014-08-31 15:55:19.000 243 21179.57 22.57 42854.11 47802.17 2014-08-31 15:55:20.000 243 21179.57 22.53 42854.10 47802.16 2014-08-31 15:55:21.000 243 21179.58 22.49 42854.10 47802.16 2014-08-31 15:55:22.000 243 21179.58 22.46 42854.10 47802.15 2014-08-31 15:55:23.000 243 21179.53 22.50 42854.11 47802.13 2014-08-31 15:55:24.000 243 21179.46 22.61 42854.09 47802.10 2014-08-31 15:55:25.000 243 21179.40 22.70 42854.03 47802.04 2014-08-31 15:55:26.000 243 21179.39 22.72 42853.94 47801.96 2014-08-31 15:55:27.000 243 21179.40 22.72 42853.90 47801.88 2014-08-31 15:55:28.000 243 21179.37 22.68 42853.84 47801.83 2014-08-31 15:55:29.000 243 21179.32 22.68 42853.81 47801.79 2014-08-31 15:55:30.000 243 21179.34 22.65 42853.82 47801.79 2014-08-31 15:55:31.000 243 21179.37 22.62 42853.82 47801.78 2014-08-31 15:55:32.000 243 21179.38 22.62 42853.80 47801.78 2014-08-31 15:55:33.000 243 21179.37 22.61 42853.82 47801.79 2014-08-31 15:55:34.000 243 21179.37 22.58 42853.86 47801.79 2014-08-31 15:55:35.000 243 21179.40 22.55 42853.85 47801.81 2014-08-31 15:55:36.000 243 21179.40 22.51 42853.87 47801.83 2014-08-31 15:55:37.000 243 21179.42 22.50 42853.87 47801.85 2014-08-31 15:55:38.000 243 21179.43 22.48 42853.86 47801.89 2014-08-31 15:55:39.000 243 21179.47 22.43 42853.92 47801.91 2014-08-31 15:55:40.000 243 21179.51 22.36 42853.96 47801.95 2014-08-31 15:55:41.000 243 21179.57 22.32 42854.01 47802.01 2014-08-31 15:55:42.000 243 21179.66 22.29 42854.09 47802.09 2014-08-31 15:55:43.000 243 21179.68 22.28 42854.10 47802.14 2014-08-31 15:55:44.000 243 21179.67 22.25 42854.13 47802.16 2014-08-31 15:55:45.000 243 21179.66 22.22 42854.15 47802.19 2014-08-31 15:55:46.000 243 21179.65 22.19 42854.16 47802.20 2014-08-31 15:55:47.000 243 21179.64 22.19 42854.21 47802.21 2014-08-31 15:55:48.000 243 21179.64 22.21 42854.23 47802.24 2014-08-31 15:55:49.000 243 21179.64 22.23 42854.17 47802.23 2014-08-31 15:55:50.000 243 21179.65 22.24 42854.15 47802.22 2014-08-31 15:55:51.000 243 21179.65 22.22 42854.13 47802.22 2014-08-31 15:55:52.000 243 21179.63 22.23 42854.13 47802.18 2014-08-31 15:55:53.000 243 21179.58 22.22 42854.18 47802.17 2014-08-31 15:55:54.000 243 21179.55 22.21 42854.18 47802.17 2014-08-31 15:55:55.000 243 21179.59 22.22 42854.12 47802.15 2014-08-31 15:55:56.000 243 21179.58 22.22 42854.12 47802.16 2014-08-31 15:55:57.000 243 21179.58 22.21 42854.12 47802.17 2014-08-31 15:55:58.000 243 21179.57 22.23 42854.10 47802.17 2014-08-31 15:55:59.000 243 21179.55 22.23 42854.09 47802.15 2014-08-31 15:56:00.000 243 21179.57 22.24 42854.12 47802.16 2014-08-31 15:56:01.000 243 21179.54 22.25 42854.14 47802.18 2014-08-31 15:56:02.000 243 21179.56 22.26 42854.14 47802.16 2014-08-31 15:56:03.000 243 21179.58 22.27 42854.19 47802.15 2014-08-31 15:56:04.000 243 21179.56 22.32 42854.14 47802.16 2014-08-31 15:56:05.000 243 21179.58 22.35 42854.15 47802.12 2014-08-31 15:56:06.000 243 21179.56 22.38 42854.14 47802.13 2014-08-31 15:56:07.000 243 21179.54 22.39 42854.13 47802.09 2014-08-31 15:56:08.000 243 21179.55 22.38 42854.10 47802.10 2014-08-31 15:56:09.000 243 21179.52 22.38 42854.14 47802.08 2014-08-31 15:56:10.000 243 21179.49 22.39 42854.12 47802.07 2014-08-31 15:56:11.000 243 21179.48 22.42 42854.13 47802.06 2014-08-31 15:56:12.000 243 21179.45 22.45 42854.13 47802.05 2014-08-31 15:56:13.000 243 21179.45 22.46 42854.12 47802.06 2014-08-31 15:56:14.000 243 21179.42 22.49 42854.12 47802.05 2014-08-31 15:56:15.000 243 21179.41 22.48 42854.16 47802.01 2014-08-31 15:56:16.000 243 21179.39 22.51 42854.15 47802.01 2014-08-31 15:56:17.000 243 21179.33 22.53 42854.15 47802.01 2014-08-31 15:56:18.000 243 21179.29 22.55 42854.16 47802.01 2014-08-31 15:56:19.000 243 21179.26 22.55 42854.16 47801.99 2014-08-31 15:56:20.000 243 21179.23 22.54 42854.12 47801.96 2014-08-31 15:56:21.000 243 21179.21 22.56 42854.13 47801.96 2014-08-31 15:56:22.000 243 21179.16 22.57 42854.15 47801.94 2014-08-31 15:56:23.000 243 21179.14 22.54 42854.17 47801.93 2014-08-31 15:56:24.000 243 21179.13 22.53 42854.18 47801.93 2014-08-31 15:56:25.000 243 21179.10 22.52 42854.22 47801.93 2014-08-31 15:56:26.000 243 21179.09 22.54 42854.22 47801.93 2014-08-31 15:56:27.000 243 21179.04 22.55 42854.21 47801.95 2014-08-31 15:56:28.000 243 21179.02 22.53 42854.24 47801.95 2014-08-31 15:56:29.000 243 21179.05 22.55 42854.27 47801.96 2014-08-31 15:56:30.000 243 21179.07 22.56 42854.29 47801.96 2014-08-31 15:56:31.000 243 21179.06 22.58 42854.29 47801.99 2014-08-31 15:56:32.000 243 21179.07 22.62 42854.30 47801.95 2014-08-31 15:56:33.000 243 21179.10 22.62 42854.29 47801.98 2014-08-31 15:56:34.000 243 21179.10 22.66 42854.24 47801.99 2014-08-31 15:56:35.000 243 21179.09 22.67 42854.23 47801.99 2014-08-31 15:56:36.000 243 21179.09 22.65 42854.24 47801.99 2014-08-31 15:56:37.000 243 21179.09 22.65 42854.24 47801.96 2014-08-31 15:56:38.000 243 21179.07 22.65 42854.27 47801.97 2014-08-31 15:56:39.000 243 21179.08 22.65 42854.30 47802.00 2014-08-31 15:56:40.000 243 21179.11 22.64 42854.32 47802.03 2014-08-31 15:56:41.000 243 21179.09 22.64 42854.34 47802.02 2014-08-31 15:56:42.000 243 21179.05 22.64 42854.36 47802.05 2014-08-31 15:56:43.000 243 21179.01 22.64 42854.38 47802.04 2014-08-31 15:56:44.000 243 21179.00 22.64 42854.36 47802.07 2014-08-31 15:56:45.000 243 21178.99 22.63 42854.33 47802.03 2014-08-31 15:56:46.000 243 21179.01 22.61 42854.35 47802.05 2014-08-31 15:56:47.000 243 21178.96 22.60 42854.40 47802.04 2014-08-31 15:56:48.000 243 21178.96 22.57 42854.43 47802.06 2014-08-31 15:56:49.000 243 21178.99 22.60 42854.43 47802.07 2014-08-31 15:56:50.000 243 21178.98 22.63 42854.44 47802.09 2014-08-31 15:56:51.000 243 21178.97 22.64 42854.43 47802.10 2014-08-31 15:56:52.000 243 21178.96 22.67 42854.40 47802.09 2014-08-31 15:56:53.000 243 21178.94 22.66 42854.42 47802.07 2014-08-31 15:56:54.000 243 21178.94 22.65 42854.43 47802.04 2014-08-31 15:56:55.000 243 21178.92 22.65 42854.39 47802.09 2014-08-31 15:56:56.000 243 21178.89 22.67 42854.38 47802.04 2014-08-31 15:56:57.000 243 21178.89 22.70 42854.37 47802.05 2014-08-31 15:56:58.000 243 21178.91 22.72 42854.38 47802.03 2014-08-31 15:56:59.000 243 21178.87 22.74 42854.38 47802.02 2014-08-31 15:57:00.000 243 21178.85 22.76 42854.35 47802.00 2014-08-31 15:57:01.000 243 21178.85 22.78 42854.36 47801.95 2014-08-31 15:57:02.000 243 21178.85 22.77 42854.36 47801.96 2014-08-31 15:57:03.000 243 21178.83 22.80 42854.36 47801.94 2014-08-31 15:57:04.000 243 21178.80 22.80 42854.37 47801.94 2014-08-31 15:57:05.000 243 21178.79 22.84 42854.37 47801.93 2014-08-31 15:57:06.000 243 21178.81 22.88 42854.34 47801.91 2014-08-31 15:57:07.000 243 21178.78 22.87 42854.34 47801.90 2014-08-31 15:57:08.000 243 21178.78 22.86 42854.35 47801.92 2014-08-31 15:57:09.000 243 21178.76 22.90 42854.38 47801.92 2014-08-31 15:57:10.000 243 21178.78 22.92 42854.33 47801.91 2014-08-31 15:57:11.000 243 21178.79 22.92 42854.31 47801.90 2014-08-31 15:57:12.000 243 21178.81 22.94 42854.28 47801.90 2014-08-31 15:57:13.000 243 21178.85 22.96 42854.26 47801.91 2014-08-31 15:57:14.000 243 21178.86 23.00 42854.27 47801.90 2014-08-31 15:57:15.000 243 21178.86 23.02 42854.26 47801.90 2014-08-31 15:57:16.000 243 21178.86 23.00 42854.25 47801.86 2014-08-31 15:57:17.000 243 21178.82 22.99 42854.25 47801.86 2014-08-31 15:57:18.000 243 21178.81 22.96 42854.26 47801.85 2014-08-31 15:57:19.000 243 21178.77 22.94 42854.26 47801.84 2014-08-31 15:57:20.000 243 21178.74 22.95 42854.31 47801.88 2014-08-31 15:57:21.000 243 21178.68 22.95 42854.33 47801.88 2014-08-31 15:57:22.000 243 21178.63 22.97 42854.35 47801.88 2014-08-31 15:57:23.000 243 21178.61 23.01 42854.34 47801.86 2014-08-31 15:57:24.000 243 21178.59 23.02 42854.33 47801.82 2014-08-31 15:57:25.000 243 21178.54 23.04 42854.32 47801.83 2014-08-31 15:57:26.000 243 21178.47 23.02 42854.30 47801.77 2014-08-31 15:57:27.000 243 21178.43 23.02 42854.27 47801.75 2014-08-31 15:57:28.000 243 21178.39 23.02 42854.29 47801.70 2014-08-31 15:57:29.000 243 21178.40 23.01 42854.31 47801.71 2014-08-31 15:57:30.000 243 21178.37 22.99 42854.23 47801.70 2014-08-31 15:57:31.000 243 21178.34 23.00 42854.24 47801.70 2014-08-31 15:57:32.000 243 21178.38 23.00 42854.25 47801.70 2014-08-31 15:57:33.000 243 21178.40 22.99 42854.27 47801.73 2014-08-31 15:57:34.000 243 21178.40 22.96 42854.28 47801.74 2014-08-31 15:57:35.000 243 21178.45 22.95 42854.23 47801.75 2014-08-31 15:57:36.000 243 21178.48 22.93 42854.28 47801.80 2014-08-31 15:57:37.000 243 21178.52 22.94 42854.31 47801.80 2014-08-31 15:57:38.000 243 21178.54 22.93 42854.31 47801.86 2014-08-31 15:57:39.000 243 21178.57 22.91 42854.33 47801.87 2014-08-31 15:57:40.000 243 21178.59 22.96 42854.33 47801.88 2014-08-31 15:57:41.000 243 21178.60 22.97 42854.34 47801.91 2014-08-31 15:57:42.000 243 21178.60 22.98 42854.31 47801.90 2014-08-31 15:57:43.000 243 21178.57 22.99 42854.30 47801.91 2014-08-31 15:57:44.000 243 21178.55 22.97 42854.32 47801.91 2014-08-31 15:57:45.000 243 21178.50 22.99 42854.37 47801.89 2014-08-31 15:57:46.000 243 21178.46 23.02 42854.36 47801.89 2014-08-31 15:57:47.000 243 21178.42 23.01 42854.39 47801.90 2014-08-31 15:57:48.000 243 21178.37 22.99 42854.37 47801.87 2014-08-31 15:57:49.000 243 21178.33 23.00 42854.34 47801.85 2014-08-31 15:57:50.000 243 21178.30 23.03 42854.33 47801.82 2014-08-31 15:57:51.000 243 21178.22 23.09 42854.35 47801.81 2014-08-31 15:57:52.000 243 21178.13 23.10 42854.33 47801.79 2014-08-31 15:57:53.000 243 21178.10 23.12 42854.31 47801.72 2014-08-31 15:57:54.000 243 21178.06 23.12 42854.30 47801.68 2014-08-31 15:57:55.000 243 21177.98 23.13 42854.29 47801.63 2014-08-31 15:57:56.000 243 21177.98 23.18 42854.22 47801.61 2014-08-31 15:57:57.000 243 21177.99 23.15 42854.15 47801.56 2014-08-31 15:57:58.000 243 21178.02 23.13 42854.14 47801.52 2014-08-31 15:57:59.000 243 21178.08 23.10 42854.13 47801.51 2014-08-31 15:58:00.000 243 21178.13 23.08 42854.11 47801.51 2014-08-31 15:58:01.000 243 21178.17 23.04 42854.11 47801.48 2014-08-31 15:58:02.000 243 21178.20 23.05 42854.11 47801.54 2014-08-31 15:58:03.000 243 21178.22 23.05 42854.08 47801.50 2014-08-31 15:58:04.000 243 21178.23 23.08 42854.08 47801.54 2014-08-31 15:58:05.000 243 21178.28 23.09 42854.08 47801.53 2014-08-31 15:58:06.000 243 21178.26 23.14 42854.05 47801.53 2014-08-31 15:58:07.000 243 21178.24 23.18 42853.98 47801.51 2014-08-31 15:58:08.000 243 21178.23 23.21 42853.98 47801.47 2014-08-31 15:58:09.000 243 21178.23 23.21 42853.97 47801.47 2014-08-31 15:58:10.000 243 21178.21 23.26 42853.96 47801.43 2014-08-31 15:58:11.000 243 21178.16 23.28 42853.92 47801.43 2014-08-31 15:58:12.000 243 21178.13 23.29 42853.93 47801.36 2014-08-31 15:58:13.000 243 21178.08 23.30 42853.93 47801.35 2014-08-31 15:58:14.000 243 21178.00 23.33 42853.94 47801.31 2014-08-31 15:58:15.000 243 21177.96 23.35 42853.90 47801.27 2014-08-31 15:58:16.000 243 21177.90 23.35 42853.89 47801.25 2014-08-31 15:58:17.000 243 21177.86 23.34 42853.91 47801.23 2014-08-31 15:58:18.000 243 21177.82 23.36 42853.93 47801.19 2014-08-31 15:58:19.000 243 21177.75 23.39 42853.92 47801.16 2014-08-31 15:58:20.000 243 21177.72 23.42 42853.86 47801.17 2014-08-31 15:58:21.000 243 21177.70 23.45 42853.86 47801.11 2014-08-31 15:58:22.000 243 21177.70 23.40 42853.85 47801.09 2014-08-31 15:58:23.000 243 21177.70 23.36 42853.90 47801.10 2014-08-31 15:58:24.000 243 21177.70 23.34 42853.95 47801.10 2014-08-31 15:58:25.000 243 21177.75 23.37 42853.96 47801.13 2014-08-31 15:58:26.000 243 21177.80 23.37 42853.90 47801.17 2014-08-31 15:58:27.000 243 21177.83 23.36 42853.93 47801.16 2014-08-31 15:58:28.000 243 21177.85 23.35 42853.93 47801.20 2014-08-31 15:58:29.000 243 21177.87 23.35 42853.92 47801.22 2014-08-31 15:58:30.000 243 21177.92 23.36 42853.89 47801.24 2014-08-31 15:58:31.000 243 21177.94 23.31 42853.86 47801.21 2014-08-31 15:58:32.000 243 21177.95 23.31 42853.88 47801.22 2014-08-31 15:58:33.000 243 21177.97 23.28 42853.93 47801.26 2014-08-31 15:58:34.000 243 21177.97 23.20 42853.94 47801.25 2014-08-31 15:58:35.000 243 21177.99 23.18 42853.97 47801.29 2014-08-31 15:58:36.000 243 21178.05 23.16 42853.97 47801.30 2014-08-31 15:58:37.000 243 21178.09 23.13 42853.98 47801.35 2014-08-31 15:58:38.000 243 21178.08 23.10 42854.03 47801.36 2014-08-31 15:58:39.000 243 21178.06 23.09 42854.08 47801.39 2014-08-31 15:58:40.000 243 21178.05 23.07 42854.08 47801.41 2014-08-31 15:58:41.000 243 21178.09 23.04 42854.09 47801.41 2014-08-31 15:58:42.000 243 21178.08 23.02 42854.11 47801.44 2014-08-31 15:58:43.000 243 21178.06 23.00 42854.12 47801.47 2014-08-31 15:58:44.000 243 21178.02 22.98 42854.14 47801.47 2014-08-31 15:58:45.000 243 21178.01 22.98 42854.15 47801.48 2014-08-31 15:58:46.000 243 21178.01 22.98 42854.15 47801.48 2014-08-31 15:58:47.000 243 21178.03 23.01 42854.15 47801.48 2014-08-31 15:58:48.000 243 21178.05 23.06 42854.13 47801.49 2014-08-31 15:58:49.000 243 21178.04 23.08 42854.14 47801.49 2014-08-31 15:58:50.000 243 21178.03 23.09 42854.13 47801.46 2014-08-31 15:58:51.000 243 21178.05 23.08 42854.11 47801.45 2014-08-31 15:58:52.000 243 21178.06 23.07 42854.12 47801.49 2014-08-31 15:58:53.000 243 21178.06 23.07 42854.14 47801.48 2014-08-31 15:58:54.000 243 21178.03 23.05 42854.13 47801.48 2014-08-31 15:58:55.000 243 21178.06 23.04 42854.12 47801.50 2014-08-31 15:58:56.000 243 21178.09 23.02 42854.14 47801.51 2014-08-31 15:58:57.000 243 21178.13 23.03 42854.16 47801.52 2014-08-31 15:58:58.000 243 21178.18 23.02 42854.18 47801.55 2014-08-31 15:58:59.000 243 21178.20 23.02 42854.17 47801.57 2014-08-31 15:59:00.000 243 21178.19 22.99 42854.17 47801.60 2014-08-31 15:59:01.000 243 21178.23 22.98 42854.18 47801.59 2014-08-31 15:59:02.000 243 21178.24 23.00 42854.18 47801.62 2014-08-31 15:59:03.000 243 21178.25 23.01 42854.16 47801.61 2014-08-31 15:59:04.000 243 21178.27 23.00 42854.12 47801.64 2014-08-31 15:59:05.000 243 21178.25 23.01 42854.11 47801.59 2014-08-31 15:59:06.000 243 21178.26 23.01 42854.13 47801.61 2014-08-31 15:59:07.000 243 21178.29 22.97 42854.16 47801.62 2014-08-31 15:59:08.000 243 21178.28 22.95 42854.14 47801.59 2014-08-31 15:59:09.000 243 21178.26 22.93 42854.18 47801.63 2014-08-31 15:59:10.000 243 21178.22 22.96 42854.22 47801.61 2014-08-31 15:59:11.000 243 21178.23 22.98 42854.20 47801.62 2014-08-31 15:59:12.000 243 21178.19 22.93 42854.22 47801.63 2014-08-31 15:59:13.000 243 21178.20 22.93 42854.23 47801.63 2014-08-31 15:59:14.000 243 21178.16 22.90 42854.27 47801.64 2014-08-31 15:59:15.000 243 21178.16 22.91 42854.29 47801.67 2014-08-31 15:59:16.000 243 21178.20 22.96 42854.30 47801.69 2014-08-31 15:59:17.000 243 21178.23 23.03 42854.32 47801.69 2014-08-31 15:59:18.000 243 21178.25 23.05 42854.29 47801.70 2014-08-31 15:59:19.000 243 21178.25 23.07 42854.27 47801.66 2014-08-31 15:59:20.000 243 21178.26 23.07 42854.23 47801.65 2014-08-31 15:59:21.000 243 21178.27 23.09 42854.19 47801.64 2014-08-31 15:59:22.000 243 21178.27 23.08 42854.18 47801.64 2014-08-31 15:59:23.000 243 21178.26 23.09 42854.16 47801.61 2014-08-31 15:59:24.000 243 21178.25 23.10 42854.12 47801.58 2014-08-31 15:59:25.000 243 21178.26 23.05 42854.12 47801.59 2014-08-31 15:59:26.000 243 21178.22 23.04 42854.08 47801.57 2014-08-31 15:59:27.000 243 21178.20 23.03 42854.10 47801.55 2014-08-31 15:59:28.000 243 21178.16 23.05 42854.09 47801.54 2014-08-31 15:59:29.000 243 21178.16 23.03 42854.07 47801.52 2014-08-31 15:59:30.000 243 21178.14 23.04 42854.10 47801.51 2014-08-31 15:59:31.000 243 21178.13 23.09 42854.10 47801.50 2014-08-31 15:59:32.000 243 21178.13 23.11 42854.05 47801.46 2014-08-31 15:59:33.000 243 21178.15 23.14 42854.03 47801.44 2014-08-31 15:59:34.000 243 21178.15 23.17 42854.00 47801.45 2014-08-31 15:59:35.000 243 21178.15 23.18 42853.99 47801.40 2014-08-31 15:59:36.000 243 21178.13 23.19 42853.98 47801.43 2014-08-31 15:59:37.000 243 21178.14 23.20 42854.01 47801.38 2014-08-31 15:59:38.000 243 21178.16 23.22 42853.99 47801.39 2014-08-31 15:59:39.000 243 21178.18 23.23 42853.97 47801.39 2014-08-31 15:59:40.000 243 21178.20 23.25 42854.01 47801.37 2014-08-31 15:59:41.000 243 21178.24 23.23 42853.99 47801.38 2014-08-31 15:59:42.000 243 21178.22 23.23 42853.99 47801.39 2014-08-31 15:59:43.000 243 21178.17 23.20 42853.98 47801.39 2014-08-31 15:59:44.000 243 21178.15 23.19 42853.96 47801.39 2014-08-31 15:59:45.000 243 21178.15 23.20 42853.94 47801.38 2014-08-31 15:59:46.000 243 21178.16 23.19 42853.95 47801.39 2014-08-31 15:59:47.000 243 21178.17 23.16 42853.94 47801.38 2014-08-31 15:59:48.000 243 21178.13 23.16 42853.95 47801.37 2014-08-31 15:59:49.000 243 21178.09 23.17 42853.94 47801.37 2014-08-31 15:59:50.000 243 21178.09 23.18 42853.96 47801.35 2014-08-31 15:59:51.000 243 21178.10 23.16 42853.96 47801.37 2014-08-31 15:59:52.000 243 21178.10 23.17 42853.98 47801.36 2014-08-31 15:59:53.000 243 21178.11 23.16 42853.98 47801.37 2014-08-31 15:59:54.000 243 21178.12 23.16 42853.95 47801.38 2014-08-31 15:59:55.000 243 21178.11 23.15 42853.98 47801.37 2014-08-31 15:59:56.000 243 21178.12 23.15 42853.99 47801.39 2014-08-31 15:59:57.000 243 21178.10 23.12 42853.98 47801.39 2014-08-31 15:59:58.000 243 21178.14 23.11 42854.00 47801.41 2014-08-31 15:59:59.000 243 21178.13 23.14 42854.04 47801.43 2014-08-31 16:00:00.000 243 21178.17 23.16 42854.04 47801.44 2014-08-31 16:00:01.000 243 21178.18 23.14 42854.06 47801.46 2014-08-31 16:00:02.000 243 21178.16 23.13 42854.07 47801.46 2014-08-31 16:00:03.000 243 21178.20 23.12 42854.07 47801.46 2014-08-31 16:00:04.000 243 21178.21 23.14 42854.07 47801.47 2014-08-31 16:00:05.000 243 21178.21 23.15 42854.07 47801.49 2014-08-31 16:00:06.000 243 21178.21 23.18 42854.03 47801.46 2014-08-31 16:00:07.000 243 21178.17 23.20 42854.02 47801.45 2014-08-31 16:00:08.000 243 21178.15 23.22 42854.03 47801.42 2014-08-31 16:00:09.000 243 21178.15 23.23 42854.02 47801.42 2014-08-31 16:00:10.000 243 21178.13 23.23 42854.03 47801.41 2014-08-31 16:00:11.000 243 21178.12 23.23 42854.02 47801.42 2014-08-31 16:00:12.000 243 21178.09 23.25 42854.02 47801.41 2014-08-31 16:00:13.000 243 21178.06 23.23 42854.00 47801.41 2014-08-31 16:00:14.000 243 21178.06 23.29 42853.99 47801.40 2014-08-31 16:00:15.000 243 21178.03 23.29 42853.99 47801.39 2014-08-31 16:00:16.000 243 21178.06 23.27 42853.94 47801.36 2014-08-31 16:00:17.000 243 21178.07 23.23 42853.98 47801.34 2014-08-31 16:00:18.000 243 21178.14 23.22 42854.01 47801.38 2014-08-31 16:00:19.000 243 21178.18 23.19 42854.02 47801.39 2014-08-31 16:00:20.000 243 21178.22 23.14 42854.02 47801.41 2014-08-31 16:00:21.000 243 21178.27 23.07 42854.03 47801.47 2014-08-31 16:00:22.000 243 21178.31 23.04 42854.09 47801.50 2014-08-31 16:00:23.000 243 21178.33 23.01 42854.14 47801.55 2014-08-31 16:00:24.000 243 21178.41 22.99 42854.14 47801.61 2014-08-31 16:00:25.000 243 21178.42 23.01 42854.16 47801.64 2014-08-31 16:00:26.000 243 21178.40 23.07 42854.18 47801.67 2014-08-31 16:00:27.000 243 21178.43 23.07 42854.18 47801.69 2014-08-31 16:00:28.000 243 21178.43 23.08 42854.20 47801.74 2014-08-31 16:00:29.000 243 21178.40 23.10 42854.22 47801.73 2014-08-31 16:00:30.000 243 21178.37 23.10 42854.23 47801.72 2014-08-31 16:00:31.000 243 21178.39 23.10 42854.28 47801.73 2014-08-31 16:00:32.000 243 21178.34 23.09 42854.29 47801.73 2014-08-31 16:00:33.000 243 21178.28 23.05 42854.29 47801.73 2014-08-31 16:00:34.000 243 21178.24 23.05 42854.28 47801.72 2014-08-31 16:00:35.000 243 21178.17 23.04 42854.33 47801.68 2014-08-31 16:00:36.000 243 21178.10 22.99 42854.33 47801.71 2014-08-31 16:00:37.000 243 21178.07 22.99 42854.34 47801.70 2014-08-31 16:00:38.000 243 21178.04 22.99 42854.37 47801.70 2014-08-31 16:00:39.000 243 21178.04 23.00 42854.37 47801.71 2014-08-31 16:00:40.000 243 21178.06 22.97 42854.36 47801.71 2014-08-31 16:00:41.000 243 21178.10 22.97 42854.35 47801.72 2014-08-31 16:00:42.000 243 21178.12 22.95 42854.37 47801.73 2014-08-31 16:00:43.000 243 21178.14 22.96 42854.37 47801.73 2014-08-31 16:00:44.000 243 21178.22 22.98 42854.37 47801.77 2014-08-31 16:00:45.000 243 21178.27 22.99 42854.36 47801.78 2014-08-31 16:00:46.000 243 21178.31 22.97 42854.37 47801.81 2014-08-31 16:00:47.000 243 21178.39 22.97 42854.36 47801.81 2014-08-31 16:00:48.000 243 21178.41 22.97 42854.33 47801.82 2014-08-31 16:00:49.000 243 21178.39 23.01 42854.32 47801.81 2014-08-31 16:00:50.000 243 21178.39 23.01 42854.33 47801.80 2014-08-31 16:00:51.000 243 21178.37 22.99 42854.31 47801.83 2014-08-31 16:00:52.000 243 21178.34 23.05 42854.26 47801.77 2014-08-31 16:00:53.000 243 21178.28 23.16 42854.23 47801.74 2014-08-31 16:00:54.000 243 21178.28 23.22 42854.15 47801.69 2014-08-31 16:00:55.000 243 21178.23 23.29 42854.10 47801.60 2014-08-31 16:00:56.000 243 21178.20 23.30 42854.06 47801.54 2014-08-31 16:00:57.000 243 21178.16 23.31 42854.03 47801.46 2014-08-31 16:00:58.000 243 21178.13 23.35 42854.00 47801.41 2014-08-31 16:00:59.000 243 21178.08 23.36 42853.95 47801.38 2014-08-31 16:01:00.000 243 21178.03 23.37 42853.94 47801.34 2014-08-31 16:01:01.000 243 21178.03 23.42 42853.91 47801.32 2014-08-31 16:01:02.000 243 21178.03 23.47 42853.88 47801.29 2014-08-31 16:01:03.000 243 21178.02 23.56 42853.80 47801.25 2014-08-31 16:01:04.000 243 21177.99 23.57 42853.78 47801.20 2014-08-31 16:01:05.000 243 21177.97 23.56 42853.77 47801.15 2014-08-31 16:01:06.000 243 21177.95 23.54 42853.73 47801.11 2014-08-31 16:01:07.000 243 21177.96 23.56 42853.71 47801.09 2014-08-31 16:01:08.000 243 21177.97 23.54 42853.72 47801.11 2014-08-31 16:01:09.000 243 21177.99 23.56 42853.72 47801.11 2014-08-31 16:01:10.000 243 21178.06 23.59 42853.69 47801.10 2014-08-31 16:01:11.000 243 21178.07 23.57 42853.69 47801.13 2014-08-31 16:01:12.000 243 21178.09 23.60 42853.69 47801.11 2014-08-31 16:01:13.000 243 21178.14 23.62 42853.71 47801.09 2014-08-31 16:01:14.000 243 21178.21 23.58 42853.71 47801.13 2014-08-31 16:01:15.000 243 21178.26 23.54 42853.66 47801.16 2014-08-31 16:01:16.000 243 21178.27 23.52 42853.68 47801.18 2014-08-31 16:01:17.000 243 21178.33 23.54 42853.66 47801.21 2014-08-31 16:01:18.000 243 21178.35 23.50 42853.68 47801.22 2014-08-31 16:01:19.000 243 21178.36 23.48 42853.72 47801.26 2014-08-31 16:01:20.000 243 21178.38 23.46 42853.71 47801.25 2014-08-31 16:01:21.000 243 21178.38 23.46 42853.72 47801.26 2014-08-31 16:01:22.000 243 21178.38 23.44 42853.73 47801.28 2014-08-31 16:01:23.000 243 21178.34 23.47 42853.72 47801.28 2014-08-31 16:01:24.000 243 21178.28 23.46 42853.74 47801.26 2014-08-31 16:01:25.000 243 21178.25 23.46 42853.75 47801.24 2014-08-31 16:01:26.000 243 21178.22 23.42 42853.73 47801.22 2014-08-31 16:01:27.000 243 21178.20 23.40 42853.72 47801.24 2014-08-31 16:01:28.000 243 21178.18 23.41 42853.71 47801.20 2014-08-31 16:01:29.000 243 21178.15 23.43 42853.71 47801.20 2014-08-31 16:01:30.000 243 21178.12 23.40 42853.72 47801.16 2014-08-31 16:01:31.000 243 21178.11 23.39 42853.70 47801.15 2014-08-31 16:01:32.000 243 21178.08 23.37 42853.72 47801.15 2014-08-31 16:01:33.000 243 21178.06 23.35 42853.71 47801.17 2014-08-31 16:01:34.000 243 21178.06 23.37 42853.71 47801.14 2014-08-31 16:01:35.000 243 21178.08 23.39 42853.73 47801.15 2014-08-31 16:01:36.000 243 21178.08 23.38 42853.73 47801.14 2014-08-31 16:01:37.000 243 21178.08 23.38 42853.72 47801.16 2014-08-31 16:01:38.000 243 21178.09 23.37 42853.72 47801.13 2014-08-31 16:01:39.000 243 21178.07 23.39 42853.75 47801.14 2014-08-31 16:01:40.000 243 21178.04 23.43 42853.72 47801.15 2014-08-31 16:01:41.000 243 21178.01 23.45 42853.69 47801.10 2014-08-31 16:01:42.000 243 21178.00 23.47 42853.71 47801.10 2014-08-31 16:01:43.000 243 21178.00 23.49 42853.65 47801.06 2014-08-31 16:01:44.000 243 21177.98 23.53 42853.66 47801.04 2014-08-31 16:01:45.000 243 21177.97 23.58 42853.63 47801.03 2014-08-31 16:01:46.000 243 21177.92 23.62 42853.66 47800.99 2014-08-31 16:01:47.000 243 21177.92 23.64 42853.58 47800.97 2014-08-31 16:01:48.000 243 21177.96 23.68 42853.57 47800.97 2014-08-31 16:01:49.000 243 21177.99 23.66 42853.55 47800.96 2014-08-31 16:01:50.000 243 21178.04 23.64 42853.56 47800.95 2014-08-31 16:01:51.000 243 21178.05 23.62 42853.56 47800.95 2014-08-31 16:01:52.000 243 21178.08 23.55 42853.59 47800.95 2014-08-31 16:01:53.000 243 21178.14 23.51 42853.62 47800.99 2014-08-31 16:01:54.000 243 21178.17 23.43 42853.64 47801.02 2014-08-31 16:01:55.000 243 21178.17 23.40 42853.64 47801.09 2014-08-31 16:01:56.000 243 21178.15 23.41 42853.67 47801.11 2014-08-31 16:01:57.000 243 21178.16 23.42 42853.72 47801.15 2014-08-31 16:01:58.000 243 21178.17 23.45 42853.72 47801.15 2014-08-31 16:01:59.000 243 21178.15 23.49 42853.70 47801.16 2014-08-31 16:02:00.000 243 21178.10 23.52 42853.75 47801.18 2014-08-31 16:02:01.000 243 21178.06 23.53 42853.77 47801.15 2014-08-31 16:02:02.000 243 21177.98 23.56 42853.75 47801.11 2014-08-31 16:02:03.000 243 21177.94 23.57 42853.73 47801.12 2014-08-31 16:02:04.000 243 21177.88 23.59 42853.77 47801.10 2014-08-31 16:02:05.000 243 21177.81 23.60 42853.82 47801.07 2014-08-31 16:02:06.000 243 21177.79 23.64 42853.78 47801.07 2014-08-31 16:02:07.000 243 21177.78 23.69 42853.78 47801.05 2014-08-31 16:02:08.000 243 21177.79 23.73 42853.75 47801.05 2014-08-31 16:02:09.000 243 21177.77 23.75 42853.76 47801.03 2014-08-31 16:02:10.000 243 21177.75 23.76 42853.74 47801.01 2014-08-31 16:02:11.000 243 21177.74 23.76 42853.73 47801.01 2014-08-31 16:02:12.000 243 21177.75 23.74 42853.76 47801.01 2014-08-31 16:02:13.000 243 21177.75 23.74 42853.75 47800.99 2014-08-31 16:02:14.000 243 21177.79 23.74 42853.72 47801.00 2014-08-31 16:02:15.000 243 21177.80 23.72 42853.74 47801.00 2014-08-31 16:02:16.000 243 21177.82 23.71 42853.71 47800.97 2014-08-31 16:02:17.000 243 21177.82 23.72 42853.67 47800.97 2014-08-31 16:02:18.000 243 21177.84 23.73 42853.68 47800.98 2014-08-31 16:02:19.000 243 21177.82 23.73 42853.70 47800.96 2014-08-31 16:02:20.000 243 21177.82 23.72 42853.68 47800.98 2014-08-31 16:02:21.000 243 21177.86 23.73 42853.66 47800.98 2014-08-31 16:02:22.000 243 21177.82 23.75 42853.65 47800.99 2014-08-31 16:02:23.000 243 21177.85 23.76 42853.67 47800.98 2014-08-31 16:02:24.000 243 21177.82 23.78 42853.63 47800.97 2014-08-31 16:02:25.000 243 21177.81 23.82 42853.64 47800.99 2014-08-31 16:02:26.000 243 21177.79 23.88 42853.65 47800.97 2014-08-31 16:02:27.000 243 21177.75 23.92 42853.72 47800.94 2014-08-31 16:02:28.000 243 21177.70 23.94 42853.68 47800.92 2014-08-31 16:02:29.000 243 21177.66 24.00 42853.69 47800.89 2014-08-31 16:02:30.000 243 21177.60 24.04 42853.65 47800.83 2014-08-31 16:02:31.000 243 21177.55 24.05 42853.66 47800.86 2014-08-31 16:02:32.000 243 21177.49 24.04 42853.64 47800.81 2014-08-31 16:02:33.000 243 21177.48 24.04 42853.62 47800.80 2014-08-31 16:02:34.000 243 21177.48 24.06 42853.63 47800.77 2014-08-31 16:02:35.000 243 21177.48 24.03 42853.61 47800.77 2014-08-31 16:02:36.000 243 21177.48 24.04 42853.59 47800.75 2014-08-31 16:02:37.000 243 21177.50 24.04 42853.59 47800.75 2014-08-31 16:02:38.000 243 21177.55 23.99 42853.62 47800.78 2014-08-31 16:02:39.000 243 21177.60 23.97 42853.60 47800.79 2014-08-31 16:02:40.000 243 21177.63 23.97 42853.60 47800.81 2014-08-31 16:02:41.000 243 21177.72 23.97 42853.64 47800.85 2014-08-31 16:02:42.000 243 21177.81 23.91 42853.61 47800.87 2014-08-31 16:02:43.000 243 21177.88 23.87 42853.57 47800.88 2014-08-31 16:02:44.000 243 21177.95 23.84 42853.60 47800.92 2014-08-31 16:02:45.000 243 21178.03 23.85 42853.62 47800.93 2014-08-31 16:02:46.000 243 21178.07 23.83 42853.61 47800.97 2014-08-31 16:02:47.000 243 21178.12 23.80 42853.62 47801.01 2014-08-31 16:02:48.000 243 21178.13 23.81 42853.65 47801.03 2014-08-31 16:02:49.000 243 21178.16 23.81 42853.66 47801.07 2014-08-31 16:02:50.000 243 21178.20 23.79 42853.61 47801.10 2014-08-31 16:02:51.000 243 21178.19 23.77 42853.65 47801.11 2014-08-31 16:02:52.000 243 21178.17 23.72 42853.69 47801.12 2014-08-31 16:02:53.000 243 21178.14 23.69 42853.72 47801.13 2014-08-31 16:02:54.000 243 21178.15 23.69 42853.77 47801.14 2014-08-31 16:02:55.000 243 21178.15 23.71 42853.71 47801.16 2014-08-31 16:02:56.000 243 21178.18 23.67 42853.70 47801.19 2014-08-31 16:02:57.000 243 21178.21 23.66 42853.73 47801.18 2014-08-31 16:02:58.000 243 21178.19 23.64 42853.75 47801.21 2014-08-31 16:02:59.000 243 21178.20 23.63 42853.78 47801.20 2014-08-31 16:03:00.000 243 21178.21 23.64 42853.76 47801.21 2014-08-31 16:03:01.000 243 21178.24 23.65 42853.78 47801.22 2014-08-31 16:03:02.000 243 21178.28 23.66 42853.75 47801.26 2014-08-31 16:03:03.000 243 21178.37 23.67 42853.73 47801.24 2014-08-31 16:03:04.000 243 21178.39 23.62 42853.72 47801.28 2014-08-31 16:03:05.000 243 21178.43 23.57 42853.73 47801.29 2014-08-31 16:03:06.000 243 21178.47 23.53 42853.76 47801.31 2014-08-31 16:03:07.000 243 21178.51 23.46 42853.78 47801.33 2014-08-31 16:03:08.000 243 21178.55 23.43 42853.82 47801.39 2014-08-31 16:03:09.000 243 21178.60 23.40 42853.84 47801.44 2014-08-31 16:03:10.000 243 21178.66 23.34 42853.89 47801.51 2014-08-31 16:03:11.000 243 21178.74 23.33 42853.88 47801.54 2014-08-31 16:03:12.000 243 21178.81 23.31 42853.88 47801.57 2014-08-31 16:03:13.000 243 21178.86 23.26 42853.92 47801.63 2014-08-31 16:03:14.000 243 21178.90 23.25 42853.91 47801.67 2014-08-31 16:03:15.000 243 21178.94 23.25 42853.95 47801.70 2014-08-31 16:03:16.000 243 21178.93 23.27 42853.99 47801.71 2014-08-31 16:03:17.000 243 21178.94 23.26 42853.99 47801.73 2014-08-31 16:03:18.000 243 21178.89 23.27 42854.01 47801.73 2014-08-31 16:03:19.000 243 21178.89 23.28 42854.04 47801.76 2014-08-31 16:03:20.000 243 21178.89 23.33 42854.00 47801.73 2014-08-31 16:03:21.000 243 21178.88 23.37 42853.98 47801.75 2014-08-31 16:03:22.000 243 21178.82 23.41 42853.93 47801.70 2014-08-31 16:03:23.000 243 21178.80 23.43 42853.91 47801.65 2014-08-31 16:03:24.000 243 21178.73 23.46 42853.93 47801.64 2014-08-31 16:03:25.000 243 21178.67 23.51 42853.95 47801.60 2014-08-31 16:03:26.000 243 21178.63 23.55 42853.90 47801.55 2014-08-31 16:03:27.000 243 21178.61 23.60 42853.85 47801.50 2014-08-31 16:03:28.000 243 21178.56 23.64 42853.84 47801.47 2014-08-31 16:03:29.000 243 21178.56 23.65 42853.80 47801.43 2014-08-31 16:03:30.000 243 21178.61 23.66 42853.76 47801.41 2014-08-31 16:03:31.000 243 21178.62 23.64 42853.76 47801.42 2014-08-31 16:03:32.000 243 21178.63 23.62 42853.78 47801.40 2014-08-31 16:03:33.000 243 21178.62 23.59 42853.73 47801.41 2014-08-31 16:03:34.000 243 21178.67 23.58 42853.75 47801.44 2014-08-31 16:03:35.000 243 21178.68 23.58 42853.75 47801.42 2014-08-31 16:03:36.000 243 21178.67 23.59 42853.75 47801.44 2014-08-31 16:03:37.000 243 21178.62 23.59 42853.76 47801.43 2014-08-31 16:03:38.000 243 21178.58 23.58 42853.79 47801.43 2014-08-31 16:03:39.000 243 21178.55 23.58 42853.84 47801.44 2014-08-31 16:03:40.000 243 21178.55 23.59 42853.84 47801.44 2014-08-31 16:03:41.000 243 21178.52 23.62 42853.85 47801.43 2014-08-31 16:03:42.000 243 21178.45 23.69 42853.87 47801.46 2014-08-31 16:03:43.000 243 21178.38 23.74 42853.86 47801.41 2014-08-31 16:03:44.000 243 21178.30 23.78 42853.87 47801.39 2014-08-31 16:03:45.000 243 21178.23 23.79 42853.87 47801.35 2014-08-31 16:03:46.000 243 21178.16 23.81 42853.89 47801.32 2014-08-31 16:03:47.000 243 21178.11 23.81 42853.92 47801.31 2014-08-31 16:03:48.000 243 21178.07 23.84 42853.90 47801.30 2014-08-31 16:03:49.000 243 21178.07 23.88 42853.89 47801.27 2014-08-31 16:03:50.000 243 21178.07 23.94 42853.85 47801.27 2014-08-31 16:03:51.000 243 21178.08 24.00 42853.83 47801.24 2014-08-31 16:03:52.000 243 21178.09 24.01 42853.80 47801.20 2014-08-31 16:03:53.000 243 21178.09 23.99 42853.76 47801.20 2014-08-31 16:03:54.000 243 21178.14 23.99 42853.78 47801.16 2014-08-31 16:03:55.000 243 21178.18 23.99 42853.75 47801.18 2014-08-31 16:03:56.000 243 21178.19 23.99 42853.74 47801.17 2014-08-31 16:03:57.000 243 21178.23 23.98 42853.74 47801.17 2014-08-31 16:03:58.000 243 21178.27 23.96 42853.75 47801.20 2014-08-31 16:03:59.000 243 21178.30 23.96 42853.69 47801.22 2014-08-31 16:04:00.000 243 21178.31 23.98 42853.72 47801.21 2014-08-31 16:04:01.000 243 21178.28 23.99 42853.71 47801.22 2014-08-31 16:04:02.000 243 21178.26 24.01 42853.72 47801.20 2014-08-31 16:04:03.000 243 21178.27 24.02 42853.71 47801.19 2014-08-31 16:04:04.000 243 21178.21 24.04 42853.67 47801.16 2014-08-31 16:04:05.000 243 21178.20 24.09 42853.64 47801.14 2014-08-31 16:04:06.000 243 21178.16 24.13 42853.64 47801.12 2014-08-31 16:04:07.000 243 21178.13 24.13 42853.58 47801.08 2014-08-31 16:04:08.000 243 21178.09 24.13 42853.59 47801.02 2014-08-31 16:04:09.000 243 21178.08 24.12 42853.59 47801.03 2014-08-31 16:04:10.000 243 21178.05 24.12 42853.61 47801.03 2014-08-31 16:04:11.000 243 21178.04 24.12 42853.62 47801.01 2014-08-31 16:04:12.000 243 21178.06 24.12 42853.62 47801.04 2014-08-31 16:04:13.000 243 21178.06 24.08 42853.62 47801.03 2014-08-31 16:04:14.000 243 21178.07 24.06 42853.65 47801.04 2014-08-31 16:04:15.000 243 21178.08 24.04 42853.69 47801.06 2014-08-31 16:04:16.000 243 21178.10 24.04 42853.73 47801.09 2014-08-31 16:04:17.000 243 21178.13 24.06 42853.70 47801.11 2014-08-31 16:04:18.000 243 21178.14 24.08 42853.68 47801.12 2014-08-31 16:04:19.000 243 21178.16 24.12 42853.68 47801.11 2014-08-31 16:04:20.000 243 21178.24 24.16 42853.68 47801.12 2014-08-31 16:04:21.000 243 21178.30 24.18 42853.64 47801.13 2014-08-31 16:04:22.000 243 21178.35 24.21 42853.59 47801.14 2014-08-31 16:04:23.000 243 21178.38 24.21 42853.61 47801.14 2014-08-31 16:04:24.000 243 21178.43 24.25 42853.60 47801.16 2014-08-31 16:04:25.000 243 21178.45 24.28 42853.58 47801.16 2014-08-31 16:04:26.000 243 21178.46 24.34 42853.55 47801.16 2014-08-31 16:04:27.000 243 21178.47 24.38 42853.55 47801.17 2014-08-31 16:04:28.000 243 21178.47 24.38 42853.56 47801.19 2014-08-31 16:04:29.000 243 21178.43 24.38 42853.60 47801.18 2014-08-31 16:04:30.000 243 21178.38 24.38 42853.62 47801.17 2014-08-31 16:04:31.000 243 21178.31 24.41 42853.64 47801.17 2014-08-31 16:04:32.000 243 21178.28 24.42 42853.69 47801.19 2014-08-31 16:04:33.000 243 21178.23 24.42 42853.71 47801.21 2014-08-31 16:04:34.000 243 21178.22 24.43 42853.76 47801.20 2014-08-31 16:04:35.000 243 21178.18 24.47 42853.78 47801.19 2014-08-31 16:04:36.000 243 21178.16 24.50 42853.79 47801.22 2014-08-31 16:04:37.000 243 21178.15 24.59 42853.77 47801.22 2014-08-31 16:04:38.000 243 21178.15 24.63 42853.78 47801.20 2014-08-31 16:04:39.000 243 21178.14 24.69 42853.77 47801.19 2014-08-31 16:04:40.000 243 21178.15 24.69 42853.77 47801.20 2014-08-31 16:04:41.000 243 21178.16 24.74 42853.74 47801.20 2014-08-31 16:04:42.000 243 21178.10 24.78 42853.74 47801.17 2014-08-31 16:04:43.000 243 21178.07 24.79 42853.74 47801.17 2014-08-31 16:04:44.000 243 21178.05 24.80 42853.69 47801.12 2014-08-31 16:04:45.000 243 21177.99 24.82 42853.70 47801.12 2014-08-31 16:04:46.000 243 21177.94 24.84 42853.72 47801.09 2014-08-31 16:04:47.000 243 21177.90 24.88 42853.71 47801.04 2014-08-31 16:04:48.000 243 21177.84 24.90 42853.68 47801.01 2014-08-31 16:04:49.000 243 21177.81 24.87 42853.68 47800.99 2014-08-31 16:04:50.000 243 21177.73 24.82 42853.69 47800.98 2014-08-31 16:04:51.000 243 21177.70 24.80 42853.70 47800.92 2014-08-31 16:04:52.000 243 21177.70 24.76 42853.72 47800.96 2014-08-31 16:04:53.000 243 21177.68 24.72 42853.72 47800.97 2014-08-31 16:04:54.000 243 21177.70 24.70 42853.74 47800.98 2014-08-31 16:04:55.000 243 21177.75 24.69 42853.74 47801.01 2014-08-31 16:04:56.000 243 21177.80 24.69 42853.71 47801.04 2014-08-31 16:04:57.000 243 21177.82 24.69 42853.75 47801.05 2014-08-31 16:04:58.000 243 21177.87 24.69 42853.74 47801.10 2014-08-31 16:04:59.000 243 21177.91 24.73 42853.69 47801.09 2014-08-31 16:05:00.000 243 21177.98 24.72 42853.73 47801.11 2014-08-31 16:05:01.000 243 21177.99 24.74 42853.75 47801.14 2014-08-31 16:05:02.000 243 21177.99 24.74 42853.75 47801.14 2014-08-31 16:05:03.000 243 21178.00 24.79 42853.70 47801.14 2014-08-31 16:05:04.000 243 21177.98 24.81 42853.72 47801.14 2014-08-31 16:05:05.000 243 21177.95 24.86 42853.72 47801.11 2014-08-31 16:05:06.000 243 21177.93 24.87 42853.71 47801.09 2014-08-31 16:05:07.000 243 21177.87 24.88 42853.71 47801.04 2014-08-31 16:05:08.000 243 21177.82 24.89 42853.73 47801.01 2014-08-31 16:05:09.000 243 21177.77 24.92 42853.69 47800.98 2014-08-31 16:05:10.000 243 21177.67 24.93 42853.65 47800.94 2014-08-31 16:05:11.000 243 21177.59 24.96 42853.66 47800.88 2014-08-31 16:05:12.000 243 21177.54 24.99 42853.62 47800.87 2014-08-31 16:05:13.000 243 21177.53 25.00 42853.62 47800.80 2014-08-31 16:05:14.000 243 21177.52 24.99 42853.63 47800.78 2014-08-31 16:05:15.000 243 21177.48 25.00 42853.62 47800.76 2014-08-31 16:05:16.000 243 21177.46 25.01 42853.61 47800.73 2014-08-31 16:05:17.000 243 21177.43 25.04 42853.59 47800.75 2014-08-31 16:05:18.000 243 21177.47 25.07 42853.58 47800.71 2014-08-31 16:05:19.000 243 21177.48 25.07 42853.55 47800.72 2014-08-31 16:05:20.000 243 21177.48 25.10 42853.51 47800.69 2014-08-31 16:05:21.000 243 21177.50 25.14 42853.48 47800.68 2014-08-31 16:05:22.000 243 21177.52 25.13 42853.46 47800.68 2014-08-31 16:05:23.000 243 21177.56 25.15 42853.47 47800.69 2014-08-31 16:05:24.000 243 21177.56 25.17 42853.48 47800.67 2014-08-31 16:05:25.000 243 21177.57 25.13 42853.43 47800.68 2014-08-31 16:05:26.000 243 21177.57 25.12 42853.44 47800.68 2014-08-31 16:05:27.000 243 21177.61 25.11 42853.44 47800.70 2014-08-31 16:05:28.000 243 21177.68 25.04 42853.47 47800.72 2014-08-31 16:05:29.000 243 21177.70 25.00 42853.51 47800.76 2014-08-31 16:05:30.000 243 21177.71 24.95 42853.52 47800.79 2014-08-31 16:05:31.000 243 21177.71 24.92 42853.56 47800.84 2014-08-31 16:05:32.000 243 21177.71 24.89 42853.59 47800.86 2014-08-31 16:05:33.000 243 21177.70 24.92 42853.57 47800.85 2014-08-31 16:05:34.000 243 21177.66 24.92 42853.57 47800.90 2014-08-31 16:05:35.000 243 21177.66 24.90 42853.59 47800.89 2014-08-31 16:05:36.000 243 21177.65 24.91 42853.60 47800.88 2014-08-31 16:05:37.000 243 21177.63 24.89 42853.60 47800.87 2014-08-31 16:05:38.000 243 21177.61 24.89 42853.64 47800.89 2014-08-31 16:05:39.000 243 21177.59 24.88 42853.68 47800.90 2014-08-31 16:05:40.000 243 21177.61 24.93 42853.71 47800.94 2014-08-31 16:05:41.000 243 21177.63 24.94 42853.69 47800.92 2014-08-31 16:05:42.000 243 21177.68 24.96 42853.67 47800.95 2014-08-31 16:05:43.000 243 21177.71 24.97 42853.71 47800.96 2014-08-31 16:05:44.000 243 21177.75 24.99 42853.71 47800.95 2014-08-31 16:05:45.000 243 21177.76 24.99 42853.70 47800.97 2014-08-31 16:05:46.000 243 21177.80 25.00 42853.69 47800.96 2014-08-31 16:05:47.000 243 21177.79 24.99 42853.67 47800.99 2014-08-31 16:05:48.000 243 21177.77 25.00 42853.70 47800.98 2014-08-31 16:05:49.000 243 21177.76 25.00 42853.69 47800.98 2014-08-31 16:05:50.000 243 21177.73 25.07 42853.69 47800.97 2014-08-31 16:05:51.000 243 21177.70 25.06 42853.71 47800.96 2014-08-31 16:05:52.000 243 21177.64 25.09 42853.70 47800.95 2014-08-31 16:05:53.000 243 21177.61 25.17 42853.66 47800.91 2014-08-31 16:05:54.000 243 21177.58 25.17 42853.66 47800.92 2014-08-31 16:05:55.000 243 21177.54 25.15 42853.68 47800.87 2014-08-31 16:05:56.000 243 21177.49 25.13 42853.64 47800.85 2014-08-31 16:05:57.000 243 21177.48 25.13 42853.62 47800.82 2014-08-31 16:05:58.000 243 21177.44 25.09 42853.62 47800.78 2014-08-31 16:05:59.000 243 21177.40 25.01 42853.64 47800.78 2014-08-31 16:06:00.000 243 21177.46 24.94 42853.66 47800.77 2014-08-31 16:06:01.000 243 21177.50 24.87 42853.67 47800.81 2014-08-31 16:06:02.000 243 21177.57 24.85 42853.68 47800.85 2014-08-31 16:06:03.000 243 21177.66 24.82 42853.69 47800.91 2014-08-31 16:06:04.000 243 21177.74 24.83 42853.73 47800.95 2014-08-31 16:06:05.000 243 21177.79 24.82 42853.74 47800.98 2014-08-31 16:06:06.000 243 21177.80 24.86 42853.76 47801.03 2014-08-31 16:06:07.000 243 21177.82 24.88 42853.75 47801.04 2014-08-31 16:06:08.000 243 21177.83 24.90 42853.74 47801.07 2014-08-31 16:06:09.000 243 21177.81 24.94 42853.75 47801.09 2014-08-31 16:06:10.000 243 21177.80 24.97 42853.74 47801.06 2014-08-31 16:06:11.000 243 21177.77 25.00 42853.76 47801.06 2014-08-31 16:06:12.000 243 21177.72 25.00 42853.75 47801.05 2014-08-31 16:06:13.000 243 21177.67 25.01 42853.73 47801.01 2014-08-31 16:06:14.000 243 21177.62 25.03 42853.75 47801.01 2014-08-31 16:06:15.000 243 21177.59 25.04 42853.76 47800.99 2014-08-31 16:06:16.000 243 21177.54 25.05 42853.72 47800.97 2014-08-31 16:06:17.000 243 21177.51 25.06 42853.69 47800.95 2014-08-31 16:06:18.000 243 21177.48 25.04 42853.71 47800.92 2014-08-31 16:06:19.000 243 21177.50 25.06 42853.70 47800.91 2014-08-31 16:06:20.000 243 21177.48 25.08 42853.72 47800.91 2014-08-31 16:06:21.000 243 21177.49 25.08 42853.73 47800.90 2014-08-31 16:06:22.000 243 21177.50 25.06 42853.73 47800.89 2014-08-31 16:06:23.000 243 21177.53 25.03 42853.75 47800.89 2014-08-31 16:06:24.000 243 21177.55 25.06 42853.72 47800.90 2014-08-31 16:06:25.000 243 21177.55 25.05 42853.70 47800.92 2014-08-31 16:06:26.000 243 21177.61 25.07 42853.68 47800.93 2014-08-31 16:06:27.000 243 21177.63 25.09 42853.74 47800.93 2014-08-31 16:06:28.000 243 21177.65 25.10 42853.69 47800.94 2014-08-31 16:06:29.000 243 21177.64 25.12 42853.71 47800.95 2014-08-31 16:06:30.000 243 21177.63 25.15 42853.72 47800.95 2014-08-31 16:06:31.000 243 21177.64 25.12 42853.71 47800.97 2014-08-31 16:06:32.000 243 21177.62 25.16 42853.72 47800.96 2014-08-31 16:06:33.000 243 21177.59 25.18 42853.75 47800.95 2014-08-31 16:06:34.000 243 21177.56 25.18 42853.72 47800.94 2014-08-31 16:06:35.000 243 21177.51 25.17 42853.72 47800.94 2014-08-31 16:06:36.000 243 21177.48 25.15 42853.73 47800.89 2014-08-31 16:06:37.000 243 21177.45 25.12 42853.73 47800.91 2014-08-31 16:06:38.000 243 21177.43 25.11 42853.76 47800.92 2014-08-31 16:06:39.000 243 21177.41 25.10 42853.75 47800.92 2014-08-31 16:06:40.000 243 21177.39 25.11 42853.74 47800.89 2014-08-31 16:06:41.000 243 21177.33 25.16 42853.76 47800.92 2014-08-31 16:06:42.000 243 21177.32 25.17 42853.76 47800.87 2014-08-31 16:06:43.000 243 21177.30 25.19 42853.75 47800.87 2014-08-31 16:06:44.000 243 21177.34 25.23 42853.75 47800.89 2014-08-31 16:06:45.000 243 21177.36 25.28 42853.76 47800.89 2014-08-31 16:06:46.000 243 21177.35 25.30 42853.75 47800.88 2014-08-31 16:06:47.000 243 21177.34 25.35 42853.73 47800.86 2014-08-31 16:06:48.000 243 21177.31 25.39 42853.70 47800.82 2014-08-31 16:06:49.000 243 21177.28 25.39 42853.65 47800.80 2014-08-31 16:06:50.000 243 21177.29 25.39 42853.66 47800.79 2014-08-31 16:06:51.000 243 21177.30 25.40 42853.65 47800.77 2014-08-31 16:06:52.000 243 21177.31 25.37 42853.63 47800.75 2014-08-31 16:06:53.000 243 21177.34 25.39 42853.64 47800.76 2014-08-31 16:06:54.000 243 21177.36 25.40 42853.62 47800.77 2014-08-31 16:06:55.000 243 21177.36 25.39 42853.62 47800.74 2014-08-31 16:06:56.000 243 21177.36 25.39 42853.62 47800.75 2014-08-31 16:06:57.000 243 21177.36 25.40 42853.62 47800.75 2014-08-31 16:06:58.000 243 21177.37 25.38 42853.61 47800.74 2014-08-31 16:06:59.000 243 21177.41 25.37 42853.60 47800.73 2014-08-31 16:07:00.000 243 21177.44 25.39 42853.55 47800.78 2014-08-31 16:07:01.000 243 21177.45 25.41 42853.55 47800.76 2014-08-31 16:07:02.000 243 21177.46 25.40 42853.57 47800.76 2014-08-31 16:07:03.000 243 21177.41 25.38 42853.58 47800.74 2014-08-31 16:07:04.000 243 21177.38 25.39 42853.59 47800.74 2014-08-31 16:07:05.000 243 21177.35 25.39 42853.62 47800.71 2014-08-31 16:07:06.000 243 21177.32 25.39 42853.61 47800.71 2014-08-31 16:07:07.000 243 21177.29 25.42 42853.59 47800.71 2014-08-31 16:07:08.000 243 21177.24 25.43 42853.60 47800.72 2014-08-31 16:07:09.000 243 21177.24 25.43 42853.60 47800.71 2014-08-31 16:07:10.000 243 21177.24 25.44 42853.62 47800.68 2014-08-31 16:07:11.000 243 21177.21 25.44 42853.60 47800.65 2014-08-31 16:07:12.000 243 21177.21 25.45 42853.55 47800.65 2014-08-31 16:07:13.000 243 21177.21 25.44 42853.51 47800.63 2014-08-31 16:07:14.000 243 21177.23 25.44 42853.54 47800.64 2014-08-31 16:07:15.000 243 21177.24 25.47 42853.54 47800.64 2014-08-31 16:07:16.000 243 21177.28 25.48 42853.52 47800.65 2014-08-31 16:07:17.000 243 21177.34 25.49 42853.50 47800.64 2014-08-31 16:07:18.000 243 21177.43 25.51 42853.49 47800.67 2014-08-31 16:07:19.000 243 21177.48 25.52 42853.51 47800.70 2014-08-31 16:07:20.000 243 21177.56 25.51 42853.50 47800.69 2014-08-31 16:07:21.000 243 21177.63 25.49 42853.49 47800.73 2014-08-31 16:07:22.000 243 21177.66 25.44 42853.53 47800.73 2014-08-31 16:07:23.000 243 21177.69 25.42 42853.53 47800.80 2014-08-31 16:07:24.000 243 21177.72 25.42 42853.50 47800.82 2014-08-31 16:07:25.000 243 21177.76 25.41 42853.50 47800.82 2014-08-31 16:07:26.000 243 21177.77 25.43 42853.49 47800.84 2014-08-31 16:07:27.000 243 21177.80 25.43 42853.47 47800.85 2014-08-31 16:07:28.000 243 21177.81 25.40 42853.48 47800.86 2014-08-31 16:07:29.000 243 21177.82 25.41 42853.50 47800.87 2014-08-31 16:07:30.000 243 21177.78 25.41 42853.49 47800.83 2014-08-31 16:07:31.000 243 21177.72 25.41 42853.50 47800.84 2014-08-31 16:07:32.000 243 21177.65 25.46 42853.46 47800.79 2014-08-31 16:07:33.000 243 21177.59 25.49 42853.46 47800.75 2014-08-31 16:07:34.000 243 21177.53 25.51 42853.47 47800.71 2014-08-31 16:07:35.000 243 21177.46 25.48 42853.46 47800.70 2014-08-31 16:07:36.000 243 21177.38 25.52 42853.43 47800.65 2014-08-31 16:07:37.000 243 21177.33 25.52 42853.41 47800.61 2014-08-31 16:07:38.000 243 21177.27 25.54 42853.45 47800.57 2014-08-31 16:07:39.000 243 21177.24 25.56 42853.44 47800.57 2014-08-31 16:07:40.000 243 21177.23 25.60 42853.42 47800.54 2014-08-31 16:07:41.000 243 21177.22 25.59 42853.43 47800.53 2014-08-31 16:07:42.000 243 21177.21 25.60 42853.43 47800.54 2014-08-31 16:07:43.000 243 21177.21 25.63 42853.42 47800.52 2014-08-31 16:07:44.000 243 21177.24 25.63 42853.38 47800.51 2014-08-31 16:07:45.000 243 21177.28 25.62 42853.38 47800.52 2014-08-31 16:07:46.000 243 21177.34 25.62 42853.40 47800.51 2014-08-31 16:07:47.000 243 21177.40 25.62 42853.36 47800.55 2014-08-31 16:07:48.000 243 21177.49 25.58 42853.36 47800.54 2014-08-31 16:07:49.000 243 21177.57 25.55 42853.40 47800.62 2014-08-31 16:07:50.000 243 21177.62 25.54 42853.40 47800.64 2014-08-31 16:07:51.000 243 21177.67 25.48 42853.41 47800.66 2014-08-31 16:07:52.000 243 21177.71 25.47 42853.40 47800.69 2014-08-31 16:07:53.000 243 21177.77 25.46 42853.39 47800.73 2014-08-31 16:07:54.000 243 21177.79 25.48 42853.37 47800.72 2014-08-31 16:07:55.000 243 21177.82 25.45 42853.37 47800.72 2014-08-31 16:07:56.000 243 21177.82 25.40 42853.36 47800.71 2014-08-31 16:07:57.000 243 21177.80 25.38 42853.33 47800.70 2014-08-31 16:07:58.000 243 21177.76 25.38 42853.31 47800.66 2014-08-31 16:07:59.000 243 21177.72 25.39 42853.32 47800.65 2014-08-31 16:08:00.000 243 21177.71 25.38 42853.29 47800.65 2014-08-31 16:08:01.000 243 21177.68 25.39 42853.30 47800.64 2014-08-31 16:08:02.000 243 21177.62 25.42 42853.30 47800.59 2014-08-31 16:08:03.000 243 21177.55 25.41 42853.24 47800.56 2014-08-31 16:08:04.000 243 21177.51 25.39 42853.22 47800.54 2014-08-31 16:08:05.000 243 21177.46 25.35 42853.24 47800.48 2014-08-31 16:08:06.000 243 21177.43 25.31 42853.22 47800.44 2014-08-31 16:08:07.000 243 21177.43 25.31 42853.23 47800.45 2014-08-31 16:08:08.000 243 21177.41 25.33 42853.22 47800.42 2014-08-31 16:08:09.000 243 21177.41 25.33 42853.16 47800.37 2014-08-31 16:08:10.000 243 21177.44 25.33 42853.17 47800.33 2014-08-31 16:08:11.000 243 21177.44 25.37 42853.16 47800.35 2014-08-31 16:08:12.000 243 21177.45 25.34 42853.13 47800.34 2014-08-31 16:08:13.000 243 21177.52 25.33 42853.14 47800.36 2014-08-31 16:08:14.000 243 21177.56 25.34 42853.11 47800.39 2014-08-31 16:08:15.000 243 21177.57 25.35 42853.18 47800.41 2014-08-31 16:08:16.000 243 21177.57 25.32 42853.18 47800.42 2014-08-31 16:08:17.000 243 21177.57 25.29 42853.17 47800.44 2014-08-31 16:08:18.000 243 21177.61 25.25 42853.22 47800.44 2014-08-31 16:08:19.000 243 21177.64 25.21 42853.19 47800.47 2014-08-31 16:08:20.000 243 21177.69 25.18 42853.20 47800.51 2014-08-31 16:08:21.000 243 21177.75 25.16 42853.21 47800.53 2014-08-31 16:08:22.000 243 21177.79 25.09 42853.24 47800.54 2014-08-31 16:08:23.000 243 21177.82 25.07 42853.28 47800.59 2014-08-31 16:08:24.000 243 21177.82 25.02 42853.28 47800.61 2014-08-31 16:08:25.000 243 21177.84 25.02 42853.27 47800.62 2014-08-31 16:08:26.000 243 21177.87 25.01 42853.29 47800.67 2014-08-31 16:08:27.000 243 21177.91 25.03 42853.26 47800.66 2014-08-31 16:08:28.000 243 21177.90 25.03 42853.22 47800.69 2014-08-31 16:08:29.000 243 21177.86 25.05 42853.23 47800.68 2014-08-31 16:08:30.000 243 21177.86 25.08 42853.22 47800.67 2014-08-31 16:08:31.000 243 21177.84 25.11 42853.24 47800.67 2014-08-31 16:08:32.000 243 21177.84 25.10 42853.25 47800.66 2014-08-31 16:08:33.000 243 21177.84 25.12 42853.27 47800.67 2014-08-31 16:08:34.000 243 21177.86 25.10 42853.30 47800.65 2014-08-31 16:08:35.000 243 21177.85 25.10 42853.27 47800.67 2014-08-31 16:08:36.000 243 21177.83 25.09 42853.29 47800.70 2014-08-31 16:08:37.000 243 21177.80 25.10 42853.30 47800.66 2014-08-31 16:08:38.000 243 21177.79 25.14 42853.26 47800.67 2014-08-31 16:08:39.000 243 21177.78 25.18 42853.25 47800.65 2014-08-31 16:08:40.000 243 21177.76 25.20 42853.25 47800.62 2014-08-31 16:08:41.000 243 21177.77 25.24 42853.24 47800.61 2014-08-31 16:08:42.000 243 21177.74 25.26 42853.21 47800.58 2014-08-31 16:08:43.000 243 21177.77 25.30 42853.19 47800.58 2014-08-31 16:08:44.000 243 21177.80 25.30 42853.19 47800.58 2014-08-31 16:08:45.000 243 21177.85 25.32 42853.16 47800.57 2014-08-31 16:08:46.000 243 21177.90 25.29 42853.15 47800.58 2014-08-31 16:08:47.000 243 21177.93 25.32 42853.16 47800.57 2014-08-31 16:08:48.000 243 21177.99 25.33 42853.17 47800.61 2014-08-31 16:08:49.000 243 21178.04 25.33 42853.13 47800.61 2014-08-31 16:08:50.000 243 21178.08 25.32 42853.12 47800.62 2014-08-31 16:08:51.000 243 21178.07 25.35 42853.08 47800.60 2014-08-31 16:08:52.000 243 21178.09 25.37 42853.06 47800.61 2014-08-31 16:08:53.000 243 21178.08 25.39 42853.06 47800.58 2014-08-31 16:08:54.000 243 21178.09 25.39 42853.06 47800.60 2014-08-31 16:08:55.000 243 21178.13 25.41 42853.04 47800.58 2014-08-31 16:08:56.000 243 21178.09 25.38 42853.04 47800.59 2014-08-31 16:08:57.000 243 21178.07 25.37 42853.06 47800.56 2014-08-31 16:08:58.000 243 21178.06 25.37 42853.04 47800.53 2014-08-31 16:08:59.000 243 21178.04 25.38 42853.04 47800.57 2014-08-31 16:09:00.000 243 21178.01 25.40 42853.02 47800.55 2014-08-31 16:09:01.000 243 21177.98 25.46 42853.04 47800.52 2014-08-31 16:09:02.000 243 21177.92 25.48 42853.06 47800.51 2014-08-31 16:09:03.000 243 21177.89 25.47 42853.03 47800.44 2014-08-31 16:09:04.000 243 21177.87 25.43 42853.00 47800.45 2014-08-31 16:09:05.000 243 21177.88 25.44 42853.03 47800.43 2014-08-31 16:09:06.000 243 21177.84 25.46 42853.03 47800.44 2014-08-31 16:09:07.000 243 21177.82 25.49 42853.01 47800.40 2014-08-31 16:09:08.000 243 21177.80 25.55 42852.98 47800.39 2014-08-31 16:09:09.000 243 21177.75 25.58 42852.97 47800.37 2014-08-31 16:09:10.000 243 21177.73 25.62 42852.92 47800.33 2014-08-31 16:09:11.000 243 21177.72 25.63 42852.85 47800.32 2014-08-31 16:09:12.000 243 21177.76 25.64 42852.83 47800.28 2014-08-31 16:09:13.000 243 21177.84 25.62 42852.83 47800.28 2014-08-31 16:09:14.000 243 21177.86 25.62 42852.82 47800.27 2014-08-31 16:09:15.000 243 21177.90 25.67 42852.80 47800.25 2014-08-31 16:09:16.000 243 21177.94 25.69 42852.81 47800.25 2014-08-31 16:09:17.000 243 21177.96 25.71 42852.76 47800.24 2014-08-31 16:09:18.000 243 21177.98 25.70 42852.71 47800.25 2014-08-31 16:09:19.000 243 21178.01 25.69 42852.71 47800.25 2014-08-31 16:09:20.000 243 21178.02 25.68 42852.74 47800.24 2014-08-31 16:09:21.000 243 21178.01 25.67 42852.73 47800.23 2014-08-31 16:09:22.000 243 21178.00 25.63 42852.69 47800.23 2014-08-31 16:09:23.000 243 21178.00 25.59 42852.71 47800.25 2014-08-31 16:09:24.000 243 21177.97 25.58 42852.76 47800.25 2014-08-31 16:09:25.000 243 21177.99 25.56 42852.77 47800.26 2014-08-31 16:09:26.000 243 21177.95 25.51 42852.79 47800.27 2014-08-31 16:09:27.000 243 21177.91 25.48 42852.78 47800.26 2014-08-31 16:09:28.000 243 21177.92 25.45 42852.78 47800.28 2014-08-31 16:09:29.000 243 21177.90 25.41 42852.80 47800.27 2014-08-31 16:09:30.000 243 21177.90 25.34 42852.85 47800.27 2014-08-31 16:09:31.000 243 21177.91 25.28 42852.87 47800.30 2014-08-31 16:09:32.000 243 21177.91 25.28 42852.88 47800.32 2014-08-31 16:09:33.000 243 21177.92 25.25 42852.88 47800.34 2014-08-31 16:09:34.000 243 21177.94 25.24 42852.88 47800.35 2014-08-31 16:09:35.000 243 21177.98 25.21 42852.90 47800.36 2014-08-31 16:09:36.000 243 21178.01 25.20 42852.86 47800.40 2014-08-31 16:09:37.000 243 21178.04 25.18 42852.88 47800.39 2014-08-31 16:09:38.000 243 21178.09 25.16 42852.90 47800.42 2014-08-31 16:09:39.000 243 21178.11 25.14 42852.89 47800.42 2014-08-31 16:09:40.000 243 21178.11 25.20 42852.92 47800.44 2014-08-31 16:09:41.000 243 21178.11 25.27 42852.88 47800.45 2014-08-31 16:09:42.000 243 21178.12 25.33 42852.83 47800.42 2014-08-31 16:09:43.000 243 21178.11 25.34 42852.80 47800.36 2014-08-31 16:09:44.000 243 21178.09 25.34 42852.76 47800.37 2014-08-31 16:09:45.000 243 21178.11 25.37 42852.74 47800.30 2014-08-31 16:09:46.000 243 21178.07 25.41 42852.72 47800.30 2014-08-31 16:09:47.000 243 21178.06 25.42 42852.70 47800.28 2014-08-31 16:09:48.000 243 21178.03 25.40 42852.66 47800.26 2014-08-31 16:09:49.000 243 21178.00 25.39 42852.70 47800.23 2014-08-31 16:09:50.000 243 21177.94 25.39 42852.75 47800.23 2014-08-31 16:09:51.000 243 21177.93 25.37 42852.74 47800.17 2014-08-31 16:09:52.000 243 21177.89 25.36 42852.78 47800.21 2014-08-31 16:09:53.000 243 21177.83 25.33 42852.78 47800.20 2014-08-31 16:09:54.000 243 21177.79 25.32 42852.80 47800.22 2014-08-31 16:09:55.000 243 21177.78 25.30 42852.82 47800.25 2014-08-31 16:09:56.000 243 21177.76 25.28 42852.85 47800.23 2014-08-31 16:09:57.000 243 21177.75 25.25 42852.84 47800.25 2014-08-31 16:09:58.000 243 21177.75 25.24 42852.85 47800.27 2014-08-31 16:09:59.000 243 21177.79 25.25 42852.86 47800.26 2014-08-31 16:10:00.000 243 21177.82 25.24 42852.89 47800.25 2014-08-31 16:10:01.000 243 21177.85 25.20 42852.87 47800.27 2014-08-31 16:10:02.000 243 21177.91 25.18 42852.84 47800.29 2014-08-31 16:10:03.000 243 21177.95 25.18 42852.83 47800.30 2014-08-31 16:10:04.000 243 21178.02 25.22 42852.88 47800.33 2014-08-31 16:10:05.000 243 21178.06 25.20 42852.91 47800.35 2014-08-31 16:10:06.000 243 21178.08 25.19 42852.89 47800.36 2014-08-31 16:10:07.000 243 21178.12 25.24 42852.89 47800.36 2014-08-31 16:10:08.000 243 21178.11 25.27 42852.87 47800.38 2014-08-31 16:10:09.000 243 21178.11 25.32 42852.87 47800.38 2014-08-31 16:10:10.000 243 21178.07 25.37 42852.88 47800.37 2014-08-31 16:10:11.000 243 21178.08 25.38 42852.85 47800.36 2014-08-31 16:10:12.000 243 21178.09 25.39 42852.86 47800.37 2014-08-31 16:10:13.000 243 21178.04 25.39 42852.81 47800.35 2014-08-31 16:10:14.000 243 21178.05 25.40 42852.81 47800.32 2014-08-31 16:10:15.000 243 21178.04 25.42 42852.80 47800.32 2014-08-31 16:10:16.000 243 21178.02 25.38 42852.80 47800.34 2014-08-31 16:10:17.000 243 21178.02 25.37 42852.84 47800.31 2014-08-31 16:10:18.000 243 21178.01 25.36 42852.87 47800.35 2014-08-31 16:10:19.000 243 21178.06 25.33 42852.89 47800.34 2014-08-31 16:10:20.000 243 21178.07 25.30 42852.91 47800.36 2014-08-31 16:10:21.000 243 21178.10 25.26 42852.87 47800.38 2014-08-31 16:10:22.000 243 21178.13 25.22 42852.89 47800.37 2014-08-31 16:10:23.000 243 21178.13 25.23 42852.88 47800.42 2014-08-31 16:10:24.000 243 21178.16 25.21 42852.91 47800.45 2014-08-31 16:10:25.000 243 21178.18 25.18 42852.94 47800.45 2014-08-31 16:10:26.000 243 21178.18 25.13 42852.95 47800.48 2014-08-31 16:10:27.000 243 21178.18 25.08 42852.93 47800.49 2014-08-31 16:10:28.000 243 21178.23 25.08 42852.90 47800.48 2014-08-31 16:10:29.000 243 21178.25 25.08 42852.91 47800.50 2014-08-31 16:10:30.000 243 21178.27 25.07 42852.93 47800.51 2014-08-31 16:10:31.000 243 21178.30 25.04 42852.91 47800.52 2014-08-31 16:10:32.000 243 21178.31 25.01 42852.91 47800.52 2014-08-31 16:10:33.000 243 21178.31 25.02 42852.89 47800.54 2014-08-31 16:10:34.000 243 21178.32 25.02 42852.90 47800.52 2014-08-31 16:10:35.000 243 21178.34 25.04 42852.90 47800.54 2014-08-31 16:10:36.000 243 21178.31 25.03 42852.90 47800.54 2014-08-31 16:10:37.000 243 21178.34 25.01 42852.91 47800.55 2014-08-31 16:10:38.000 243 21178.37 25.02 42852.95 47800.56 2014-08-31 16:10:39.000 243 21178.34 25.04 42852.94 47800.55 2014-08-31 16:10:40.000 243 21178.36 25.03 42852.93 47800.58 2014-08-31 16:10:41.000 243 21178.37 25.00 42852.91 47800.57 2014-08-31 16:10:42.000 243 21178.42 25.02 42852.95 47800.59 2014-08-31 16:10:43.000 243 21178.46 24.99 42852.97 47800.61 2014-08-31 16:10:44.000 243 21178.48 24.97 42852.97 47800.63 2014-08-31 16:10:45.000 243 21178.47 24.97 42853.01 47800.68 2014-08-31 16:10:46.000 243 21178.50 24.93 42853.03 47800.69 2014-08-31 16:10:47.000 243 21178.49 24.90 42853.04 47800.73 2014-08-31 16:10:48.000 243 21178.53 24.91 42853.09 47800.78 2014-08-31 16:10:49.000 243 21178.52 24.93 42853.08 47800.79 2014-08-31 16:10:50.000 243 21178.50 24.95 42853.11 47800.78 2014-08-31 16:10:51.000 243 21178.50 24.97 42853.14 47800.81 2014-08-31 16:10:52.000 243 21178.49 24.98 42853.15 47800.81 2014-08-31 16:10:53.000 243 21178.49 25.02 42853.12 47800.81 2014-08-31 16:10:54.000 243 21178.43 25.09 42853.11 47800.80 2014-08-31 16:10:55.000 243 21178.37 25.17 42853.10 47800.76 2014-08-31 16:10:56.000 243 21178.30 25.25 42853.09 47800.75 2014-08-31 16:10:57.000 243 21178.28 25.29 42853.08 47800.71 2014-08-31 16:10:58.000 243 21178.22 25.33 42853.04 47800.67 2014-08-31 16:10:59.000 243 21178.19 25.33 42853.04 47800.64 2014-08-31 16:11:00.000 243 21178.18 25.34 42853.05 47800.64 2014-08-31 16:11:01.000 243 21178.21 25.32 42853.07 47800.62 2014-08-31 16:11:02.000 243 21178.27 25.32 42853.07 47800.63 2014-08-31 16:11:03.000 243 21178.34 25.32 42853.05 47800.66 2014-08-31 16:11:04.000 243 21178.36 25.29 42853.03 47800.68 2014-08-31 16:11:05.000 243 21178.39 25.28 42853.06 47800.70 2014-08-31 16:11:06.000 243 21178.44 25.28 42853.04 47800.74 2014-08-31 16:11:07.000 243 21178.51 25.26 42853.01 47800.74 2014-08-31 16:11:08.000 243 21178.60 25.25 42853.05 47800.76 2014-08-31 16:11:09.000 243 21178.65 25.23 42853.05 47800.78 2014-08-31 16:11:10.000 243 21178.69 25.25 42853.08 47800.81 2014-08-31 16:11:11.000 243 21178.74 25.25 42853.05 47800.83 2014-08-31 16:11:12.000 243 21178.74 25.23 42853.08 47800.85 2014-08-31 16:11:13.000 243 21178.75 25.26 42853.10 47800.87 2014-08-31 16:11:14.000 243 21178.77 25.26 42853.12 47800.90 2014-08-31 16:11:15.000 243 21178.74 25.25 42853.09 47800.88 2014-08-31 16:11:16.000 243 21178.72 25.24 42853.10 47800.91 2014-08-31 16:11:17.000 243 21178.67 25.23 42853.16 47800.90 2014-08-31 16:11:18.000 243 21178.61 25.21 42853.18 47800.89 2014-08-31 16:11:19.000 243 21178.54 25.22 42853.16 47800.84 2014-08-31 16:11:20.000 243 21178.47 25.23 42853.16 47800.85 2014-08-31 16:11:21.000 243 21178.44 25.24 42853.17 47800.81 2014-08-31 16:11:22.000 243 21178.41 25.28 42853.16 47800.80 2014-08-31 16:11:23.000 243 21178.39 25.28 42853.15 47800.82 2014-08-31 16:11:24.000 243 21178.38 25.28 42853.17 47800.80 2014-08-31 16:11:25.000 243 21178.37 25.27 42853.17 47800.80 2014-08-31 16:11:26.000 243 21178.38 25.24 42853.19 47800.79 2014-08-31 16:11:27.000 243 21178.39 25.21 42853.18 47800.79 2014-08-31 16:11:28.000 243 21178.42 25.20 42853.16 47800.80 2014-08-31 16:11:29.000 243 21178.50 25.18 42853.20 47800.82 2014-08-31 16:11:30.000 243 21178.56 25.17 42853.19 47800.83 2014-08-31 16:11:31.000 243 21178.61 25.14 42853.16 47800.85 2014-08-31 16:11:32.000 243 21178.63 25.13 42853.17 47800.88 2014-08-31 16:11:33.000 243 21178.65 25.12 42853.19 47800.90 2014-08-31 16:11:34.000 243 21178.68 25.12 42853.18 47800.89 2014-08-31 16:11:35.000 243 21178.73 25.13 42853.15 47800.92 2014-08-31 16:11:36.000 243 21178.74 25.14 42853.17 47800.95 2014-08-31 16:11:37.000 243 21178.76 25.11 42853.20 47800.93 2014-08-31 16:11:38.000 243 21178.77 25.14 42853.20 47800.95 2014-08-31 16:11:39.000 243 21178.77 25.16 42853.22 47801.00 2014-08-31 16:11:40.000 243 21178.78 25.17 42853.24 47801.03 2014-08-31 16:11:41.000 243 21178.79 25.17 42853.23 47801.02 2014-08-31 16:11:42.000 243 21178.79 25.20 42853.26 47801.04 2014-08-31 16:11:43.000 243 21178.77 25.19 42853.26 47801.03 2014-08-31 16:11:44.000 243 21178.77 25.17 42853.24 47801.03 2014-08-31 16:11:45.000 243 21178.73 25.15 42853.24 47801.01 2014-08-31 16:11:46.000 243 21178.71 25.14 42853.24 47801.01 2014-08-31 16:11:47.000 243 21178.69 25.13 42853.23 47801.00 2014-08-31 16:11:48.000 243 21178.72 25.13 42853.20 47800.99 2014-08-31 16:11:49.000 243 21178.75 25.12 42853.20 47801.00 2014-08-31 16:11:50.000 243 21178.78 25.10 42853.22 47801.00 2014-08-31 16:11:51.000 243 21178.83 25.05 42853.22 47801.01 2014-08-31 16:11:52.000 243 21178.86 25.04 42853.21 47801.06 2014-08-31 16:11:53.000 243 21178.89 25.05 42853.21 47801.05 2014-08-31 16:11:54.000 243 21178.88 25.05 42853.25 47801.05 2014-08-31 16:11:55.000 243 21178.88 25.08 42853.28 47801.09 2014-08-31 16:11:56.000 243 21178.88 25.12 42853.25 47801.08 2014-08-31 16:11:57.000 243 21178.89 25.14 42853.22 47801.09 2014-08-31 16:11:58.000 243 21178.87 25.15 42853.21 47801.07 2014-08-31 16:11:59.000 243 21178.85 25.16 42853.21 47801.05 2014-08-31 16:12:00.000 243 21178.83 25.19 42853.21 47801.04 2014-08-31 16:12:01.000 243 21178.77 25.19 42853.21 47801.01 2014-08-31 16:12:02.000 243 21178.72 25.19 42853.21 47800.99 2014-08-31 16:12:03.000 243 21178.69 25.17 42853.18 47800.98 2014-08-31 16:12:04.000 243 21178.64 25.18 42853.18 47800.99 2014-08-31 16:12:05.000 243 21178.64 25.18 42853.20 47800.97 2014-08-31 16:12:06.000 243 21178.67 25.17 42853.23 47800.96 2014-08-31 16:12:07.000 243 21178.65 25.20 42853.20 47800.95 2014-08-31 16:12:08.000 243 21178.65 25.21 42853.18 47800.97 2014-08-31 16:12:09.000 243 21178.63 25.25 42853.17 47800.94 2014-08-31 16:12:10.000 243 21178.68 25.30 42853.19 47800.96 2014-08-31 16:12:11.000 243 21178.69 25.31 42853.21 47800.96 2014-08-31 16:12:12.000 243 21178.71 25.32 42853.25 47800.94 2014-08-31 16:12:13.000 243 21178.76 25.31 42853.20 47800.96 2014-08-31 16:12:14.000 243 21178.82 25.31 42853.20 47800.98 2014-08-31 16:12:15.000 243 21178.85 25.35 42853.18 47800.99 2014-08-31 16:12:16.000 243 21178.86 25.33 42853.16 47801.00 2014-08-31 16:12:17.000 243 21178.86 25.34 42853.12 47800.99 2014-08-31 16:12:18.000 243 21178.89 25.36 42853.11 47800.98 2014-08-31 16:12:19.000 243 21178.85 25.37 42853.09 47800.95 2014-08-31 16:12:20.000 243 21178.83 25.34 42853.10 47800.95 2014-08-31 16:12:21.000 243 21178.82 25.33 42853.09 47800.92 2014-08-31 16:12:22.000 243 21178.81 25.33 42853.07 47800.91 2014-08-31 16:12:23.000 243 21178.77 25.35 42853.10 47800.91 2014-08-31 16:12:24.000 243 21178.74 25.35 42853.13 47800.90 2014-08-31 16:12:25.000 243 21178.69 25.35 42853.12 47800.92 2014-08-31 16:12:26.000 243 21178.69 25.36 42853.13 47800.88 2014-08-31 16:12:27.000 243 21178.65 25.37 42853.10 47800.87 2014-08-31 16:12:28.000 243 21178.61 25.40 42853.12 47800.88 2014-08-31 16:12:29.000 243 21178.59 25.37 42853.15 47800.87 2014-08-31 16:12:30.000 243 21178.53 25.38 42853.11 47800.84 2014-08-31 16:12:31.000 243 21178.53 25.38 42853.15 47800.83 2014-08-31 16:12:32.000 243 21178.55 25.40 42853.17 47800.81 2014-08-31 16:12:33.000 243 21178.55 25.42 42853.13 47800.81 2014-08-31 16:12:34.000 243 21178.57 25.41 42853.12 47800.82 2014-08-31 16:12:35.000 243 21178.58 25.42 42853.14 47800.82 2014-08-31 16:12:36.000 243 21178.61 25.42 42853.14 47800.83 2014-08-31 16:12:37.000 243 21178.63 25.41 42853.14 47800.86 2014-08-31 16:12:38.000 243 21178.63 25.41 42853.15 47800.84 2014-08-31 16:12:39.000 243 21178.69 25.42 42853.14 47800.89 2014-08-31 16:12:40.000 243 21178.70 25.42 42853.15 47800.88 2014-08-31 16:12:41.000 243 21178.75 25.41 42853.14 47800.93 2014-08-31 16:12:42.000 243 21178.80 25.42 42853.17 47800.95 2014-08-31 16:12:43.000 243 21178.81 25.41 42853.15 47800.94 2014-08-31 16:12:44.000 243 21178.87 25.37 42853.16 47801.01 2014-08-31 16:12:45.000 243 21178.89 25.36 42853.16 47801.00 2014-08-31 16:12:46.000 243 21178.92 25.35 42853.18 47801.03 2014-08-31 16:12:47.000 243 21178.95 25.35 42853.17 47801.06 2014-08-31 16:12:48.000 243 21178.94 25.36 42853.19 47801.04 2014-08-31 16:12:49.000 243 21178.94 25.38 42853.17 47801.07 2014-08-31 16:12:50.000 243 21178.93 25.37 42853.16 47801.08 2014-08-31 16:12:51.000 243 21178.91 25.37 42853.18 47801.06 2014-08-31 16:12:52.000 243 21178.89 25.39 42853.19 47801.04 2014-08-31 16:12:53.000 243 21178.88 25.42 42853.17 47801.00 2014-08-31 16:12:54.000 243 21178.82 25.44 42853.15 47801.00 2014-08-31 16:12:55.000 243 21178.80 25.46 42853.15 47800.99 2014-08-31 16:12:56.000 243 21178.79 25.46 42853.19 47800.95 2014-08-31 16:12:57.000 243 21178.75 25.45 42853.18 47800.94 2014-08-31 16:12:58.000 243 21178.76 25.47 42853.17 47800.92 2014-08-31 16:12:59.000 243 21178.76 25.50 42853.13 47800.94 2014-08-31 16:13:00.000 243 21178.79 25.52 42853.14 47800.92 2014-08-31 16:13:01.000 243 21178.84 25.51 42853.13 47800.97 2014-08-31 16:13:02.000 243 21178.91 25.52 42853.12 47800.98 2014-08-31 16:13:03.000 243 21178.95 25.49 42853.14 47800.98 2014-08-31 16:13:04.000 243 21179.00 25.47 42853.13 47801.02 2014-08-31 16:13:05.000 243 21179.07 25.42 42853.15 47801.04 2014-08-31 16:13:06.000 243 21179.10 25.42 42853.16 47801.08 2014-08-31 16:13:07.000 243 21179.09 25.43 42853.16 47801.09 2014-08-31 16:13:08.000 243 21179.13 25.42 42853.14 47801.12 2014-08-31 16:13:09.000 243 21179.15 25.39 42853.16 47801.12 2014-08-31 16:13:10.000 243 21179.17 25.39 42853.22 47801.15 2014-08-31 16:13:11.000 243 21179.17 25.34 42853.23 47801.17 2014-08-31 16:13:12.000 243 21179.13 25.33 42853.21 47801.17 2014-08-31 16:13:13.000 243 21179.13 25.32 42853.23 47801.16 2014-08-31 16:13:14.000 243 21179.10 25.34 42853.25 47801.18 2014-08-31 16:13:15.000 243 21179.06 25.36 42853.27 47801.21 2014-08-31 16:13:16.000 243 21179.04 25.40 42853.29 47801.18 2014-08-31 16:13:17.000 243 21179.02 25.42 42853.29 47801.17 2014-08-31 16:13:18.000 243 21179.00 25.43 42853.29 47801.17 2014-08-31 16:13:19.000 243 21179.00 25.43 42853.24 47801.16 2014-08-31 16:13:20.000 243 21179.00 25.43 42853.23 47801.12 2014-08-31 16:13:21.000 243 21178.98 25.40 42853.26 47801.13 2014-08-31 16:13:22.000 243 21178.97 25.38 42853.24 47801.17 2014-08-31 16:13:23.000 243 21178.97 25.34 42853.24 47801.12 2014-08-31 16:13:24.000 243 21178.98 25.30 42853.26 47801.14 2014-08-31 16:13:25.000 243 21179.00 25.27 42853.26 47801.15 2014-08-31 16:13:26.000 243 21178.99 25.25 42853.23 47801.15 2014-08-31 16:13:27.000 243 21179.02 25.25 42853.21 47801.18 2014-08-31 16:13:28.000 243 21179.05 25.25 42853.24 47801.17 2014-08-31 16:13:29.000 243 21179.08 25.23 42853.24 47801.17 2014-08-31 16:13:30.000 243 21179.10 25.23 42853.26 47801.18 2014-08-31 16:13:31.000 243 21179.12 25.27 42853.26 47801.20 2014-08-31 16:13:32.000 243 21179.10 25.30 42853.25 47801.18 2014-08-31 16:13:33.000 243 21179.09 25.34 42853.24 47801.18 2014-08-31 16:13:34.000 243 21179.09 25.37 42853.22 47801.19 2014-08-31 16:13:35.000 243 21179.05 25.36 42853.21 47801.15 2014-08-31 16:13:36.000 243 21179.01 25.39 42853.21 47801.17 2014-08-31 16:13:37.000 243 21178.98 25.41 42853.24 47801.17 2014-08-31 16:13:38.000 243 21178.93 25.46 42853.24 47801.13 2014-08-31 16:13:39.000 243 21178.90 25.49 42853.22 47801.15 2014-08-31 16:13:40.000 243 21178.89 25.49 42853.24 47801.11 2014-08-31 16:13:41.000 243 21178.88 25.48 42853.23 47801.08 2014-08-31 16:13:42.000 243 21178.89 25.49 42853.22 47801.08 2014-08-31 16:13:43.000 243 21178.87 25.53 42853.24 47801.09 2014-08-31 16:13:44.000 243 21178.86 25.57 42853.21 47801.07 2014-08-31 16:13:45.000 243 21178.85 25.62 42853.21 47801.06 2014-08-31 16:13:46.000 243 21178.83 25.63 42853.22 47801.04 2014-08-31 16:13:47.000 243 21178.86 25.60 42853.22 47801.02 2014-08-31 16:13:48.000 243 21178.84 25.63 42853.20 47801.01 2014-08-31 16:13:49.000 243 21178.80 25.67 42853.18 47801.01 2014-08-31 16:13:50.000 243 21178.80 25.67 42853.20 47800.99 2014-08-31 16:13:51.000 243 21178.82 25.65 42853.21 47800.99 2014-08-31 16:13:52.000 243 21178.81 25.66 42853.18 47800.99 2014-08-31 16:13:53.000 243 21178.81 25.69 42853.20 47800.98 2014-08-31 16:13:54.000 243 21178.83 25.68 42853.20 47800.99 2014-08-31 16:13:55.000 243 21178.85 25.72 42853.21 47801.00 2014-08-31 16:13:56.000 243 21178.83 25.71 42853.21 47801.00 2014-08-31 16:13:57.000 243 21178.83 25.74 42853.20 47801.02 2014-08-31 16:13:58.000 243 21178.82 25.77 42853.20 47801.01 2014-08-31 16:13:59.000 243 21178.82 25.77 42853.16 47801.01 2014-08-31 16:14:00.000 243 21178.83 25.77 42853.16 47800.99 2014-08-31 16:14:01.000 243 21178.80 25.80 42853.15 47800.97 2014-08-31 16:14:02.000 243 21178.77 25.78 42853.15 47800.97 2014-08-31 16:14:03.000 243 21178.78 25.78 42853.18 47800.96 2014-08-31 16:14:04.000 243 21178.79 25.75 42853.17 47800.96 2014-08-31 16:14:05.000 243 21178.81 25.77 42853.20 47800.97 2014-08-31 16:14:06.000 243 21178.82 25.77 42853.17 47800.97 2014-08-31 16:14:07.000 243 21178.83 25.75 42853.17 47800.99 2014-08-31 16:14:08.000 243 21178.89 25.74 42853.19 47801.01 2014-08-31 16:14:09.000 243 21178.87 25.75 42853.16 47801.00 2014-08-31 16:14:10.000 243 21178.86 25.78 42853.16 47801.02 2014-08-31 16:14:11.000 243 21178.91 25.81 42853.15 47801.02 2014-08-31 16:14:12.000 243 21178.94 25.82 42853.14 47800.98 2014-08-31 16:14:13.000 243 21178.95 25.85 42853.12 47801.01 2014-08-31 16:14:14.000 243 21178.94 25.88 42853.09 47800.98 2014-08-31 16:14:15.000 243 21178.92 25.91 42853.09 47801.01 2014-08-31 16:14:16.000 243 21178.90 25.92 42853.08 47800.98 2014-08-31 16:14:17.000 243 21178.90 25.92 42853.11 47800.97 2014-08-31 16:14:18.000 243 21178.90 25.90 42853.12 47800.97 2014-08-31 16:14:19.000 243 21178.88 25.90 42853.14 47800.96 2014-08-31 16:14:20.000 243 21178.87 25.88 42853.15 47800.95 2014-08-31 16:14:21.000 243 21178.86 25.88 42853.14 47800.97 2014-08-31 16:14:22.000 243 21178.83 25.87 42853.14 47800.99 2014-08-31 16:14:23.000 243 21178.78 25.86 42853.12 47800.98 2014-08-31 16:14:24.000 243 21178.80 25.87 42853.10 47800.96 2014-08-31 16:14:25.000 243 21178.81 25.88 42853.14 47800.93 2014-08-31 16:14:26.000 243 21178.85 25.86 42853.11 47800.94 2014-08-31 16:14:27.000 243 21178.85 25.82 42853.13 47800.94 2014-08-31 16:14:28.000 243 21178.82 25.79 42853.12 47800.93 2014-08-31 16:14:29.000 243 21178.81 25.80 42853.09 47800.89 2014-08-31 16:14:30.000 243 21178.78 25.81 42853.10 47800.93 2014-08-31 16:14:31.000 243 21178.81 25.83 42853.08 47800.90 2014-08-31 16:14:32.000 243 21178.82 25.79 42853.05 47800.90 2014-08-31 16:14:33.000 243 21178.85 25.78 42853.01 47800.87 2014-08-31 16:14:34.000 243 21178.87 25.79 42852.97 47800.88 2014-08-31 16:14:35.000 243 21178.87 25.80 42852.98 47800.86 2014-08-31 16:14:36.000 243 21178.87 25.79 42852.97 47800.84 2014-08-31 16:14:37.000 243 21178.89 25.79 42852.95 47800.84 2014-08-31 16:14:38.000 243 21178.89 25.80 42852.92 47800.83 2014-08-31 16:14:39.000 243 21178.90 25.82 42852.92 47800.78 2014-08-31 16:14:40.000 243 21178.92 25.82 42852.85 47800.78 2014-08-31 16:14:41.000 243 21178.91 25.84 42852.85 47800.76 2014-08-31 16:14:42.000 243 21178.93 25.84 42852.84 47800.78 2014-08-31 16:14:43.000 243 21178.93 25.88 42852.83 47800.75 2014-08-31 16:14:44.000 243 21178.96 25.90 42852.82 47800.77 2014-08-31 16:14:45.000 243 21178.96 25.88 42852.82 47800.72 2014-08-31 16:14:46.000 243 21178.95 25.86 42852.84 47800.72 2014-08-31 16:14:47.000 243 21178.91 25.82 42852.83 47800.71 2014-08-31 16:14:48.000 243 21178.88 25.80 42852.83 47800.70 2014-08-31 16:14:49.000 243 21178.87 25.79 42852.87 47800.73 2014-08-31 16:14:50.000 243 21178.88 25.80 42852.90 47800.74 2014-08-31 16:14:51.000 243 21178.85 25.78 42852.92 47800.76 2014-08-31 16:14:52.000 243 21178.83 25.81 42852.92 47800.74 2014-08-31 16:14:53.000 243 21178.79 25.84 42852.91 47800.75 2014-08-31 16:14:54.000 243 21178.79 25.88 42852.87 47800.75 2014-08-31 16:14:55.000 243 21178.82 25.90 42852.87 47800.74 2014-08-31 16:14:56.000 243 21178.81 25.85 42852.85 47800.74 2014-08-31 16:14:57.000 243 21178.79 25.85 42852.88 47800.70 2014-08-31 16:14:58.000 243 21178.77 25.84 42852.90 47800.73 2014-08-31 16:14:59.000 243 21178.81 25.86 42852.88 47800.73 2014-08-31 16:15:00.000 243 21178.79 25.90 42852.89 47800.75 2014-08-31 16:15:01.000 243 21178.77 25.90 42852.86 47800.73 2014-08-31 16:15:02.000 243 21178.80 25.90 42852.84 47800.70 2014-08-31 16:15:03.000 243 21178.82 25.85 42852.85 47800.71 2014-08-31 16:15:04.000 243 21178.83 25.83 42852.83 47800.71 2014-08-31 16:15:05.000 243 21178.86 25.77 42852.87 47800.73 2014-08-31 16:15:06.000 243 21178.92 25.72 42852.88 47800.75 2014-08-31 16:15:07.000 243 21178.99 25.67 42852.93 47800.78 2014-08-31 16:15:08.000 243 21179.04 25.64 42852.94 47800.83 2014-08-31 16:15:09.000 243 21179.09 25.62 42852.93 47800.87 2014-08-31 16:15:10.000 243 21179.11 25.65 42852.95 47800.91 2014-08-31 16:15:11.000 243 21179.15 25.67 42852.94 47800.90 2014-08-31 16:15:12.000 243 21179.13 25.68 42852.94 47800.90 2014-08-31 16:15:13.000 243 21179.16 25.67 42852.92 47800.92 2014-08-31 16:15:14.000 243 21179.18 25.66 42852.95 47800.94 2014-08-31 16:15:15.000 243 21179.18 25.67 42852.97 47800.94 2014-08-31 16:15:16.000 243 21179.19 25.69 42852.95 47800.98 2014-08-31 16:15:17.000 243 21179.20 25.69 42852.98 47800.98 2014-08-31 16:15:18.000 243 21179.17 25.72 42852.99 47800.99 2014-08-31 16:15:19.000 243 21179.15 25.73 42852.98 47800.97 2014-08-31 16:15:20.000 243 21179.13 25.74 42853.03 47801.00 2014-08-31 16:15:21.000 243 21179.11 25.72 42853.02 47800.99 2014-08-31 16:15:22.000 243 21179.09 25.72 42853.04 47800.96 2014-08-31 16:15:23.000 243 21179.04 25.72 42853.05 47800.99 2014-08-31 16:15:24.000 243 21179.01 25.73 42853.01 47800.97 2014-08-31 16:15:25.000 243 21178.99 25.70 42853.01 47800.98 2014-08-31 16:15:26.000 243 21178.96 25.69 42853.02 47800.95 2014-08-31 16:15:27.000 243 21178.95 25.66 42853.11 47800.97 2014-08-31 16:15:28.000 243 21178.99 25.65 42853.05 47800.95 2014-08-31 16:15:29.000 243 21178.99 25.64 42853.05 47800.99 2014-08-31 16:15:30.000 243 21178.99 25.66 42853.05 47800.97 2014-08-31 16:15:31.000 243 21179.03 25.66 42853.05 47800.98 2014-08-31 16:15:32.000 243 21179.09 25.63 42853.08 47801.01 2014-08-31 16:15:33.000 243 21179.10 25.63 42853.08 47801.01 2014-08-31 16:15:34.000 243 21179.10 25.62 42853.04 47801.00 2014-08-31 16:15:35.000 243 21179.07 25.67 42853.06 47801.00 2014-08-31 16:15:36.000 243 21179.05 25.72 42853.06 47800.99 2014-08-31 16:15:37.000 243 21179.05 25.74 42853.05 47800.98 2014-08-31 16:15:38.000 243 21179.00 25.78 42853.01 47800.96 2014-08-31 16:15:39.000 243 21178.97 25.79 42853.01 47800.92 2014-08-31 16:15:40.000 243 21178.94 25.79 42852.98 47800.92 2014-08-31 16:15:41.000 243 21178.89 25.82 42852.97 47800.88 2014-08-31 16:15:42.000 243 21178.84 25.85 42852.96 47800.83 2014-08-31 16:15:43.000 243 21178.83 25.90 42852.96 47800.82 2014-08-31 16:15:44.000 243 21178.85 25.90 42852.95 47800.80 2014-08-31 16:15:45.000 243 21178.87 25.89 42852.90 47800.77 2014-08-31 16:15:46.000 243 21178.94 25.84 42852.86 47800.76 2014-08-31 16:15:47.000 243 21178.97 25.87 42852.87 47800.78 2014-08-31 16:15:48.000 243 21179.01 25.88 42852.87 47800.79 2014-08-31 16:15:49.000 243 21179.01 25.93 42852.86 47800.78 2014-08-31 16:15:50.000 243 21179.03 25.96 42852.86 47800.80 2014-08-31 16:15:51.000 243 21179.07 26.00 42852.83 47800.81 2014-08-31 16:15:52.000 243 21179.08 26.04 42852.82 47800.81 2014-08-31 16:15:53.000 243 21179.10 26.06 42852.81 47800.80 2014-08-31 16:15:54.000 243 21179.13 26.13 42852.80 47800.80 2014-08-31 16:15:55.000 243 21179.11 26.16 42852.77 47800.77 2014-08-31 16:15:56.000 243 21179.08 26.16 42852.75 47800.75 2014-08-31 16:15:57.000 243 21179.04 26.15 42852.79 47800.73 2014-08-31 16:15:58.000 243 21178.98 26.15 42852.80 47800.72 2014-08-31 16:15:59.000 243 21178.97 26.12 42852.80 47800.72 2014-08-31 16:16:00.000 243 21178.94 26.11 42852.81 47800.73 2014-08-31 16:16:01.000 243 21178.91 26.10 42852.79 47800.69 2014-08-31 16:16:02.000 243 21178.90 26.10 42852.79 47800.70 2014-08-31 16:16:03.000 243 21178.88 26.09 42852.80 47800.67 2014-08-31 16:16:04.000 243 21178.84 26.10 42852.79 47800.68 2014-08-31 16:16:05.000 243 21178.83 26.09 42852.79 47800.66 2014-08-31 16:16:06.000 243 21178.85 26.11 42852.76 47800.68 2014-08-31 16:16:07.000 243 21178.90 26.13 42852.72 47800.65 2014-08-31 16:16:08.000 243 21178.91 26.13 42852.71 47800.65 2014-08-31 16:16:09.000 243 21178.94 26.10 42852.76 47800.65 2014-08-31 16:16:10.000 243 21178.98 26.03 42852.76 47800.69 2014-08-31 16:16:11.000 243 21179.00 26.00 42852.76 47800.67 2014-08-31 16:16:12.000 243 21179.05 25.98 42852.80 47800.71 2014-08-31 16:16:13.000 243 21179.09 25.98 42852.79 47800.76 2014-08-31 16:16:14.000 243 21179.13 25.97 42852.80 47800.77 2014-08-31 16:16:15.000 243 21179.17 26.00 42852.81 47800.82 2014-08-31 16:16:16.000 243 21179.18 26.05 42852.82 47800.82 2014-08-31 16:16:17.000 243 21179.23 26.10 42852.80 47800.83 2014-08-31 16:16:18.000 243 21179.24 26.08 42852.79 47800.84 2014-08-31 16:16:19.000 243 21179.24 26.06 42852.81 47800.85 2014-08-31 16:16:20.000 243 21179.22 26.05 42852.84 47800.86 2014-08-31 16:16:21.000 243 21179.17 26.07 42852.84 47800.84 2014-08-31 16:16:22.000 243 21179.11 26.09 42852.83 47800.81 2014-08-31 16:16:23.000 243 21179.06 26.11 42852.80 47800.80 2014-08-31 16:16:24.000 243 21179.02 26.09 42852.80 47800.76 2014-08-31 16:16:25.000 243 21178.97 26.07 42852.79 47800.72 2014-08-31 16:16:26.000 243 21178.93 26.08 42852.78 47800.71 2014-08-31 16:16:27.000 243 21178.89 26.05 42852.80 47800.66 2014-08-31 16:16:28.000 243 21178.84 26.02 42852.82 47800.66 2014-08-31 16:16:29.000 243 21178.78 26.04 42852.82 47800.65 2014-08-31 16:16:30.000 243 21178.79 26.03 42852.85 47800.64 2014-08-31 16:16:31.000 243 21178.76 26.06 42852.84 47800.65 2014-08-31 16:16:32.000 243 21178.77 26.08 42852.85 47800.65 2014-08-31 16:16:33.000 243 21178.81 26.11 42852.84 47800.65 2014-08-31 16:16:34.000 243 21178.86 26.12 42852.82 47800.67 2014-08-31 16:16:35.000 243 21178.84 26.13 42852.84 47800.67 2014-08-31 16:16:36.000 243 21178.88 26.12 42852.85 47800.72 2014-08-31 16:16:37.000 243 21178.90 26.16 42852.85 47800.71 2014-08-31 16:16:38.000 243 21178.94 26.17 42852.86 47800.75 2014-08-31 16:16:39.000 243 21178.99 26.16 42852.83 47800.75 2014-08-31 16:16:40.000 243 21179.03 26.23 42852.81 47800.77 2014-08-31 16:16:41.000 243 21179.05 26.22 42852.77 47800.76 2014-08-31 16:16:42.000 243 21179.06 26.17 42852.78 47800.78 2014-08-31 16:16:43.000 243 21179.04 26.15 42852.80 47800.78 2014-08-31 16:16:44.000 243 21179.00 26.12 42852.82 47800.79 2014-08-31 16:16:45.000 243 21178.99 26.06 42852.83 47800.76 2014-08-31 16:16:46.000 243 21178.97 25.99 42852.85 47800.80 2014-08-31 16:16:47.000 243 21179.00 25.96 42852.86 47800.78 2014-08-31 16:16:48.000 243 21179.01 25.92 42852.87 47800.78 2014-08-31 16:16:49.000 243 21178.99 25.89 42852.88 47800.80 2014-08-31 16:16:50.000 243 21178.99 25.88 42852.89 47800.82 2014-08-31 16:16:51.000 243 21178.97 25.87 42852.89 47800.82 2014-08-31 16:16:52.000 243 21178.94 25.88 42852.89 47800.81 2014-08-31 16:16:53.000 243 21178.94 25.86 42852.92 47800.81 2014-08-31 16:16:54.000 243 21178.96 25.85 42852.94 47800.84 2014-08-31 16:16:55.000 243 21178.96 25.88 42852.92 47800.82 2014-08-31 16:16:56.000 243 21178.95 25.86 42852.93 47800.82 2014-08-31 16:16:57.000 243 21178.98 25.86 42852.94 47800.84 2014-08-31 16:16:58.000 243 21178.97 25.88 42852.97 47800.86 2014-08-31 16:16:59.000 243 21178.99 25.88 42853.00 47800.88 2014-08-31 16:17:00.000 243 21179.01 25.94 42852.97 47800.84 2014-08-31 16:17:01.000 243 21179.06 25.96 42852.95 47800.88 2014-08-31 16:17:02.000 243 21179.12 25.92 42852.91 47800.90 2014-08-31 16:17:03.000 243 21179.21 25.92 42852.89 47800.91 2014-08-31 16:17:04.000 243 21179.25 25.92 42852.90 47800.91 2014-08-31 16:17:05.000 243 21179.29 25.90 42852.89 47800.94 2014-08-31 16:17:06.000 243 21179.29 25.92 42852.91 47800.94 2014-08-31 16:17:07.000 243 21179.32 25.91 42852.90 47800.97 2014-08-31 16:17:08.000 243 21179.33 25.90 42852.88 47800.95 2014-08-31 16:17:09.000 243 21179.30 25.88 42852.86 47800.95 2014-08-31 16:17:10.000 243 21179.27 25.85 42852.88 47800.97 2014-08-31 16:17:11.000 243 21179.23 25.80 42852.89 47800.92 2014-08-31 16:17:12.000 243 21179.18 25.78 42852.92 47800.93 2014-08-31 16:17:13.000 243 21179.14 25.76 42852.95 47800.93 2014-08-31 16:17:14.000 243 21179.10 25.79 42852.93 47800.90 2014-08-31 16:17:15.000 243 21179.03 25.83 42852.92 47800.90 2014-08-31 16:17:16.000 243 21178.99 25.83 42852.93 47800.87 2014-08-31 16:17:17.000 243 21178.91 25.82 42852.92 47800.85 2014-08-31 16:17:18.000 243 21178.86 25.86 42852.94 47800.81 2014-08-31 16:17:19.000 243 21178.81 25.88 42852.90 47800.78 2014-08-31 16:17:20.000 243 21178.77 25.88 42852.90 47800.75 2014-08-31 16:17:21.000 243 21178.78 25.88 42852.87 47800.72 2014-08-31 16:17:22.000 243 21178.74 25.87 42852.89 47800.71 2014-08-31 16:17:23.000 243 21178.71 25.87 42852.86 47800.68 2014-08-31 16:17:24.000 243 21178.76 25.88 42852.86 47800.69 2014-08-31 16:17:25.000 243 21178.83 25.87 42852.90 47800.69 2014-08-31 16:17:26.000 243 21178.88 25.86 42852.89 47800.73 2014-08-31 16:17:27.000 243 21178.95 25.84 42852.91 47800.75 2014-08-31 16:17:28.000 243 21179.04 25.86 42852.89 47800.79 2014-08-31 16:17:29.000 243 21179.10 25.88 42852.86 47800.81 2014-08-31 16:17:30.000 243 21179.16 25.88 42852.85 47800.84 2014-08-31 16:17:31.000 243 21179.22 25.88 42852.88 47800.89 2014-08-31 16:17:32.000 243 21179.26 25.90 42852.87 47800.90 2014-08-31 16:17:33.000 243 21179.25 25.93 42852.88 47800.93 2014-08-31 16:17:34.000 243 21179.24 25.96 42852.92 47800.94 2014-08-31 16:17:35.000 243 21179.23 25.99 42852.93 47800.95 2014-08-31 16:17:36.000 243 21179.23 26.03 42852.90 47800.98 2014-08-31 16:17:37.000 243 21179.22 26.08 42852.93 47800.93 2014-08-31 16:17:38.000 243 21179.16 26.11 42852.91 47800.95 2014-08-31 16:17:39.000 243 21179.08 26.08 42852.96 47800.92 2014-08-31 16:17:40.000 243 21179.00 26.08 42852.97 47800.93 2014-08-31 16:17:41.000 243 21178.92 26.08 42852.98 47800.92 2014-08-31 16:17:42.000 243 21178.91 26.07 42852.99 47800.92 2014-08-31 16:17:43.000 243 21178.92 26.06 42853.02 47800.92 2014-08-31 16:17:44.000 243 21178.91 26.06 42853.01 47800.90 2014-08-31 16:17:45.000 243 21178.88 26.06 42853.02 47800.92 2014-08-31 16:17:46.000 243 21178.92 26.00 42853.05 47800.90 2014-08-31 16:17:47.000 243 21178.94 26.01 42853.06 47800.94 2014-08-31 16:17:48.000 243 21178.99 26.00 42853.08 47800.97 2014-08-31 16:17:49.000 243 21179.05 25.97 42853.09 47801.01 2014-08-31 16:17:50.000 243 21179.12 25.95 42853.08 47801.02 2014-08-31 16:17:51.000 243 21179.21 25.94 42853.04 47801.06 2014-08-31 16:17:52.000 243 21179.26 25.94 42853.04 47801.10 2014-08-31 16:17:53.000 243 21179.35 25.94 42853.08 47801.11 2014-08-31 16:17:54.000 243 21179.42 25.93 42853.07 47801.14 2014-08-31 16:17:55.000 243 21179.49 25.92 42853.07 47801.18 2014-08-31 16:17:56.000 243 21179.56 25.90 42853.07 47801.22 2014-08-31 16:17:57.000 243 21179.55 25.92 42853.07 47801.23 2014-08-31 16:17:58.000 243 21179.55 25.94 42853.06 47801.24 2014-08-31 16:17:59.000 243 21179.53 25.95 42853.09 47801.25 2014-08-31 16:18:00.000 243 21179.45 25.94 42853.10 47801.20 2014-08-31 16:18:01.000 243 21179.42 25.97 42853.09 47801.24 2014-08-31 16:18:02.000 243 21179.35 25.97 42853.10 47801.19 2014-08-31 16:18:03.000 243 21179.27 25.96 42853.09 47801.17 2014-08-31 16:18:04.000 243 21179.21 25.95 42853.11 47801.16 2014-08-31 16:18:05.000 243 21179.15 25.97 42853.12 47801.13 2014-08-31 16:18:06.000 243 21179.05 25.97 42853.13 47801.13 2014-08-31 16:18:07.000 243 21178.99 25.98 42853.14 47801.09 2014-08-31 16:18:08.000 243 21178.91 25.99 42853.17 47801.06 2014-08-31 16:18:09.000 243 21178.82 25.96 42853.17 47801.03 2014-08-31 16:18:10.000 243 21178.75 25.96 42853.15 47801.00 2014-08-31 16:18:11.000 243 21178.75 26.00 42853.16 47800.98 2014-08-31 16:18:12.000 243 21178.76 26.04 42853.17 47800.98 2014-08-31 16:18:13.000 243 21178.75 26.09 42853.18 47800.99 2014-08-31 16:18:14.000 243 21178.76 26.10 42853.18 47800.98 2014-08-31 16:18:15.000 243 21178.77 26.13 42853.15 47800.98 2014-08-31 16:18:16.000 243 21178.75 26.19 42853.15 47800.98 2014-08-31 16:18:17.000 243 21178.73 26.23 42853.15 47800.99 2014-08-31 16:18:18.000 243 21178.74 26.22 42853.16 47800.95 2014-08-31 16:18:19.000 243 21178.75 26.21 42853.15 47800.96 2014-08-31 16:18:20.000 243 21178.73 26.20 42853.16 47800.94 2014-08-31 16:18:21.000 243 21178.69 26.21 42853.18 47800.96 2014-08-31 16:18:22.000 243 21178.62 26.23 42853.18 47800.93 2014-08-31 16:18:23.000 243 21178.54 26.29 42853.19 47800.92 2014-08-31 16:18:24.000 243 21178.44 26.38 42853.14 47800.87 2014-08-31 16:18:25.000 243 21178.33 26.48 42853.08 47800.81 2014-08-31 16:18:26.000 243 21178.24 26.54 42853.04 47800.72 2014-08-31 16:18:27.000 243 21178.18 26.58 42853.00 47800.62 2014-08-31 16:18:28.000 243 21178.14 26.60 42852.98 47800.56 2014-08-31 16:18:29.000 243 21178.12 26.62 42852.94 47800.52 2014-08-31 16:18:30.000 243 21178.07 26.65 42852.93 47800.49 2014-08-31 16:18:31.000 243 21178.01 26.70 42852.92 47800.45 2014-08-31 16:18:32.000 243 21178.01 26.73 42852.91 47800.42 2014-08-31 16:18:33.000 243 21178.00 26.76 42852.89 47800.37 2014-08-31 16:18:34.000 243 21177.99 26.79 42852.85 47800.38 2014-08-31 16:18:35.000 243 21178.01 26.79 42852.86 47800.37 2014-08-31 16:18:36.000 243 21178.06 26.75 42852.89 47800.39 2014-08-31 16:18:37.000 243 21178.10 26.65 42852.95 47800.42 2014-08-31 16:18:38.000 243 21178.16 26.60 42853.02 47800.47 2014-08-31 16:18:39.000 243 21178.22 26.53 42853.04 47800.55 2014-08-31 16:18:40.000 243 21178.27 26.49 42853.10 47800.62 2014-08-31 16:18:41.000 243 21178.33 26.47 42853.16 47800.69 2014-08-31 16:18:42.000 243 21178.37 26.41 42853.17 47800.78 2014-08-31 16:18:43.000 243 21178.40 26.38 42853.23 47800.83 2014-08-31 16:18:44.000 243 21178.44 26.36 42853.27 47800.88 2014-08-31 16:18:45.000 243 21178.47 26.32 42853.29 47800.93 2014-08-31 16:18:46.000 243 21178.48 26.29 42853.31 47800.96 2014-08-31 16:18:47.000 243 21178.46 26.25 42853.30 47800.99 2014-08-31 16:18:48.000 243 21178.45 26.22 42853.32 47800.99 2014-08-31 16:18:49.000 243 21178.44 26.23 42853.33 47801.03 2014-08-31 16:18:50.000 243 21178.41 26.24 42853.34 47801.01 2014-08-31 16:18:51.000 243 21178.42 26.24 42853.36 47801.00 2014-08-31 16:18:52.000 243 21178.44 26.25 42853.40 47801.00 2014-08-31 16:18:53.000 243 21178.46 26.24 42853.38 47801.02 2014-08-31 16:18:54.000 243 21178.50 26.25 42853.37 47800.97 2014-08-31 16:18:55.000 243 21178.53 26.22 42853.36 47801.01 2014-08-31 16:18:56.000 243 21178.57 26.23 42853.33 47801.04 2014-08-31 16:18:57.000 243 21178.62 26.23 42853.31 47801.02 2014-08-31 16:18:58.000 243 21178.71 26.26 42853.31 47801.05 2014-08-31 16:18:59.000 243 21178.81 26.26 42853.29 47801.07 2014-08-31 16:19:00.000 243 21178.86 26.19 42853.28 47801.10 2014-08-31 16:19:01.000 243 21178.94 26.08 42853.28 47801.10 2014-08-31 16:19:02.000 243 21179.04 26.01 42853.34 47801.20 2014-08-31 16:19:03.000 243 21179.12 25.93 42853.38 47801.26 2014-08-31 16:19:04.000 243 21179.17 25.91 42853.43 47801.31 2014-08-31 16:19:05.000 243 21179.22 25.87 42853.44 47801.37 2014-08-31 16:19:06.000 243 21179.27 25.82 42853.44 47801.43 2014-08-31 16:19:07.000 243 21179.28 25.78 42853.45 47801.44 2014-08-31 16:19:08.000 243 21179.35 25.80 42853.46 47801.48 2014-08-31 16:19:09.000 243 21179.37 25.81 42853.48 47801.52 2014-08-31 16:19:10.000 243 21179.39 25.82 42853.47 47801.51 2014-08-31 16:19:11.000 243 21179.38 25.80 42853.47 47801.49 2014-08-31 16:19:12.000 243 21179.42 25.81 42853.45 47801.49 2014-08-31 16:19:13.000 243 21179.39 25.83 42853.46 47801.49 2014-08-31 16:19:14.000 243 21179.36 25.87 42853.44 47801.48 2014-08-31 16:19:15.000 243 21179.37 25.86 42853.39 47801.47 2014-08-31 16:19:16.000 243 21179.34 25.86 42853.38 47801.45 2014-08-31 16:19:17.000 243 21179.35 25.83 42853.37 47801.45 2014-08-31 16:19:18.000 243 21179.34 25.82 42853.39 47801.43 2014-08-31 16:19:19.000 243 21179.36 25.80 42853.40 47801.44 2014-08-31 16:19:20.000 243 21179.35 25.83 42853.39 47801.43 2014-08-31 16:19:21.000 243 21179.34 25.86 42853.41 47801.42 2014-08-31 16:19:22.000 243 21179.37 25.85 42853.38 47801.41 2014-08-31 16:19:23.000 243 21179.33 25.84 42853.35 47801.41 2014-08-31 16:19:24.000 243 21179.34 25.85 42853.34 47801.40 2014-08-31 16:19:25.000 243 21179.38 25.83 42853.36 47801.41 2014-08-31 16:19:26.000 243 21179.37 25.84 42853.37 47801.40 2014-08-31 16:19:27.000 243 21179.36 25.87 42853.36 47801.41 2014-08-31 16:19:28.000 243 21179.31 25.86 42853.36 47801.37 2014-08-31 16:19:29.000 243 21179.28 25.84 42853.34 47801.35 2014-08-31 16:19:30.000 243 21179.24 25.81 42853.34 47801.36 2014-08-31 16:19:31.000 243 21179.18 25.82 42853.39 47801.32 2014-08-31 16:19:32.000 243 21179.16 25.85 42853.38 47801.33 2014-08-31 16:19:33.000 243 21179.12 25.95 42853.36 47801.36 2014-08-31 16:19:34.000 243 21179.10 26.04 42853.34 47801.30 2014-08-31 16:19:35.000 243 21179.03 26.12 42853.30 47801.27 2014-08-31 16:19:36.000 243 21178.94 26.17 42853.24 47801.19 2014-08-31 16:19:37.000 243 21178.88 26.21 42853.22 47801.14 2014-08-31 16:19:38.000 243 21178.80 26.25 42853.20 47801.06 2014-08-31 16:19:39.000 243 21178.74 26.30 42853.18 47801.02 2014-08-31 16:19:40.000 243 21178.68 26.31 42853.18 47800.96 2014-08-31 16:19:41.000 243 21178.65 26.34 42853.16 47800.92 2014-08-31 16:19:42.000 243 21178.58 26.37 42853.16 47800.93 2014-08-31 16:19:43.000 243 21178.55 26.40 42853.14 47800.89 2014-08-31 16:19:44.000 243 21178.47 26.42 42853.14 47800.86 2014-08-31 16:19:45.000 243 21178.45 26.46 42853.12 47800.83 2014-08-31 16:19:46.000 243 21178.46 26.50 42853.11 47800.80 2014-08-31 16:19:47.000 243 21178.46 26.53 42853.08 47800.77 2014-08-31 16:19:48.000 243 21178.51 26.51 42853.02 47800.73 2014-08-31 16:19:49.000 243 21178.58 26.47 42853.01 47800.73 2014-08-31 16:19:50.000 243 21178.66 26.44 42853.02 47800.74 2014-08-31 16:19:51.000 243 21178.74 26.42 42853.06 47800.79 2014-08-31 16:19:52.000 243 21178.84 26.36 42853.03 47800.82 2014-08-31 16:19:53.000 243 21178.96 26.33 42853.00 47800.87 2014-08-31 16:19:54.000 243 21179.07 26.27 42852.99 47800.91 2014-08-31 16:19:55.000 243 21179.18 26.20 42852.98 47800.95 2014-08-31 16:19:56.000 243 21179.32 26.15 42852.99 47800.99 2014-08-31 16:19:57.000 243 21179.38 26.11 42853.01 47801.04 2014-08-31 16:19:58.000 243 21179.48 26.05 42853.01 47801.09 2014-08-31 16:19:59.000 243 21179.58 26.01 42853.02 47801.15 2014-08-31 16:20:00.000 243 21179.62 25.95 42853.04 47801.19 2014-08-31 16:20:01.000 243 21179.70 25.89 42853.06 47801.23 2014-08-31 16:20:02.000 243 21179.74 25.83 42853.11 47801.28 2014-08-31 16:20:03.000 243 21179.79 25.79 42853.15 47801.36 2014-08-31 16:20:04.000 243 21179.85 25.75 42853.24 47801.41 2014-08-31 16:20:05.000 243 21179.88 25.74 42853.31 47801.48 2014-08-31 16:20:06.000 243 21179.93 25.65 42853.32 47801.54 2014-08-31 16:20:07.000 243 21180.00 25.54 42853.35 47801.62 2014-08-31 16:20:08.000 243 21180.01 25.48 42853.42 47801.67 2014-08-31 16:20:09.000 243 21180.02 25.48 42853.47 47801.78 2014-08-31 16:20:10.000 243 21179.99 25.58 42853.51 47801.80 2014-08-31 16:20:11.000 243 21179.92 25.82 42853.45 47801.81 2014-08-31 16:20:12.000 243 21179.87 25.98 42853.30 47801.72 2014-08-31 16:20:13.000 243 21179.84 26.05 42853.18 47801.57 2014-08-31 16:20:14.000 243 21179.82 26.07 42853.11 47801.48 2014-08-31 16:20:15.000 243 21179.77 26.13 42853.04 47801.40 2014-08-31 16:20:16.000 243 21179.76 26.13 42852.97 47801.29 2014-08-31 16:20:17.000 243 21179.73 26.07 42852.97 47801.27 2014-08-31 16:20:18.000 243 21179.70 25.98 42853.01 47801.25 2014-08-31 16:20:19.000 243 21179.66 25.91 42853.05 47801.25 2014-08-31 16:20:20.000 243 21179.58 25.87 42853.12 47801.26 2014-08-31 16:20:21.000 243 21179.54 25.87 42853.13 47801.28 2014-08-31 16:20:22.000 243 21179.50 25.90 42853.14 47801.29 2014-08-31 16:20:23.000 243 21179.49 25.90 42853.17 47801.30 2014-08-31 16:20:24.000 243 21179.46 25.84 42853.19 47801.26 2014-08-31 16:20:25.000 243 21179.44 25.85 42853.14 47801.26 2014-08-31 16:20:26.000 243 21179.41 25.81 42853.14 47801.25 2014-08-31 16:20:27.000 243 21179.41 25.77 42853.15 47801.25 2014-08-31 16:20:28.000 243 21179.40 25.76 42853.19 47801.23 2014-08-31 16:20:29.000 243 21179.42 25.74 42853.17 47801.26 2014-08-31 16:20:30.000 243 21179.41 25.75 42853.19 47801.24 2014-08-31 16:20:31.000 243 21179.43 25.77 42853.21 47801.26 2014-08-31 16:20:32.000 243 21179.42 25.78 42853.19 47801.31 2014-08-31 16:20:33.000 243 21179.42 25.79 42853.19 47801.28 2014-08-31 16:20:34.000 243 21179.43 25.78 42853.22 47801.29 2014-08-31 16:20:35.000 243 21179.45 25.79 42853.22 47801.33 2014-08-31 16:20:36.000 243 21179.49 25.79 42853.20 47801.31 2014-08-31 16:20:37.000 243 21179.51 25.78 42853.21 47801.33 2014-08-31 16:20:38.000 243 21179.50 25.74 42853.20 47801.32 2014-08-31 16:20:39.000 243 21179.48 25.73 42853.20 47801.34 2014-08-31 16:20:40.000 243 21179.52 25.73 42853.22 47801.33 2014-08-31 16:20:41.000 243 21179.54 25.75 42853.19 47801.31 2014-08-31 16:20:42.000 243 21179.58 25.77 42853.17 47801.33 2014-08-31 16:20:43.000 243 21179.59 25.81 42853.18 47801.33 2014-08-31 16:20:44.000 243 21179.63 25.85 42853.14 47801.32 2014-08-31 16:20:45.000 243 21179.65 25.86 42853.08 47801.31 2014-08-31 16:20:46.000 243 21179.68 25.85 42853.04 47801.28 2014-08-31 16:20:47.000 243 21179.66 25.83 42853.04 47801.26 2014-08-31 16:20:48.000 243 21179.66 25.80 42853.04 47801.27 2014-08-31 16:20:49.000 243 21179.66 25.77 42853.03 47801.23 2014-08-31 16:20:50.000 243 21179.68 25.74 42853.03 47801.23 2014-08-31 16:20:51.000 243 21179.65 25.75 42853.02 47801.25 2014-08-31 16:20:52.000 243 21179.65 25.74 42853.07 47801.22 2014-08-31 16:20:53.000 243 21179.65 25.74 42853.10 47801.24 2014-08-31 16:20:54.000 243 21179.65 25.76 42853.08 47801.24 2014-08-31 16:20:55.000 243 21179.65 25.73 42853.04 47801.25 2014-08-31 16:20:56.000 243 21179.67 25.73 42853.05 47801.24 2014-08-31 16:20:57.000 243 21179.68 25.73 42853.06 47801.25 2014-08-31 16:20:58.000 243 21179.66 25.75 42853.06 47801.24 2014-08-31 16:20:59.000 243 21179.68 25.76 42853.05 47801.25 2014-08-31 16:21:00.000 243 21179.69 25.80 42853.02 47801.24 2014-08-31 16:21:01.000 243 21179.73 25.83 42853.04 47801.22 2014-08-31 16:21:02.000 243 21179.74 25.92 42852.98 47801.24 2014-08-31 16:21:03.000 243 21179.73 26.06 42852.90 47801.18 2014-08-31 16:21:04.000 243 21179.73 26.15 42852.80 47801.10 2014-08-31 16:21:05.000 243 21179.76 26.19 42852.68 47801.05 2014-08-31 16:21:06.000 243 21179.77 26.20 42852.60 47800.96 2014-08-31 16:21:07.000 243 21179.84 26.17 42852.60 47800.94 2014-08-31 16:21:08.000 243 21179.88 26.17 42852.57 47800.93 2014-08-31 16:21:09.000 243 21179.89 26.16 42852.54 47800.90 2014-08-31 16:21:10.000 243 21179.90 26.14 42852.52 47800.87 2014-08-31 16:21:11.000 243 21179.93 26.18 42852.52 47800.89 2014-08-31 16:21:12.000 243 21179.90 26.24 42852.50 47800.90 2014-08-31 16:21:13.000 243 21179.89 26.18 42852.49 47800.86 2014-08-31 16:21:14.000 243 21179.86 26.15 42852.42 47800.80 2014-08-31 16:21:15.000 243 21179.80 26.08 42852.40 47800.76 2014-08-31 16:21:16.000 243 21179.77 26.03 42852.40 47800.75 2014-08-31 16:21:17.000 243 21179.70 25.95 42852.38 47800.71 2014-08-31 16:21:18.000 243 21179.64 25.87 42852.43 47800.69 2014-08-31 16:21:19.000 243 21179.64 25.77 42852.43 47800.72 2014-08-31 16:21:20.000 243 21179.65 25.70 42852.48 47800.72 2014-08-31 16:21:21.000 243 21179.67 25.60 42852.53 47800.77 2014-08-31 16:21:22.000 243 21179.68 25.52 42852.61 47800.82 2014-08-31 16:21:23.000 243 21179.70 25.50 42852.68 47800.89 2014-08-31 16:21:24.000 243 21179.72 25.54 42852.74 47800.97 2014-08-31 16:21:25.000 243 21179.73 25.64 42852.75 47801.01 2014-08-31 16:21:26.000 243 21179.75 25.71 42852.74 47801.01 2014-08-31 16:21:27.000 243 21179.78 25.73 42852.76 47801.06 2014-08-31 16:21:28.000 243 21179.81 25.69 42852.75 47801.07 2014-08-31 16:21:29.000 243 21179.82 25.71 42852.76 47801.09 2014-08-31 16:21:30.000 243 21179.81 25.73 42852.81 47801.11 2014-08-31 16:21:31.000 243 21179.75 25.83 42852.75 47801.10 2014-08-31 16:21:32.000 243 21179.71 25.89 42852.72 47801.07 2014-08-31 16:21:33.000 243 21179.68 25.93 42852.72 47800.99 2014-08-31 16:21:34.000 243 21179.68 25.91 42852.69 47800.96 2014-08-31 16:21:35.000 243 21179.66 25.87 42852.66 47800.90 2014-08-31 16:21:36.000 243 21179.65 25.76 42852.68 47800.94 2014-08-31 16:21:37.000 243 21179.66 25.74 42852.73 47800.96 2014-08-31 16:21:38.000 243 21179.66 25.70 42852.76 47800.97 2014-08-31 16:21:39.000 243 21179.62 25.69 42852.79 47801.02 2014-08-31 16:21:40.000 243 21179.61 25.72 42852.85 47801.05 2014-08-31 16:21:41.000 243 21179.58 25.74 42852.85 47801.05 2014-08-31 16:21:42.000 243 21179.57 25.71 42852.88 47801.09 2014-08-31 16:21:43.000 243 21179.54 25.72 42852.90 47801.05 2014-08-31 16:21:44.000 243 21179.52 25.70 42852.90 47801.07 2014-08-31 16:21:45.000 243 21179.55 25.69 42852.94 47801.07 2014-08-31 16:21:46.000 243 21179.55 25.66 42852.96 47801.09 2014-08-31 16:21:47.000 243 21179.54 25.68 42852.97 47801.12 2014-08-31 16:21:48.000 243 21179.54 25.67 42852.99 47801.12 2014-08-31 16:21:49.000 243 21179.53 25.66 42853.00 47801.14 2014-08-31 16:21:50.000 243 21179.53 25.65 42853.00 47801.17 2014-08-31 16:21:51.000 243 21179.54 25.64 42852.99 47801.17 2014-08-31 16:21:52.000 243 21179.56 25.61 42853.02 47801.17 2014-08-31 16:21:53.000 243 21179.54 25.59 42853.03 47801.19 2014-08-31 16:21:54.000 243 21179.57 25.55 42853.02 47801.19 2014-08-31 16:21:55.000 243 21179.60 25.52 42853.07 47801.23 2014-08-31 16:21:56.000 243 21179.63 25.49 42853.09 47801.24 2014-08-31 16:21:57.000 243 21179.63 25.47 42853.10 47801.26 2014-08-31 16:21:58.000 243 21179.63 25.48 42853.09 47801.25 2014-08-31 16:21:59.000 243 21179.63 25.45 42853.09 47801.30 2014-08-31 16:22:00.000 243 21179.61 25.40 42853.06 47801.27 2014-08-31 16:22:01.000 243 21179.60 25.40 42853.07 47801.25 2014-08-31 16:22:02.000 243 21179.59 25.44 42853.04 47801.26 2014-08-31 16:22:03.000 243 21179.58 25.51 42852.98 47801.26 2014-08-31 16:22:04.000 243 21179.58 25.55 42852.95 47801.20 2014-08-31 16:22:05.000 243 21179.61 25.57 42852.91 47801.15 2014-08-31 16:22:06.000 243 21179.67 25.54 42852.89 47801.13 2014-08-31 16:22:07.000 243 21179.75 25.55 42852.88 47801.13 2014-08-31 16:22:08.000 243 21179.81 25.53 42852.87 47801.16 2014-08-31 16:22:09.000 243 21179.92 25.51 42852.86 47801.17 2014-08-31 16:22:10.000 243 21180.01 25.51 42852.84 47801.21 2014-08-31 16:22:11.000 243 21180.09 25.52 42852.85 47801.28 2014-08-31 16:22:12.000 243 21180.15 25.50 42852.84 47801.27 2014-08-31 16:22:13.000 243 21180.19 25.44 42852.84 47801.31 2014-08-31 16:22:14.000 243 21180.20 25.42 42852.85 47801.35 2014-08-31 16:22:15.000 243 21180.20 25.39 42852.88 47801.37 2014-08-31 16:22:16.000 243 21180.26 25.33 42852.95 47801.38 2014-08-31 16:22:17.000 243 21180.31 25.27 42852.95 47801.43 2014-08-31 16:22:18.000 243 21180.31 25.20 42852.99 47801.46 2014-08-31 16:22:19.000 243 21180.30 25.14 42853.01 47801.48 2014-08-31 16:22:20.000 243 21180.30 25.10 42853.03 47801.54 2014-08-31 16:22:21.000 243 21180.29 25.07 42853.10 47801.57 2014-08-31 16:22:22.000 243 21180.29 25.01 42853.13 47801.60 2014-08-31 16:22:23.000 243 21180.27 25.01 42853.19 47801.60 2014-08-31 16:22:24.000 243 21180.22 25.07 42853.14 47801.60 2014-08-31 16:22:25.000 243 21180.18 25.10 42853.15 47801.61 2014-08-31 16:22:26.000 243 21180.12 25.17 42853.09 47801.57 2014-08-31 16:22:27.000 243 21180.10 25.24 42853.07 47801.51 2014-08-31 16:22:28.000 243 21180.06 25.31 42853.03 47801.46 2014-08-31 16:22:29.000 243 21180.01 25.34 42853.01 47801.44 2014-08-31 16:22:30.000 243 21179.97 25.39 42853.05 47801.42 2014-08-31 16:22:31.000 243 21179.95 25.39 42853.04 47801.38 2014-08-31 16:22:32.000 243 21179.92 25.42 42853.01 47801.36 2014-08-31 16:22:33.000 243 21179.86 25.45 42852.98 47801.31 2014-08-31 16:22:34.000 243 21179.80 25.49 42852.97 47801.31 2014-08-31 16:22:35.000 243 21179.77 25.49 42852.94 47801.24 2014-08-31 16:22:36.000 243 21179.73 25.52 42852.96 47801.23 2014-08-31 16:22:37.000 243 21179.68 25.53 42852.94 47801.19 2014-08-31 16:22:38.000 243 21179.63 25.55 42852.93 47801.19 2014-08-31 16:22:39.000 243 21179.58 25.52 42852.90 47801.14 2014-08-31 16:22:40.000 243 21179.56 25.48 42852.90 47801.13 2014-08-31 16:22:41.000 243 21179.55 25.43 42852.92 47801.13 2014-08-31 16:22:42.000 243 21179.53 25.40 42852.94 47801.14 2014-08-31 16:22:43.000 243 21179.53 25.39 42852.98 47801.13 2014-08-31 16:22:44.000 243 21179.54 25.39 42852.98 47801.18 2014-08-31 16:22:45.000 243 21179.54 25.38 42852.99 47801.16 2014-08-31 16:22:46.000 243 21179.54 25.40 42852.98 47801.16 2014-08-31 16:22:47.000 243 21179.56 25.42 42852.96 47801.19 2014-08-31 16:22:48.000 243 21179.62 25.44 42852.96 47801.19 2014-08-31 16:22:49.000 243 21179.67 25.42 42852.99 47801.22 2014-08-31 16:22:50.000 243 21179.69 25.44 42853.01 47801.20 2014-08-31 16:22:51.000 243 21179.74 25.46 42853.00 47801.25 2014-08-31 16:22:52.000 243 21179.79 25.50 42853.00 47801.27 2014-08-31 16:22:53.000 243 21179.79 25.47 42853.00 47801.29 2014-08-31 16:22:54.000 243 21179.80 25.48 42853.00 47801.28 2014-08-31 16:22:55.000 243 21179.83 25.53 42853.02 47801.31 2014-08-31 16:22:56.000 243 21179.86 25.58 42853.00 47801.30 2014-08-31 16:22:57.000 243 21179.87 25.57 42852.97 47801.32 2014-08-31 16:22:58.000 243 21179.88 25.52 42852.99 47801.30 2014-08-31 16:22:59.000 243 21179.86 25.49 42852.98 47801.28 2014-08-31 16:23:00.000 243 21179.86 25.47 42853.01 47801.31 2014-08-31 16:23:01.000 243 21179.88 25.44 42853.06 47801.35 2014-08-31 16:23:02.000 243 21179.87 25.40 42853.09 47801.37 2014-08-31 16:23:03.000 243 21179.85 25.43 42853.06 47801.37 2014-08-31 16:23:04.000 243 21179.87 25.43 42853.09 47801.39 2014-08-31 16:23:05.000 243 21179.88 25.42 42853.11 47801.42 2014-08-31 16:23:06.000 243 21179.90 25.38 42853.09 47801.40 2014-08-31 16:23:07.000 243 21179.91 25.33 42853.10 47801.44 2014-08-31 16:23:08.000 243 21179.95 25.26 42853.14 47801.43 2014-08-31 16:23:09.000 243 21179.94 25.21 42853.17 47801.47 2014-08-31 16:23:10.000 243 21179.93 25.18 42853.20 47801.49 2014-08-31 16:23:11.000 243 21179.96 25.14 42853.21 47801.51 2014-08-31 16:23:12.000 243 21179.96 25.10 42853.24 47801.53 2014-08-31 16:23:13.000 243 21179.98 25.10 42853.30 47801.57 2014-08-31 16:23:14.000 243 21179.95 25.04 42853.31 47801.59 2014-08-31 16:23:15.000 243 21179.94 25.03 42853.33 47801.62 2014-08-31 16:23:16.000 243 21179.93 25.03 42853.36 47801.65 2014-08-31 16:23:17.000 243 21179.90 25.03 42853.35 47801.62 2014-08-31 16:23:18.000 243 21179.85 25.06 42853.34 47801.66 2014-08-31 16:23:19.000 243 21179.81 25.12 42853.35 47801.59 2014-08-31 16:23:20.000 243 21179.74 25.19 42853.34 47801.56 2014-08-31 16:23:21.000 243 21179.72 25.19 42853.31 47801.51 2014-08-31 16:23:22.000 243 21179.70 25.20 42853.26 47801.49 2014-08-31 16:23:23.000 243 21179.65 25.24 42853.24 47801.43 2014-08-31 16:23:24.000 243 21179.64 25.26 42853.24 47801.42 2014-08-31 16:23:25.000 243 21179.64 25.26 42853.21 47801.39 2014-08-31 16:23:26.000 243 21179.60 25.28 42853.19 47801.38 2014-08-31 16:23:27.000 243 21179.56 25.31 42853.20 47801.34 2014-08-31 16:23:28.000 243 21179.55 25.30 42853.21 47801.33 2014-08-31 16:23:29.000 243 21179.52 25.32 42853.19 47801.32 2014-08-31 16:23:30.000 243 21179.51 25.35 42853.21 47801.31 2014-08-31 16:23:31.000 243 21179.52 25.38 42853.22 47801.33 2014-08-31 16:23:32.000 243 21179.51 25.39 42853.18 47801.32 2014-08-31 16:23:33.000 243 21179.54 25.41 42853.18 47801.30 2014-08-31 16:23:34.000 243 21179.59 25.41 42853.16 47801.32 2014-08-31 16:23:35.000 243 21179.64 25.44 42853.13 47801.30 2014-08-31 16:23:36.000 243 21179.61 25.44 42853.12 47801.32 2014-08-31 16:23:37.000 243 21179.59 25.39 42853.09 47801.30 2014-08-31 16:23:38.000 243 21179.64 25.40 42853.12 47801.29 2014-08-31 16:23:39.000 243 21179.66 25.41 42853.10 47801.32 2014-08-31 16:23:40.000 243 21179.69 25.41 42853.11 47801.33 2014-08-31 16:23:41.000 243 21179.69 25.44 42853.12 47801.34 2014-08-31 16:23:42.000 243 21179.73 25.45 42853.14 47801.36 2014-08-31 16:23:43.000 243 21179.76 25.45 42853.09 47801.34 2014-08-31 16:23:44.000 243 21179.79 25.44 42853.13 47801.34 2014-08-31 16:23:45.000 243 21179.76 25.43 42853.15 47801.34 2014-08-31 16:23:46.000 243 21179.75 25.41 42853.16 47801.35 2014-08-31 16:23:47.000 243 21179.71 25.41 42853.16 47801.37 2014-08-31 16:23:48.000 243 21179.68 25.39 42853.16 47801.37 2014-08-31 16:23:49.000 243 21179.68 25.40 42853.17 47801.36 2014-08-31 16:23:50.000 243 21179.68 25.40 42853.23 47801.41 2014-08-31 16:23:51.000 243 21179.69 25.42 42853.25 47801.40 2014-08-31 16:23:52.000 243 21179.64 25.47 42853.27 47801.40 2014-08-31 16:23:53.000 243 21179.63 25.47 42853.27 47801.42 2014-08-31 16:23:54.000 243 21179.69 25.46 42853.28 47801.45 2014-08-31 16:23:55.000 243 21179.73 25.47 42853.26 47801.43 2014-08-31 16:23:56.000 243 21179.77 25.48 42853.28 47801.49 2014-08-31 16:23:57.000 243 21179.77 25.47 42853.28 47801.49 2014-08-31 16:23:58.000 243 21179.76 25.44 42853.29 47801.50 2014-08-31 16:23:59.000 243 21179.77 25.45 42853.27 47801.51 2014-08-31 16:24:00.000 243 21179.77 25.45 42853.29 47801.51 2014-08-31 16:24:01.000 243 21179.78 25.45 42853.31 47801.50 2014-08-31 16:24:02.000 243 21179.81 25.43 42853.31 47801.53 2014-08-31 16:24:03.000 243 21179.84 25.42 42853.32 47801.56 2014-08-31 16:24:04.000 243 21179.89 25.41 42853.34 47801.57 2014-08-31 16:24:05.000 243 21179.95 25.41 42853.30 47801.57 2014-08-31 16:24:06.000 243 21179.98 25.43 42853.32 47801.58 2014-08-31 16:24:07.000 243 21180.02 25.43 42853.28 47801.60 2014-08-31 16:24:08.000 243 21180.04 25.39 42853.31 47801.64 2014-08-31 16:24:09.000 243 21180.07 25.35 42853.29 47801.63 2014-08-31 16:24:10.000 243 21180.09 25.30 42853.36 47801.67 2014-08-31 16:24:11.000 243 21180.11 25.30 42853.36 47801.67 2014-08-31 16:24:12.000 243 21180.09 25.26 42853.37 47801.71 2014-08-31 16:24:13.000 243 21180.10 25.25 42853.39 47801.75 2014-08-31 16:24:14.000 243 21180.13 25.23 42853.44 47801.75 2014-08-31 16:24:15.000 243 21180.12 25.21 42853.45 47801.81 2014-08-31 16:24:16.000 243 21180.11 25.23 42853.49 47801.81 2014-08-31 16:24:17.000 243 21180.12 25.19 42853.49 47801.81 2014-08-31 16:24:18.000 243 21180.12 25.16 42853.50 47801.80 2014-08-31 16:24:19.000 243 21180.12 25.13 42853.51 47801.84 2014-08-31 16:24:20.000 243 21180.12 25.09 42853.52 47801.84 2014-08-31 16:24:21.000 243 21180.14 25.05 42853.53 47801.86 2014-08-31 16:24:22.000 243 21180.16 25.02 42853.56 47801.88 2014-08-31 16:24:23.000 243 21180.15 24.99 42853.55 47801.90 2014-08-31 16:24:24.000 243 21180.18 24.98 42853.56 47801.93 2014-08-31 16:24:25.000 243 21180.22 24.96 42853.58 47801.95 2014-08-31 16:24:26.000 243 21180.23 24.98 42853.60 47801.99 2014-08-31 16:24:27.000 243 21180.22 25.00 42853.62 47802.02 2014-08-31 16:24:28.000 243 21180.27 25.03 42853.62 47802.00 2014-08-31 16:24:29.000 243 21180.28 25.05 42853.58 47802.02 2014-08-31 16:24:30.000 243 21180.29 25.07 42853.56 47802.02 2014-08-31 16:24:31.000 243 21180.30 25.09 42853.57 47802.03 2014-08-31 16:24:32.000 243 21180.35 25.12 42853.58 47802.02 2014-08-31 16:24:33.000 243 21180.33 25.13 42853.56 47802.03 2014-08-31 16:24:34.000 243 21180.33 25.16 42853.58 47802.02 2014-08-31 16:24:35.000 243 21180.36 25.15 42853.61 47802.03 2014-08-31 16:24:36.000 243 21180.32 25.16 42853.63 47802.02 2014-08-31 16:24:37.000 243 21180.28 25.14 42853.58 47802.04 2014-08-31 16:24:38.000 243 21180.27 25.15 42853.58 47802.04 2014-08-31 16:24:39.000 243 21180.26 25.19 42853.57 47802.04 2014-08-31 16:24:40.000 243 21180.27 25.19 42853.60 47802.02 2014-08-31 16:24:41.000 243 21180.27 25.20 42853.59 47802.02 2014-08-31 16:24:42.000 243 21180.23 25.23 42853.57 47802.02 2014-08-31 16:24:43.000 243 21180.19 25.25 42853.57 47802.02 2014-08-31 16:24:44.000 243 21180.18 25.27 42853.57 47802.00 2014-08-31 16:24:45.000 243 21180.19 25.22 42853.58 47801.97 2014-08-31 16:24:46.000 243 21180.20 25.25 42853.62 47801.98 2014-08-31 16:24:47.000 243 21180.17 25.29 42853.63 47801.98 2014-08-31 16:24:48.000 243 21180.19 25.29 42853.61 47801.97 2014-08-31 16:24:49.000 243 21180.17 25.29 42853.62 47801.96 2014-08-31 16:24:50.000 243 21180.15 25.33 42853.59 47801.97 2014-08-31 16:24:51.000 243 21180.16 25.35 42853.57 47801.95 2014-08-31 16:24:52.000 243 21180.16 25.37 42853.55 47801.91 2014-08-31 16:24:53.000 243 21180.17 25.38 42853.58 47801.97 2014-08-31 16:24:54.000 243 21180.19 25.41 42853.56 47801.91 2014-08-31 16:24:55.000 243 21180.18 25.44 42853.52 47801.90 2014-08-31 16:24:56.000 243 21180.13 25.47 42853.50 47801.85 2014-08-31 16:24:57.000 243 21180.11 25.49 42853.48 47801.83 2014-08-31 16:24:58.000 243 21180.12 25.54 42853.41 47801.80 2014-08-31 16:24:59.000 243 21180.12 25.55 42853.40 47801.77 2014-08-31 16:25:00.000 243 21180.09 25.55 42853.37 47801.73 2014-08-31 16:25:01.000 243 21180.06 25.55 42853.34 47801.69 2014-08-31 16:25:02.000 243 21180.06 25.55 42853.33 47801.66 2014-08-31 16:25:03.000 243 21180.02 25.54 42853.31 47801.67 2014-08-31 16:25:04.000 243 21179.98 25.52 42853.26 47801.63 2014-08-31 16:25:05.000 243 21179.98 25.53 42853.26 47801.62 2014-08-31 16:25:06.000 243 21179.95 25.54 42853.25 47801.58 2014-08-31 16:25:07.000 243 21179.91 25.56 42853.22 47801.58 2014-08-31 16:25:08.000 243 21179.90 25.55 42853.23 47801.56 2014-08-31 16:25:09.000 243 21179.94 25.58 42853.20 47801.51 2014-08-31 16:25:10.000 243 21179.98 25.57 42853.15 47801.50 2014-08-31 16:25:11.000 243 21179.97 25.56 42853.12 47801.47 2014-08-31 16:25:12.000 243 21180.01 25.54 42853.09 47801.47 2014-08-31 16:25:13.000 243 21180.04 25.55 42853.07 47801.46 2014-08-31 16:25:14.000 243 21180.10 25.60 42853.04 47801.48 2014-08-31 16:25:15.000 243 21180.15 25.60 42853.08 47801.48 2014-08-31 16:25:16.000 243 21180.18 25.57 42853.13 47801.55 2014-08-31 16:25:17.000 243 21180.20 25.57 42853.17 47801.55 2014-08-31 16:25:18.000 243 21180.19 25.59 42853.20 47801.61 2014-08-31 16:25:19.000 243 21180.18 25.57 42853.20 47801.62 2014-08-31 16:25:20.000 243 21180.23 25.57 42853.23 47801.65 2014-08-31 16:25:21.000 243 21180.18 25.56 42853.26 47801.66 2014-08-31 16:25:22.000 243 21180.17 25.55 42853.25 47801.65 2014-08-31 16:25:23.000 243 21180.12 25.56 42853.28 47801.66 2014-08-31 16:25:24.000 243 21180.09 25.55 42853.26 47801.65 2014-08-31 16:25:25.000 243 21180.05 25.54 42853.29 47801.63 2014-08-31 16:25:26.000 243 21180.00 25.55 42853.29 47801.65 2014-08-31 16:25:27.000 243 21179.94 25.54 42853.30 47801.60 2014-08-31 16:25:28.000 243 21179.90 25.54 42853.30 47801.58 2014-08-31 16:25:29.000 243 21179.87 25.55 42853.30 47801.58 2014-08-31 16:25:30.000 243 21179.81 25.53 42853.30 47801.58 2014-08-31 16:25:31.000 243 21179.78 25.51 42853.33 47801.54 2014-08-31 16:25:32.000 243 21179.75 25.52 42853.36 47801.55 2014-08-31 16:25:33.000 243 21179.73 25.57 42853.35 47801.55 2014-08-31 16:25:34.000 243 21179.72 25.57 42853.35 47801.54 2014-08-31 16:25:35.000 243 21179.73 25.60 42853.33 47801.53 2014-08-31 16:25:36.000 243 21179.73 25.61 42853.33 47801.52 2014-08-31 16:25:37.000 243 21179.72 25.60 42853.35 47801.53 2014-08-31 16:25:38.000 243 21179.72 25.52 42853.33 47801.53 2014-08-31 16:25:39.000 243 21179.77 25.44 42853.39 47801.55 2014-08-31 16:25:40.000 243 21179.84 25.37 42853.42 47801.60 2014-08-31 16:25:41.000 243 21179.86 25.32 42853.46 47801.66 2014-08-31 16:25:42.000 243 21179.92 25.27 42853.48 47801.70 2014-08-31 16:25:43.000 243 21179.93 25.21 42853.55 47801.77 2014-08-31 16:25:44.000 243 21179.96 25.15 42853.59 47801.81 2014-08-31 16:25:45.000 243 21179.99 25.16 42853.60 47801.87 2014-08-31 16:25:46.000 243 21180.05 25.19 42853.64 47801.94 2014-08-31 16:25:47.000 243 21180.10 25.19 42853.68 47801.97 2014-08-31 16:25:48.000 243 21180.15 25.18 42853.71 47802.02 2014-08-31 16:25:49.000 243 21180.17 25.24 42853.73 47802.09 2014-08-31 16:25:50.000 243 21180.21 25.29 42853.74 47802.08 2014-08-31 16:25:51.000 243 21180.21 25.33 42853.72 47802.11 2014-08-31 16:25:52.000 243 21180.17 25.35 42853.72 47802.11 2014-08-31 16:25:53.000 243 21180.14 25.37 42853.72 47802.09 2014-08-31 16:25:54.000 243 21180.13 25.41 42853.71 47802.07 2014-08-31 16:25:55.000 243 21180.09 25.44 42853.70 47802.05 2014-08-31 16:25:56.000 243 21180.05 25.45 42853.68 47802.02 2014-08-31 16:25:57.000 243 21180.01 25.45 42853.65 47801.99 2014-08-31 16:25:58.000 243 21180.00 25.44 42853.63 47801.96 2014-08-31 16:25:59.000 243 21179.97 25.45 42853.64 47801.94 2014-08-31 16:26:00.000 243 21179.96 25.46 42853.63 47801.91 2014-08-31 16:26:01.000 243 21179.96 25.51 42853.60 47801.88 2014-08-31 16:26:02.000 243 21179.91 25.54 42853.52 47801.86 2014-08-31 16:26:03.000 243 21179.90 25.56 42853.51 47801.80 2014-08-31 16:26:04.000 243 21179.92 25.56 42853.47 47801.76 2014-08-31 16:26:05.000 243 21179.91 25.52 42853.43 47801.73 2014-08-31 16:26:06.000 243 21179.87 25.52 42853.39 47801.72 2014-08-31 16:26:07.000 243 21179.89 25.53 42853.40 47801.72 2014-08-31 16:26:08.000 243 21179.91 25.52 42853.41 47801.71 2014-08-31 16:26:09.000 243 21179.93 25.51 42853.44 47801.71 2014-08-31 16:26:10.000 243 21179.89 25.50 42853.40 47801.71 2014-08-31 16:26:11.000 243 21179.92 25.44 42853.38 47801.67 2014-08-31 16:26:12.000 243 21179.91 25.39 42853.42 47801.68 2014-08-31 16:26:13.000 243 21179.93 25.35 42853.43 47801.72 2014-08-31 16:26:14.000 243 21179.96 25.28 42853.46 47801.71 2014-08-31 16:26:15.000 243 21179.92 25.26 42853.48 47801.73 2014-08-31 16:26:16.000 243 21179.90 25.24 42853.54 47801.75 2014-08-31 16:26:17.000 243 21179.89 25.23 42853.54 47801.75 2014-08-31 16:26:18.000 243 21179.88 25.25 42853.49 47801.75 2014-08-31 16:26:19.000 243 21179.89 25.25 42853.48 47801.77 2014-08-31 16:26:20.000 243 21179.87 25.27 42853.50 47801.74 2014-08-31 16:26:21.000 243 21179.84 25.29 42853.50 47801.76 2014-08-31 16:26:22.000 243 21179.82 25.29 42853.52 47801.75 2014-08-31 16:26:23.000 243 21179.84 25.30 42853.53 47801.75 2014-08-31 16:26:24.000 243 21179.84 25.33 42853.53 47801.74 2014-08-31 16:26:25.000 243 21179.83 25.34 42853.51 47801.75 2014-08-31 16:26:26.000 243 21179.86 25.34 42853.51 47801.76 2014-08-31 16:26:27.000 243 21179.89 25.35 42853.50 47801.77 2014-08-31 16:26:28.000 243 21179.92 25.38 42853.51 47801.79 2014-08-31 16:26:29.000 243 21179.95 25.41 42853.52 47801.80 2014-08-31 16:26:30.000 243 21179.96 25.43 42853.53 47801.82 2014-08-31 16:26:31.000 243 21180.02 25.44 42853.54 47801.84 2014-08-31 16:26:32.000 243 21180.03 25.48 42853.55 47801.85 2014-08-31 16:26:33.000 243 21180.04 25.51 42853.54 47801.85 2014-08-31 16:26:34.000 243 21180.04 25.51 42853.56 47801.85 2014-08-31 16:26:35.000 243 21180.06 25.50 42853.55 47801.86 2014-08-31 16:26:36.000 243 21180.05 25.53 42853.54 47801.83 2014-08-31 16:26:37.000 243 21180.02 25.53 42853.54 47801.83 2014-08-31 16:26:38.000 243 21180.00 25.51 42853.59 47801.88 2014-08-31 16:26:39.000 243 21179.98 25.46 42853.60 47801.84 2014-08-31 16:26:40.000 243 21179.93 25.47 42853.63 47801.86 2014-08-31 16:26:41.000 243 21179.91 25.49 42853.65 47801.87 2014-08-31 16:26:42.000 243 21179.93 25.50 42853.60 47801.87 2014-08-31 16:26:43.000 243 21179.93 25.51 42853.61 47801.87 2014-08-31 16:26:44.000 243 21179.90 25.57 42853.64 47801.86 2014-08-31 16:26:45.000 243 21179.93 25.57 42853.61 47801.87 2014-08-31 16:26:46.000 243 21179.94 25.58 42853.60 47801.84 2014-08-31 16:26:47.000 243 21179.98 25.59 42853.58 47801.84 2014-08-31 16:26:48.000 243 21180.04 25.63 42853.58 47801.87 2014-08-31 16:26:49.000 243 21180.08 25.65 42853.58 47801.90 2014-08-31 16:26:50.000 243 21180.12 25.64 42853.59 47801.88 2014-08-31 16:26:51.000 243 21180.16 25.64 42853.60 47801.91 2014-08-31 16:26:52.000 243 21180.18 25.66 42853.59 47801.94 2014-08-31 16:26:53.000 243 21180.20 25.68 42853.61 47801.94 2014-08-31 16:26:54.000 243 21180.22 25.69 42853.57 47801.97 2014-08-31 16:26:55.000 243 21180.26 25.70 42853.58 47801.98 2014-08-31 16:26:56.000 243 21180.27 25.71 42853.60 47801.99 2014-08-31 16:26:57.000 243 21180.22 25.73 42853.61 47801.99 2014-08-31 16:26:58.000 243 21180.18 25.75 42853.59 47802.01 2014-08-31 16:26:59.000 243 21180.18 25.76 42853.62 47802.00 2014-08-31 16:27:00.000 243 21180.13 25.79 42853.62 47801.97 2014-08-31 16:27:01.000 243 21180.06 25.84 42853.64 47801.95 2014-08-31 16:27:02.000 243 21180.00 25.86 42853.64 47801.94 2014-08-31 16:27:03.000 243 21179.93 25.88 42853.63 47801.92 2014-08-31 16:27:04.000 243 21179.84 25.94 42853.62 47801.89 2014-08-31 16:27:05.000 243 21179.78 26.01 42853.56 47801.85 2014-08-31 16:27:06.000 243 21179.75 26.02 42853.61 47801.80 2014-08-31 16:27:07.000 243 21179.71 26.05 42853.60 47801.73 2014-08-31 16:27:08.000 243 21179.65 26.09 42853.53 47801.70 2014-08-31 16:27:09.000 243 21179.61 26.12 42853.51 47801.67 2014-08-31 16:27:10.000 243 21179.61 26.16 42853.51 47801.65 2014-08-31 16:27:11.000 243 21179.64 26.17 42853.51 47801.63 2014-08-31 16:27:12.000 243 21179.64 26.20 42853.48 47801.63 2014-08-31 16:27:13.000 243 21179.66 26.20 42853.52 47801.63 2014-08-31 16:27:14.000 243 21179.65 26.22 42853.52 47801.66 2014-08-31 16:27:15.000 243 21179.68 26.22 42853.51 47801.66 2014-08-31 16:27:16.000 243 21179.74 26.18 42853.51 47801.65 2014-08-31 16:27:17.000 243 21179.78 26.16 42853.50 47801.67 2014-08-31 16:27:18.000 243 21179.82 26.13 42853.46 47801.68 2014-08-31 16:27:19.000 243 21179.84 26.13 42853.46 47801.68 2014-08-31 16:27:20.000 243 21179.88 26.15 42853.47 47801.70 2014-08-31 16:27:21.000 243 21179.88 26.14 42853.45 47801.72 2014-08-31 16:27:22.000 243 21179.88 26.13 42853.46 47801.72 2014-08-31 16:27:23.000 243 21179.86 26.16 42853.46 47801.71 2014-08-31 16:27:24.000 243 21179.84 26.16 42853.46 47801.70 2014-08-31 16:27:25.000 243 21179.86 26.13 42853.48 47801.70 2014-08-31 16:27:26.000 243 21179.84 26.14 42853.50 47801.73 2014-08-31 16:27:27.000 243 21179.77 26.18 42853.48 47801.71 2014-08-31 16:27:28.000 243 21179.72 26.20 42853.56 47801.69 2014-08-31 16:27:29.000 243 21179.69 26.21 42853.55 47801.74 2014-08-31 16:27:30.000 243 21179.68 26.22 42853.57 47801.70 2014-08-31 16:27:31.000 243 21179.68 26.22 42853.60 47801.71 2014-08-31 16:27:32.000 243 21179.69 26.22 42853.59 47801.73 2014-08-31 16:27:33.000 243 21179.69 26.19 42853.59 47801.75 2014-08-31 16:27:34.000 243 21179.73 26.19 42853.62 47801.75 2014-08-31 16:27:35.000 243 21179.74 26.19 42853.61 47801.80 2014-08-31 16:27:36.000 243 21179.74 26.18 42853.60 47801.81 2014-08-31 16:27:37.000 243 21179.79 26.19 42853.61 47801.82 2014-08-31 16:27:38.000 243 21179.83 26.17 42853.62 47801.84 2014-08-31 16:27:39.000 243 21179.89 26.13 42853.65 47801.85 2014-08-31 16:27:40.000 243 21179.91 26.08 42853.69 47801.90 2014-08-31 16:27:41.000 243 21179.93 26.08 42853.71 47801.95 2014-08-31 16:27:42.000 243 21179.97 26.07 42853.70 47801.97 2014-08-31 16:27:43.000 243 21179.99 26.08 42853.71 47802.01 2014-08-31 16:27:44.000 243 21180.02 26.07 42853.75 47802.04 2014-08-31 16:27:45.000 243 21179.99 26.08 42853.73 47802.05 2014-08-31 16:27:46.000 243 21179.98 26.12 42853.75 47802.06 2014-08-31 16:27:47.000 243 21179.95 26.13 42853.75 47802.05 2014-08-31 16:27:48.000 243 21179.94 26.16 42853.72 47802.04 2014-08-31 16:27:49.000 243 21179.91 26.18 42853.74 47802.03 2014-08-31 16:27:50.000 243 21179.90 26.16 42853.73 47802.00 2014-08-31 16:27:51.000 243 21179.83 26.19 42853.74 47801.99 2014-08-31 16:27:52.000 243 21179.80 26.18 42853.75 47801.98 2014-08-31 16:27:53.000 243 21179.76 26.20 42853.75 47801.98 2014-08-31 16:27:54.000 243 21179.71 26.22 42853.80 47801.95 2014-08-31 16:27:55.000 243 21179.65 26.26 42853.78 47801.94 2014-08-31 16:27:56.000 243 21179.60 26.32 42853.76 47801.92 2014-08-31 16:27:57.000 243 21179.52 26.34 42853.74 47801.89 2014-08-31 16:27:58.000 243 21179.45 26.37 42853.72 47801.82 2014-08-31 16:27:59.000 243 21179.41 26.41 42853.74 47801.80 2014-08-31 16:28:00.000 243 21179.38 26.44 42853.69 47801.75 2014-08-31 16:28:01.000 243 21179.34 26.45 42853.67 47801.72 2014-08-31 16:28:02.000 243 21179.30 26.49 42853.66 47801.68 2014-08-31 16:28:03.000 243 21179.28 26.56 42853.63 47801.65 2014-08-31 16:28:04.000 243 21179.25 26.63 42853.65 47801.62 2014-08-31 16:28:05.000 243 21179.27 26.63 42853.64 47801.62 2014-08-31 16:28:06.000 243 21179.26 26.65 42853.64 47801.58 2014-08-31 16:28:07.000 243 21179.29 26.74 42853.61 47801.58 2014-08-31 16:28:08.000 243 21179.31 26.76 42853.61 47801.56 2014-08-31 16:28:09.000 243 21179.33 26.74 42853.62 47801.59 2014-08-31 16:28:10.000 243 21179.35 26.74 42853.61 47801.59 2014-08-31 16:28:11.000 243 21179.39 26.73 42853.58 47801.61 2014-08-31 16:28:12.000 243 21179.39 26.76 42853.60 47801.63 2014-08-31 16:28:13.000 243 21179.40 26.73 42853.61 47801.63 2014-08-31 16:28:14.000 243 21179.41 26.71 42853.64 47801.67 2014-08-31 16:28:15.000 243 21179.40 26.71 42853.65 47801.67 2014-08-31 16:28:16.000 243 21179.42 26.70 42853.64 47801.68 2014-08-31 16:28:17.000 243 21179.46 26.68 42853.63 47801.69 2014-08-31 16:28:18.000 243 21179.47 26.71 42853.65 47801.70 2014-08-31 16:28:19.000 243 21179.45 26.72 42853.65 47801.71 2014-08-31 16:28:20.000 243 21179.45 26.70 42853.64 47801.69 2014-08-31 16:28:21.000 243 21179.47 26.70 42853.63 47801.70 2014-08-31 16:28:22.000 243 21179.51 26.69 42853.62 47801.69 2014-08-31 16:28:23.000 243 21179.54 26.65 42853.62 47801.68 2014-08-31 16:28:24.000 243 21179.54 26.63 42853.61 47801.69 2014-08-31 16:28:25.000 243 21179.55 26.59 42853.61 47801.69 2014-08-31 16:28:26.000 243 21179.54 26.60 42853.62 47801.73 2014-08-31 16:28:27.000 243 21179.53 26.60 42853.61 47801.71 2014-08-31 16:28:28.000 243 21179.55 26.59 42853.62 47801.72 2014-08-31 16:28:29.000 243 21179.55 26.56 42853.62 47801.76 2014-08-31 16:28:30.000 243 21179.54 26.57 42853.62 47801.74 2014-08-31 16:28:31.000 243 21179.56 26.59 42853.62 47801.74 2014-08-31 16:28:32.000 243 21179.53 26.63 42853.64 47801.74 2014-08-31 16:28:33.000 243 21179.51 26.62 42853.62 47801.75 2014-08-31 16:28:34.000 243 21179.49 26.61 42853.62 47801.69 2014-08-31 16:28:35.000 243 21179.54 26.57 42853.63 47801.69 2014-08-31 16:28:36.000 243 21179.52 26.53 42853.63 47801.74 2014-08-31 16:28:37.000 243 21179.53 26.50 42853.69 47801.75 2014-08-31 16:28:38.000 243 21179.52 26.53 42853.72 47801.79 2014-08-31 16:28:39.000 243 21179.49 26.55 42853.74 47801.80 2014-08-31 16:28:40.000 243 21179.43 26.57 42853.72 47801.79 2014-08-31 16:28:41.000 243 21179.40 26.60 42853.69 47801.78 2014-08-31 16:28:42.000 243 21179.32 26.63 42853.71 47801.75 2014-08-31 16:28:43.000 243 21179.29 26.64 42853.71 47801.73 2014-08-31 16:28:44.000 243 21179.24 26.68 42853.69 47801.69 2014-08-31 16:28:45.000 243 21179.20 26.72 42853.68 47801.65 2014-08-31 16:28:46.000 243 21179.16 26.76 42853.66 47801.60 2014-08-31 16:28:47.000 243 21179.12 26.77 42853.64 47801.59 2014-08-31 16:28:48.000 243 21179.09 26.77 42853.65 47801.52 2014-08-31 16:28:49.000 243 21179.05 26.78 42853.60 47801.50 2014-08-31 16:28:50.000 243 21178.99 26.79 42853.60 47801.48 2014-08-31 16:28:51.000 243 21178.95 26.84 42853.60 47801.46 2014-08-31 16:28:52.000 243 21178.87 26.93 42853.60 47801.41 2014-08-31 16:28:53.000 243 21178.82 27.04 42853.57 47801.37 2014-08-31 16:28:54.000 243 21178.75 27.16 42853.55 47801.32 2014-08-31 16:28:55.000 243 21178.71 27.21 42853.52 47801.29 2014-08-31 16:28:56.000 243 21178.74 27.27 42853.46 47801.25 2014-08-31 16:28:57.000 243 21178.75 27.31 42853.42 47801.22 2014-08-31 16:28:58.000 243 21178.80 27.35 42853.44 47801.17 2014-08-31 16:28:59.000 243 21178.81 27.33 42853.39 47801.18 2014-08-31 16:29:00.000 243 21178.84 27.35 42853.39 47801.14 2014-08-31 16:29:01.000 243 21178.84 27.37 42853.34 47801.17 2014-08-31 16:29:02.000 243 21178.89 27.39 42853.31 47801.13 2014-08-31 16:29:03.000 243 21178.91 27.41 42853.26 47801.12 2014-08-31 16:29:04.000 243 21178.93 27.41 42853.25 47801.13 2014-08-31 16:29:05.000 243 21178.94 27.40 42853.25 47801.12 2014-08-31 16:29:06.000 243 21178.94 27.41 42853.25 47801.11 2014-08-31 16:29:07.000 243 21178.93 27.43 42853.26 47801.13 2014-08-31 16:29:08.000 243 21178.92 27.45 42853.21 47801.11 2014-08-31 16:29:09.000 243 21178.94 27.47 42853.19 47801.09 2014-08-31 16:29:10.000 243 21178.95 27.48 42853.16 47801.05 2014-08-31 16:29:11.000 243 21178.94 27.51 42853.14 47801.03 2014-08-31 16:29:12.000 243 21178.92 27.47 42853.14 47801.03 2014-08-31 16:29:13.000 243 21178.90 27.46 42853.13 47800.99 2014-08-31 16:29:14.000 243 21178.88 27.47 42853.08 47800.96 2014-08-31 16:29:15.000 243 21178.84 27.47 42853.07 47800.93 2014-08-31 16:29:16.000 243 21178.85 27.45 42853.04 47800.89 2014-08-31 16:29:17.000 243 21178.85 27.42 42853.04 47800.86 2014-08-31 16:29:18.000 243 21178.84 27.40 42853.01 47800.87 2014-08-31 16:29:19.000 243 21178.84 27.41 42852.99 47800.86 2014-08-31 16:29:20.000 243 21178.81 27.43 42852.99 47800.87 2014-08-31 16:29:21.000 243 21178.78 27.44 42853.00 47800.84 2014-08-31 16:29:22.000 243 21178.77 27.42 42852.99 47800.82 2014-08-31 16:29:23.000 243 21178.75 27.42 42852.99 47800.81 2014-08-31 16:29:24.000 243 21178.76 27.44 42853.00 47800.80 2014-08-31 16:29:25.000 243 21178.74 27.47 42853.01 47800.83 2014-08-31 16:29:26.000 243 21178.74 27.43 42853.03 47800.81 2014-08-31 16:29:27.000 243 21178.75 27.44 42853.03 47800.83 2014-08-31 16:29:28.000 243 21178.76 27.44 42853.02 47800.83 2014-08-31 16:29:29.000 243 21178.78 27.42 42853.07 47800.85 2014-08-31 16:29:30.000 243 21178.76 27.44 42853.11 47800.88 2014-08-31 16:29:31.000 243 21178.76 27.47 42853.13 47800.92 2014-08-31 16:29:32.000 243 21178.77 27.47 42853.11 47800.93 2014-08-31 16:29:33.000 243 21178.77 27.50 42853.12 47800.89 2014-08-31 16:29:34.000 243 21178.77 27.51 42853.12 47800.92 2014-08-31 16:29:35.000 243 21178.79 27.49 42853.12 47800.93 2014-08-31 16:29:36.000 243 21178.82 27.45 42853.15 47800.95 2014-08-31 16:29:37.000 243 21178.82 27.42 42853.17 47800.98 2014-08-31 16:29:38.000 243 21178.84 27.42 42853.19 47800.99 2014-08-31 16:29:39.000 243 21178.88 27.39 42853.20 47801.01 2014-08-31 16:29:40.000 243 21178.87 27.39 42853.21 47801.06 2014-08-31 16:29:41.000 243 21178.84 27.41 42853.25 47801.09 2014-08-31 16:29:42.000 243 21178.85 27.44 42853.22 47801.07 2014-08-31 16:29:43.000 243 21178.90 27.45 42853.23 47801.07 2014-08-31 16:29:44.000 243 21178.89 27.43 42853.22 47801.08 2014-08-31 16:29:45.000 243 21178.89 27.44 42853.23 47801.11 2014-08-31 16:29:46.000 243 21178.91 27.43 42853.25 47801.10 2014-08-31 16:29:47.000 243 21178.93 27.44 42853.24 47801.12 2014-08-31 16:29:48.000 243 21178.93 27.45 42853.26 47801.13 2014-08-31 16:29:49.000 243 21178.93 27.45 42853.28 47801.11 2014-08-31 16:29:50.000 243 21178.89 27.49 42853.30 47801.15 2014-08-31 16:29:51.000 243 21178.85 27.50 42853.32 47801.13 2014-08-31 16:29:52.000 243 21178.82 27.52 42853.34 47801.15 2014-08-31 16:29:53.000 243 21178.80 27.53 42853.36 47801.11 2014-08-31 16:29:54.000 243 21178.76 27.55 42853.34 47801.12 2014-08-31 16:29:55.000 243 21178.69 27.58 42853.36 47801.11 2014-08-31 16:29:56.000 243 21178.69 27.56 42853.34 47801.10 2014-08-31 16:29:57.000 243 21178.69 27.52 42853.39 47801.11 2014-08-31 16:29:58.000 243 21178.70 27.48 42853.42 47801.13 2014-08-31 16:29:59.000 243 21178.68 27.43 42853.47 47801.16 2014-08-31 16:30:00.000 243 21178.66 27.44 42853.47 47801.16 2014-08-31 16:30:01.000 243 21178.66 27.43 42853.47 47801.18 2014-08-31 16:30:02.000 243 21178.64 27.39 42853.49 47801.19 2014-08-31 16:30:03.000 243 21178.70 27.38 42853.50 47801.23 2014-08-31 16:30:04.000 243 21178.69 27.36 42853.52 47801.23 2014-08-31 16:30:05.000 243 21178.75 27.36 42853.52 47801.25 2014-08-31 16:30:06.000 243 21178.77 27.37 42853.51 47801.28 2014-08-31 16:30:07.000 243 21178.77 27.37 42853.51 47801.28 2014-08-31 16:30:08.000 243 21178.79 27.37 42853.52 47801.27 2014-08-31 16:30:09.000 243 21178.80 27.35 42853.52 47801.26 2014-08-31 16:30:10.000 243 21178.80 27.38 42853.53 47801.26 2014-08-31 16:30:11.000 243 21178.80 27.41 42853.53 47801.28 2014-08-31 16:30:12.000 243 21178.79 27.41 42853.49 47801.27 2014-08-31 16:30:13.000 243 21178.79 27.43 42853.47 47801.25 2014-08-31 16:30:14.000 243 21178.77 27.48 42853.49 47801.25 2014-08-31 16:30:15.000 243 21178.77 27.48 42853.47 47801.24 2014-08-31 16:30:16.000 243 21178.78 27.46 42853.43 47801.24 2014-08-31 16:30:17.000 243 21178.77 27.45 42853.44 47801.23 2014-08-31 16:30:18.000 243 21178.76 27.44 42853.47 47801.23 2014-08-31 16:30:19.000 243 21178.71 27.45 42853.47 47801.23 2014-08-31 16:30:20.000 243 21178.73 27.47 42853.49 47801.21 2014-08-31 16:30:21.000 243 21178.71 27.45 42853.47 47801.21 2014-08-31 16:30:22.000 243 21178.72 27.41 42853.48 47801.22 2014-08-31 16:30:23.000 243 21178.76 27.36 42853.45 47801.22 2014-08-31 16:30:24.000 243 21178.80 27.32 42853.45 47801.21 2014-08-31 16:30:25.000 243 21178.80 27.27 42853.46 47801.23 2014-08-31 16:30:26.000 243 21178.81 27.23 42853.48 47801.25 2014-08-31 16:30:27.000 243 21178.84 27.19 42853.46 47801.24 2014-08-31 16:30:28.000 243 21178.86 27.16 42853.45 47801.29 2014-08-31 16:30:29.000 243 21178.88 27.10 42853.50 47801.27 2014-08-31 16:30:30.000 243 21178.89 27.07 42853.54 47801.32 2014-08-31 16:30:31.000 243 21178.92 27.03 42853.55 47801.32 2014-08-31 16:30:32.000 243 21178.90 26.98 42853.58 47801.33 2014-08-31 16:30:33.000 243 21178.91 26.95 42853.55 47801.36 2014-08-31 16:30:34.000 243 21178.92 26.95 42853.57 47801.40 2014-08-31 16:30:35.000 243 21178.94 26.94 42853.60 47801.41 2014-08-31 16:30:36.000 243 21178.96 26.91 42853.63 47801.45 2014-08-31 16:30:37.000 243 21178.93 26.92 42853.64 47801.43 2014-08-31 16:30:38.000 243 21178.91 26.92 42853.69 47801.50 2014-08-31 16:30:39.000 243 21178.90 26.94 42853.72 47801.49 2014-08-31 16:30:40.000 243 21178.91 26.94 42853.72 47801.50 2014-08-31 16:30:41.000 243 21178.87 26.93 42853.75 47801.54 2014-08-31 16:30:42.000 243 21178.86 26.99 42853.76 47801.53 2014-08-31 16:30:43.000 243 21178.85 27.07 42853.74 47801.50 2014-08-31 16:30:44.000 243 21178.84 27.09 42853.68 47801.48 2014-08-31 16:30:45.000 243 21178.83 27.15 42853.64 47801.47 2014-08-31 16:30:46.000 243 21178.81 27.20 42853.64 47801.40 2014-08-31 16:30:47.000 243 21178.81 27.22 42853.62 47801.39 2014-08-31 16:30:48.000 243 21178.83 27.25 42853.61 47801.37 2014-08-31 16:30:49.000 243 21178.83 27.25 42853.58 47801.34 2014-08-31 16:30:50.000 243 21178.82 27.24 42853.55 47801.33 2014-08-31 16:30:51.000 243 21178.86 27.27 42853.53 47801.32 2014-08-31 16:30:52.000 243 21178.87 27.26 42853.58 47801.32 2014-08-31 16:30:53.000 243 21178.87 27.25 42853.57 47801.33 2014-08-31 16:30:54.000 243 21178.86 27.26 42853.55 47801.34 2014-08-31 16:30:55.000 243 21178.90 27.25 42853.56 47801.35 2014-08-31 16:30:56.000 243 21178.92 27.24 42853.61 47801.40 2014-08-31 16:30:57.000 243 21178.97 27.22 42853.61 47801.40 2014-08-31 16:30:58.000 243 21178.98 27.19 42853.62 47801.44 2014-08-31 16:30:59.000 243 21179.01 27.20 42853.62 47801.45 2014-08-31 16:31:00.000 243 21179.01 27.17 42853.66 47801.49 2014-08-31 16:31:01.000 243 21179.02 27.18 42853.64 47801.47 2014-08-31 16:31:02.000 243 21179.01 27.18 42853.63 47801.50 2014-08-31 16:31:03.000 243 21178.97 27.16 42853.65 47801.50 2014-08-31 16:31:04.000 243 21179.01 27.12 42853.69 47801.51 2014-08-31 16:31:05.000 243 21179.01 27.10 42853.72 47801.52 2014-08-31 16:31:06.000 243 21179.01 27.11 42853.76 47801.54 2014-08-31 16:31:07.000 243 21178.98 27.13 42853.77 47801.52 2014-08-31 16:31:08.000 243 21178.97 27.07 42853.71 47801.55 2014-08-31 16:31:09.000 243 21178.96 27.07 42853.75 47801.56 2014-08-31 16:31:10.000 243 21178.92 27.08 42853.75 47801.56 2014-08-31 16:31:11.000 243 21178.90 27.13 42853.66 47801.52 2014-08-31 16:31:12.000 243 21178.92 27.16 42853.65 47801.48 2014-08-31 16:31:13.000 243 21178.89 27.21 42853.62 47801.44 2014-08-31 16:31:14.000 243 21178.89 27.23 42853.59 47801.38 2014-08-31 16:31:15.000 243 21178.89 27.25 42853.55 47801.37 2014-08-31 16:31:16.000 243 21178.90 27.27 42853.57 47801.36 2014-08-31 16:31:17.000 243 21178.89 27.31 42853.52 47801.35 2014-08-31 16:31:18.000 243 21178.90 27.33 42853.50 47801.33 2014-08-31 16:31:19.000 243 21178.94 27.33 42853.50 47801.32 2014-08-31 16:31:20.000 243 21178.94 27.34 42853.46 47801.30 2014-08-31 16:31:21.000 243 21178.92 27.36 42853.47 47801.29 2014-08-31 16:31:22.000 243 21178.91 27.40 42853.49 47801.30 2014-08-31 16:31:23.000 243 21178.88 27.46 42853.44 47801.28 2014-08-31 16:31:24.000 243 21178.89 27.47 42853.44 47801.25 2014-08-31 16:31:25.000 243 21178.84 27.48 42853.43 47801.22 2014-08-31 16:31:26.000 243 21178.82 27.48 42853.43 47801.18 2014-08-31 16:31:27.000 243 21178.75 27.51 42853.39 47801.15 2014-08-31 16:31:28.000 243 21178.71 27.49 42853.34 47801.08 2014-08-31 16:31:29.000 243 21178.70 27.49 42853.32 47801.06 2014-08-31 16:31:30.000 243 21178.67 27.48 42853.29 47801.03 2014-08-31 16:31:31.000 243 21178.67 27.44 42853.30 47801.00 2014-08-31 16:31:32.000 243 21178.68 27.43 42853.29 47800.98 2014-08-31 16:31:33.000 243 21178.68 27.41 42853.26 47801.00 2014-08-31 16:31:34.000 243 21178.66 27.40 42853.28 47801.00 2014-08-31 16:31:35.000 243 21178.67 27.34 42853.30 47801.00 2014-08-31 16:31:36.000 243 21178.69 27.32 42853.33 47801.01 2014-08-31 16:31:37.000 243 21178.72 27.31 42853.38 47801.03 2014-08-31 16:31:38.000 243 21178.76 27.30 42853.37 47801.10 2014-08-31 16:31:39.000 243 21178.74 27.33 42853.41 47801.11 2014-08-31 16:31:40.000 243 21178.73 27.31 42853.41 47801.12 2014-08-31 16:31:41.000 243 21178.74 27.33 42853.43 47801.14 2014-08-31 16:31:42.000 243 21178.74 27.32 42853.48 47801.16 2014-08-31 16:31:43.000 243 21178.76 27.33 42853.45 47801.20 2014-08-31 16:31:44.000 243 21178.75 27.34 42853.47 47801.22 2014-08-31 16:31:45.000 243 21178.72 27.32 42853.48 47801.20 2014-08-31 16:31:46.000 243 21178.70 27.33 42853.52 47801.20 2014-08-31 16:31:47.000 243 21178.69 27.32 42853.51 47801.22 2014-08-31 16:31:48.000 243 21178.68 27.31 42853.53 47801.23 2014-08-31 16:31:49.000 243 21178.69 27.29 42853.61 47801.25 2014-08-31 16:31:50.000 243 21178.69 27.28 42853.64 47801.28 2014-08-31 16:31:51.000 243 21178.67 27.29 42853.64 47801.27 2014-08-31 16:31:52.000 243 21178.65 27.29 42853.65 47801.25 2014-08-31 16:31:53.000 243 21178.63 27.31 42853.63 47801.25 2014-08-31 16:31:54.000 243 21178.61 27.31 42853.61 47801.29 2014-08-31 16:31:55.000 243 21178.62 27.32 42853.63 47801.30 2014-08-31 16:31:56.000 243 21178.59 27.32 42853.61 47801.26 2014-08-31 16:31:57.000 243 21178.53 27.32 42853.62 47801.25 2014-08-31 16:31:58.000 243 21178.49 27.30 42853.63 47801.27 2014-08-31 16:31:59.000 243 21178.50 27.31 42853.65 47801.24 2014-08-31 16:32:00.000 243 21178.48 27.36 42853.64 47801.23 2014-08-31 16:32:01.000 243 21178.44 27.40 42853.65 47801.22 2014-08-31 16:32:02.000 243 21178.45 27.43 42853.66 47801.22 2014-08-31 16:32:03.000 243 21178.40 27.46 42853.68 47801.21 2014-08-31 16:32:04.000 243 21178.37 27.50 42853.68 47801.19 2014-08-31 16:32:05.000 243 21178.37 27.51 42853.68 47801.19 2014-08-31 16:32:06.000 243 21178.35 27.54 42853.69 47801.22 2014-08-31 16:32:07.000 243 21178.34 27.57 42853.68 47801.20 2014-08-31 16:32:08.000 243 21178.34 27.58 42853.69 47801.19 2014-08-31 16:32:09.000 243 21178.32 27.58 42853.70 47801.19 2014-08-31 16:32:10.000 243 21178.28 27.60 42853.67 47801.20 2014-08-31 16:32:11.000 243 21178.27 27.62 42853.62 47801.15 2014-08-31 16:32:12.000 243 21178.23 27.61 42853.63 47801.14 2014-08-31 16:32:13.000 243 21178.24 27.59 42853.63 47801.12 2014-08-31 16:32:14.000 243 21178.25 27.61 42853.67 47801.10 2014-08-31 16:32:15.000 243 21178.23 27.60 42853.63 47801.11 2014-08-31 16:32:16.000 243 21178.25 27.61 42853.60 47801.09 2014-08-31 16:32:17.000 243 21178.26 27.61 42853.58 47801.10 2014-08-31 16:32:18.000 243 21178.28 27.62 42853.59 47801.10 2014-08-31 16:32:19.000 243 21178.29 27.60 42853.62 47801.10 2014-08-31 16:32:20.000 243 21178.28 27.60 42853.61 47801.13 2014-08-31 16:32:21.000 243 21178.29 27.60 42853.60 47801.12 2014-08-31 16:32:22.000 243 21178.30 27.61 42853.67 47801.16 2014-08-31 16:32:23.000 243 21178.32 27.65 42853.65 47801.12 2014-08-31 16:32:24.000 243 21178.28 27.70 42853.63 47801.13 2014-08-31 16:32:25.000 243 21178.30 27.70 42853.60 47801.14 2014-08-31 16:32:26.000 243 21178.30 27.71 42853.61 47801.16 2014-08-31 16:32:27.000 243 21178.31 27.76 42853.62 47801.13 2014-08-31 16:32:28.000 243 21178.33 27.80 42853.59 47801.14 2014-08-31 16:32:29.000 243 21178.36 27.84 42853.61 47801.13 2014-08-31 16:32:30.000 243 21178.38 27.84 42853.63 47801.15 2014-08-31 16:32:31.000 243 21178.37 27.85 42853.63 47801.16 2014-08-31 16:32:32.000 243 21178.40 27.84 42853.64 47801.16 2014-08-31 16:32:33.000 243 21178.40 27.83 42853.64 47801.18 2014-08-31 16:32:34.000 243 21178.42 27.79 42853.67 47801.18 2014-08-31 16:32:35.000 243 21178.44 27.79 42853.69 47801.26 2014-08-31 16:32:36.000 243 21178.44 27.78 42853.76 47801.27 2014-08-31 16:32:37.000 243 21178.43 27.77 42853.77 47801.29 2014-08-31 16:32:38.000 243 21178.44 27.74 42853.78 47801.30 2014-08-31 16:32:39.000 243 21178.46 27.72 42853.77 47801.32 2014-08-31 16:32:40.000 243 21178.47 27.69 42853.81 47801.37 2014-08-31 16:32:41.000 243 21178.46 27.66 42853.84 47801.39 2014-08-31 16:32:42.000 243 21178.49 27.63 42853.87 47801.43 2014-08-31 16:32:43.000 243 21178.48 27.60 42853.91 47801.45 2014-08-31 16:32:44.000 243 21178.48 27.58 42853.96 47801.48 2014-08-31 16:32:45.000 243 21178.49 27.55 42854.01 47801.55 2014-08-31 16:32:46.000 243 21178.51 27.55 42854.03 47801.56 2014-08-31 16:32:47.000 243 21178.50 27.54 42854.06 47801.60 2014-08-31 16:32:48.000 243 21178.51 27.53 42854.10 47801.62 2014-08-31 16:32:49.000 243 21178.50 27.56 42854.09 47801.65 2014-08-31 16:32:50.000 243 21178.52 27.56 42854.11 47801.66 2014-08-31 16:32:51.000 243 21178.55 27.55 42854.11 47801.71 2014-08-31 16:32:52.000 243 21178.57 27.54 42854.13 47801.68 2014-08-31 16:32:53.000 243 21178.60 27.55 42854.13 47801.71 2014-08-31 16:32:54.000 243 21178.62 27.53 42854.14 47801.72 2014-08-31 16:32:55.000 243 21178.63 27.53 42854.14 47801.75 2014-08-31 16:32:56.000 243 21178.66 27.48 42854.13 47801.73 2014-08-31 16:32:57.000 243 21178.63 27.46 42854.15 47801.77 2014-08-31 16:32:58.000 243 21178.64 27.45 42854.18 47801.76 2014-08-31 16:32:59.000 243 21178.62 27.42 42854.22 47801.79 2014-08-31 16:33:00.000 243 21178.62 27.40 42854.19 47801.84 2014-08-31 16:33:01.000 243 21178.64 27.38 42854.25 47801.82 2014-08-31 16:33:02.000 243 21178.64 27.35 42854.27 47801.86 2014-08-31 16:33:03.000 243 21178.66 27.35 42854.26 47801.86 2014-08-31 16:33:04.000 243 21178.66 27.32 42854.28 47801.86 2014-08-31 16:33:05.000 243 21178.67 27.31 42854.28 47801.87 2014-08-31 16:33:06.000 243 21178.66 27.30 42854.27 47801.90 2014-08-31 16:33:07.000 243 21178.67 27.28 42854.28 47801.90 2014-08-31 16:33:08.000 243 21178.67 27.27 42854.29 47801.93 2014-08-31 16:33:09.000 243 21178.64 27.30 42854.31 47801.91 2014-08-31 16:33:10.000 243 21178.66 27.30 42854.30 47801.93 2014-08-31 16:33:11.000 243 21178.68 27.27 42854.30 47801.93 2014-08-31 16:33:12.000 243 21178.71 27.28 42854.31 47801.92 2014-08-31 16:33:13.000 243 21178.73 27.30 42854.31 47801.94 2014-08-31 16:33:14.000 243 21178.73 27.24 42854.32 47801.94 2014-08-31 16:33:15.000 243 21178.76 27.20 42854.30 47801.96 2014-08-31 16:33:16.000 243 21178.78 27.18 42854.38 47801.97 2014-08-31 16:33:17.000 243 21178.80 27.17 42854.39 47802.01 2014-08-31 16:33:18.000 243 21178.78 27.15 42854.40 47802.04 2014-08-31 16:33:19.000 243 21178.76 27.17 42854.40 47802.06 2014-08-31 16:33:20.000 243 21178.77 27.14 42854.40 47802.08 2014-08-31 16:33:21.000 243 21178.83 27.13 42854.41 47802.08 2014-08-31 16:33:22.000 243 21178.85 27.12 42854.43 47802.12 2014-08-31 16:33:23.000 243 21178.88 27.10 42854.45 47802.14 2014-08-31 16:33:24.000 243 21178.89 27.10 42854.45 47802.16 2014-08-31 16:33:25.000 243 21178.89 27.12 42854.44 47802.18 2014-08-31 16:33:26.000 243 21178.88 27.10 42854.44 47802.16 2014-08-31 16:33:27.000 243 21178.88 27.08 42854.45 47802.16 2014-08-31 16:33:28.000 243 21178.91 27.07 42854.46 47802.15 2014-08-31 16:33:29.000 243 21178.90 27.05 42854.47 47802.17 2014-08-31 16:33:30.000 243 21178.94 27.02 42854.46 47802.16 2014-08-31 16:33:31.000 243 21178.96 27.01 42854.47 47802.19 2014-08-31 16:33:32.000 243 21178.96 27.03 42854.46 47802.21 2014-08-31 16:33:33.000 243 21178.94 27.02 42854.45 47802.18 2014-08-31 16:33:34.000 243 21178.94 27.04 42854.43 47802.21 2014-08-31 16:33:35.000 243 21178.91 27.10 42854.40 47802.17 2014-08-31 16:33:36.000 243 21178.89 27.17 42854.37 47802.16 2014-08-31 16:33:37.000 243 21178.89 27.21 42854.32 47802.09 2014-08-31 16:33:38.000 243 21178.88 27.27 42854.27 47802.05 2014-08-31 16:33:39.000 243 21178.82 27.31 42854.27 47801.99 2014-08-31 16:33:40.000 243 21178.82 27.37 42854.18 47801.91 2014-08-31 16:33:41.000 243 21178.80 27.40 42854.15 47801.87 2014-08-31 16:33:42.000 243 21178.80 27.40 42854.11 47801.83 2014-08-31 16:33:43.000 243 21178.76 27.41 42854.05 47801.79 2014-08-31 16:33:44.000 243 21178.71 27.47 42854.04 47801.73 2014-08-31 16:33:45.000 243 21178.68 27.49 42853.98 47801.69 2014-08-31 16:33:46.000 243 21178.65 27.52 42853.97 47801.63 2014-08-31 16:33:47.000 243 21178.63 27.53 42853.96 47801.60 2014-08-31 16:33:48.000 243 21178.61 27.52 42853.92 47801.59 2014-08-31 16:33:49.000 243 21178.56 27.54 42853.93 47801.55 2014-08-31 16:33:50.000 243 21178.53 27.58 42853.90 47801.51 2014-08-31 16:33:51.000 243 21178.53 27.58 42853.86 47801.51 2014-08-31 16:33:52.000 243 21178.51 27.59 42853.87 47801.47 2014-08-31 16:33:53.000 243 21178.50 27.63 42853.85 47801.45 2014-08-31 16:33:54.000 243 21178.52 27.63 42853.83 47801.44 2014-08-31 16:33:55.000 243 21178.51 27.65 42853.85 47801.43 2014-08-31 16:33:56.000 243 21178.53 27.65 42853.81 47801.42 2014-08-31 16:33:57.000 243 21178.50 27.67 42853.83 47801.42 2014-08-31 16:33:58.000 243 21178.42 27.73 42853.76 47801.40 2014-08-31 16:33:59.000 243 21178.40 27.76 42853.73 47801.37 2014-08-31 16:34:00.000 243 21178.42 27.77 42853.74 47801.35 2014-08-31 16:34:01.000 243 21178.42 27.79 42853.72 47801.33 2014-08-31 16:34:02.000 243 21178.41 27.82 42853.67 47801.31 2014-08-31 16:34:03.000 243 21178.39 27.81 42853.69 47801.26 2014-08-31 16:34:04.000 243 21178.40 27.81 42853.71 47801.24 2014-08-31 16:34:05.000 243 21178.39 27.78 42853.65 47801.23 2014-08-31 16:34:06.000 243 21178.36 27.81 42853.63 47801.22 2014-08-31 16:34:07.000 243 21178.37 27.86 42853.62 47801.20 2014-08-31 16:34:08.000 243 21178.37 27.90 42853.59 47801.16 2014-08-31 16:34:09.000 243 21178.33 27.95 42853.53 47801.11 2014-08-31 16:34:10.000 243 21178.31 28.03 42853.46 47801.08 2014-08-31 16:34:11.000 243 21178.28 28.05 42853.42 47800.99 2014-08-31 16:34:12.000 243 21178.31 28.04 42853.38 47800.96 2014-08-31 16:34:13.000 243 21178.33 28.02 42853.35 47800.90 2014-08-31 16:34:14.000 243 21178.33 27.97 42853.32 47800.89 2014-08-31 16:34:15.000 243 21178.31 27.91 42853.33 47800.89 2014-08-31 16:34:16.000 243 21178.30 27.88 42853.35 47800.87 2014-08-31 16:34:17.000 243 21178.31 27.82 42853.35 47800.89 2014-08-31 16:34:18.000 243 21178.29 27.81 42853.34 47800.89 2014-08-31 16:34:19.000 243 21178.27 27.80 42853.37 47800.92 2014-08-31 16:34:20.000 243 21178.29 27.82 42853.38 47800.91 2014-08-31 16:34:21.000 243 21178.28 27.84 42853.38 47800.91 2014-08-31 16:34:22.000 243 21178.28 27.85 42853.38 47800.90 2014-08-31 16:34:23.000 243 21178.28 27.83 42853.37 47800.93 2014-08-31 16:34:24.000 243 21178.28 27.81 42853.39 47800.91 2014-08-31 16:34:25.000 243 21178.28 27.79 42853.39 47800.94 2014-08-31 16:34:26.000 243 21178.30 27.81 42853.40 47800.95 2014-08-31 16:34:27.000 243 21178.29 27.79 42853.42 47800.97 2014-08-31 16:34:28.000 243 21178.31 27.77 42853.44 47800.99 2014-08-31 16:34:29.000 243 21178.30 27.81 42853.49 47801.02 2014-08-31 16:34:30.000 243 21178.32 27.86 42853.45 47801.02 2014-08-31 16:34:31.000 243 21178.31 27.89 42853.48 47801.02 2014-08-31 16:34:32.000 243 21178.30 27.93 42853.44 47801.00 2014-08-31 16:34:33.000 243 21178.26 27.94 42853.46 47801.00 2014-08-31 16:34:34.000 243 21178.29 27.95 42853.42 47800.98 2014-08-31 16:34:35.000 243 21178.30 27.98 42853.43 47800.97 2014-08-31 16:34:36.000 243 21178.27 27.99 42853.41 47800.96 2014-08-31 16:34:37.000 243 21178.27 27.98 42853.42 47800.94 2014-08-31 16:34:38.000 243 21178.30 27.98 42853.40 47800.95 2014-08-31 16:34:39.000 243 21178.32 28.01 42853.41 47800.96 2014-08-31 16:34:40.000 243 21178.32 28.03 42853.42 47800.95 2014-08-31 16:34:41.000 243 21178.35 28.06 42853.39 47800.95 2014-08-31 16:34:42.000 243 21178.35 28.07 42853.38 47800.94 2014-08-31 16:34:43.000 243 21178.33 28.07 42853.35 47800.93 2014-08-31 16:34:44.000 243 21178.32 28.03 42853.36 47800.91 2014-08-31 16:34:45.000 243 21178.29 27.97 42853.36 47800.92 2014-08-31 16:34:46.000 243 21178.27 27.95 42853.39 47800.92 2014-08-31 16:34:47.000 243 21178.27 27.94 42853.44 47800.96 2014-08-31 16:34:48.000 243 21178.27 27.97 42853.42 47800.96 2014-08-31 16:34:49.000 243 21178.35 27.98 42853.48 47801.03 2014-08-31 16:34:50.000 243 21178.35 27.97 42853.45 47801.01 2014-08-31 16:34:51.000 243 21178.34 27.99 42853.46 47801.05 2014-08-31 16:34:52.000 243 21178.38 27.98 42853.50 47801.08 2014-08-31 16:34:53.000 243 21178.40 28.01 42853.48 47801.07 2014-08-31 16:34:54.000 243 21178.41 27.99 42853.54 47801.11 2014-08-31 16:34:55.000 243 21178.42 27.99 42853.57 47801.10 2014-08-31 16:34:56.000 243 21178.42 28.00 42853.55 47801.12 2014-08-31 16:34:57.000 243 21178.42 28.02 42853.54 47801.09 2014-08-31 16:34:58.000 243 21178.40 28.04 42853.55 47801.14 2014-08-31 16:34:59.000 243 21178.42 28.05 42853.54 47801.10 2014-08-31 16:35:00.000 243 21178.41 28.07 42853.53 47801.11 2014-08-31 16:35:01.000 243 21178.43 28.06 42853.54 47801.11 2014-08-31 16:35:02.000 243 21178.45 28.08 42853.53 47801.13 2014-08-31 16:35:03.000 243 21178.46 28.06 42853.54 47801.11 2014-08-31 16:35:04.000 243 21178.47 28.06 42853.51 47801.13 2014-08-31 16:35:05.000 243 21178.51 28.08 42853.53 47801.12 2014-08-31 16:35:06.000 243 21178.54 28.08 42853.55 47801.13 2014-08-31 16:35:07.000 243 21178.58 28.11 42853.54 47801.16 2014-08-31 16:35:08.000 243 21178.63 28.12 42853.53 47801.16 2014-08-31 16:35:09.000 243 21178.67 28.16 42853.50 47801.18 2014-08-31 16:35:10.000 243 21178.70 28.16 42853.51 47801.18 2014-08-31 16:35:11.000 243 21178.72 28.18 42853.51 47801.19 2014-08-31 16:35:12.000 243 21178.73 28.15 42853.50 47801.19 2014-08-31 16:35:13.000 243 21178.69 28.12 42853.52 47801.22 2014-08-31 16:35:14.000 243 21178.68 28.05 42853.55 47801.19 2014-08-31 16:35:15.000 243 21178.62 28.05 42853.58 47801.21 2014-08-31 16:35:16.000 243 21178.56 28.06 42853.56 47801.21 2014-08-31 16:35:17.000 243 21178.56 28.05 42853.61 47801.23 2014-08-31 16:35:18.000 243 21178.53 28.10 42853.67 47801.25 2014-08-31 16:35:19.000 243 21178.51 28.11 42853.67 47801.25 2014-08-31 16:35:20.000 243 21178.52 28.10 42853.66 47801.24 2014-08-31 16:35:21.000 243 21178.54 28.14 42853.63 47801.26 2014-08-31 16:35:22.000 243 21178.55 28.14 42853.61 47801.24 2014-08-31 16:35:23.000 243 21178.58 28.10 42853.65 47801.25 2014-08-31 16:35:24.000 243 21178.58 28.09 42853.66 47801.28 2014-08-31 16:35:25.000 243 21178.62 28.08 42853.67 47801.32 2014-08-31 16:35:26.000 243 21178.62 28.05 42853.70 47801.33 2014-08-31 16:35:27.000 243 21178.61 28.04 42853.71 47801.33 2014-08-31 16:35:28.000 243 21178.59 28.03 42853.72 47801.35 2014-08-31 16:35:29.000 243 21178.56 28.06 42853.68 47801.33 2014-08-31 16:35:30.000 243 21178.55 28.15 42853.66 47801.34 2014-08-31 16:35:31.000 243 21178.54 28.21 42853.63 47801.31 2014-08-31 16:35:32.000 243 21178.56 28.21 42853.60 47801.30 2014-08-31 16:35:33.000 243 21178.54 28.23 42853.60 47801.27 2014-08-31 16:35:34.000 243 21178.60 28.23 42853.60 47801.25 2014-08-31 16:35:35.000 243 21178.65 28.23 42853.59 47801.27 2014-08-31 16:35:36.000 243 21178.68 28.21 42853.57 47801.26 2014-08-31 16:35:37.000 243 21178.70 28.21 42853.57 47801.29 2014-08-31 16:35:38.000 243 21178.72 28.19 42853.57 47801.29 2014-08-31 16:35:39.000 243 21178.75 28.15 42853.61 47801.32 2014-08-31 16:35:40.000 243 21178.76 28.16 42853.64 47801.35 2014-08-31 16:35:41.000 243 21178.76 28.12 42853.66 47801.37 2014-08-31 16:35:42.000 243 21178.75 28.15 42853.62 47801.38 2014-08-31 16:35:43.000 243 21178.76 28.15 42853.66 47801.39 2014-08-31 16:35:44.000 243 21178.73 28.17 42853.66 47801.39 2014-08-31 16:35:45.000 243 21178.74 28.17 42853.63 47801.39 2014-08-31 16:35:46.000 243 21178.76 28.22 42853.60 47801.39 2014-08-31 16:35:47.000 243 21178.78 28.26 42853.58 47801.37 2014-08-31 16:35:48.000 243 21178.79 28.27 42853.57 47801.36 2014-08-31 16:35:49.000 243 21178.79 28.26 42853.51 47801.35 2014-08-31 16:35:50.000 243 21178.82 28.25 42853.52 47801.30 2014-08-31 16:35:51.000 243 21178.82 28.21 42853.54 47801.33 2014-08-31 16:35:52.000 243 21178.81 28.19 42853.54 47801.30 2014-08-31 16:35:53.000 243 21178.79 28.15 42853.54 47801.30 2014-08-31 16:35:54.000 243 21178.78 28.13 42853.57 47801.31 2014-08-31 16:35:55.000 243 21178.81 28.10 42853.55 47801.32 2014-08-31 16:35:56.000 243 21178.79 28.06 42853.58 47801.32 2014-08-31 16:35:57.000 243 21178.83 28.01 42853.63 47801.34 2014-08-31 16:35:58.000 243 21178.89 27.98 42853.64 47801.39 2014-08-31 16:35:59.000 243 21178.89 27.96 42853.65 47801.44 2014-08-31 16:36:00.000 243 21178.91 27.94 42853.68 47801.42 2014-08-31 16:36:01.000 243 21178.91 27.91 42853.69 47801.46 2014-08-31 16:36:02.000 243 21178.96 27.89 42853.69 47801.48 2014-08-31 16:36:03.000 243 21179.00 27.89 42853.71 47801.51 2014-08-31 16:36:04.000 243 21178.99 27.89 42853.70 47801.53 2014-08-31 16:36:05.000 243 21178.96 27.89 42853.70 47801.53 2014-08-31 16:36:06.000 243 21178.94 27.88 42853.70 47801.51 2014-08-31 16:36:07.000 243 21178.93 27.88 42853.65 47801.52 2014-08-31 16:36:08.000 243 21178.91 27.89 42853.70 47801.48 2014-08-31 16:36:09.000 243 21178.90 27.87 42853.73 47801.49 2014-08-31 16:36:10.000 243 21178.87 27.81 42853.71 47801.48 2014-08-31 16:36:11.000 243 21178.86 27.77 42853.75 47801.47 2014-08-31 16:36:12.000 243 21178.85 27.76 42853.71 47801.50 2014-08-31 16:36:13.000 243 21178.84 27.73 42853.74 47801.46 2014-08-31 16:36:14.000 243 21178.84 27.71 42853.71 47801.48 2014-08-31 16:36:15.000 243 21178.83 27.75 42853.70 47801.46 2014-08-31 16:36:16.000 243 21178.81 27.78 42853.68 47801.46 2014-08-31 16:36:17.000 243 21178.82 27.80 42853.67 47801.43 2014-08-31 16:36:18.000 243 21178.83 27.84 42853.62 47801.40 2014-08-31 16:36:19.000 243 21178.85 27.83 42853.57 47801.35 2014-08-31 16:36:20.000 243 21178.85 27.83 42853.58 47801.37 2014-08-31 16:36:21.000 243 21178.86 27.89 42853.55 47801.34 2014-08-31 16:36:22.000 243 21178.88 27.92 42853.49 47801.33 2014-08-31 16:36:23.000 243 21178.88 27.93 42853.50 47801.29 2014-08-31 16:36:24.000 243 21178.86 27.93 42853.48 47801.28 2014-08-31 16:36:25.000 243 21178.86 27.94 42853.47 47801.26 2014-08-31 16:36:26.000 243 21178.87 27.93 42853.47 47801.24 2014-08-31 16:36:27.000 243 21178.85 27.93 42853.45 47801.24 2014-08-31 16:36:28.000 243 21178.83 27.90 42853.42 47801.23 2014-08-31 16:36:29.000 243 21178.84 27.88 42853.44 47801.23 2014-08-31 16:36:30.000 243 21178.84 27.87 42853.43 47801.23 2014-08-31 16:36:31.000 243 21178.82 27.88 42853.43 47801.24 2014-08-31 16:36:32.000 243 21178.80 27.89 42853.47 47801.24 2014-08-31 16:36:33.000 243 21178.80 27.88 42853.51 47801.21 2014-08-31 16:36:34.000 243 21178.79 27.89 42853.47 47801.24 2014-08-31 16:36:35.000 243 21178.79 27.92 42853.45 47801.23 2014-08-31 16:36:36.000 243 21178.79 27.94 42853.43 47801.24 2014-08-31 16:36:37.000 243 21178.78 27.95 42853.44 47801.22 2014-08-31 16:36:38.000 243 21178.80 27.96 42853.42 47801.21 2014-08-31 16:36:39.000 243 21178.77 27.98 42853.44 47801.19 2014-08-31 16:36:40.000 243 21178.78 28.00 42853.45 47801.19 2014-08-31 16:36:41.000 243 21178.81 27.98 42853.45 47801.20 2014-08-31 16:36:42.000 243 21178.80 27.97 42853.44 47801.20 2014-08-31 16:36:43.000 243 21178.78 28.02 42853.43 47801.18 2014-08-31 16:36:44.000 243 21178.83 28.05 42853.43 47801.18 2014-08-31 16:36:45.000 243 21178.79 28.07 42853.45 47801.19 2014-08-31 16:36:46.000 243 21178.79 28.07 42853.38 47801.15 2014-08-31 16:36:47.000 243 21178.81 28.07 42853.39 47801.16 2014-08-31 16:36:48.000 243 21178.79 28.04 42853.40 47801.15 2014-08-31 16:36:49.000 243 21178.80 28.05 42853.42 47801.16 2014-08-31 16:36:50.000 243 21178.79 28.08 42853.40 47801.16 2014-08-31 16:36:51.000 243 21178.77 28.09 42853.40 47801.16 2014-08-31 16:36:52.000 243 21178.77 28.10 42853.40 47801.17 2014-08-31 16:36:53.000 243 21178.76 28.10 42853.39 47801.16 2014-08-31 16:36:54.000 243 21178.77 28.07 42853.41 47801.18 2014-08-31 16:36:55.000 243 21178.78 28.08 42853.43 47801.17 2014-08-31 16:36:56.000 243 21178.79 28.07 42853.44 47801.19 2014-08-31 16:36:57.000 243 21178.78 28.10 42853.43 47801.19 2014-08-31 16:36:58.000 243 21178.80 28.09 42853.42 47801.17 2014-08-31 16:36:59.000 243 21178.79 28.04 42853.44 47801.17 2014-08-31 16:37:00.000 243 21178.81 27.99 42853.46 47801.17 2014-08-31 16:37:01.000 243 21178.83 27.97 42853.45 47801.21 2014-08-31 16:37:02.000 243 21178.85 27.95 42853.49 47801.20 2014-08-31 16:37:03.000 243 21178.86 27.92 42853.52 47801.24 2014-08-31 16:37:04.000 243 21178.84 27.89 42853.53 47801.25 2014-08-31 16:37:05.000 243 21178.85 27.90 42853.52 47801.28 2014-08-31 16:37:06.000 243 21178.88 27.90 42853.53 47801.28 2014-08-31 16:37:07.000 243 21178.91 27.91 42853.51 47801.29 2014-08-31 16:37:08.000 243 21178.90 27.94 42853.48 47801.29 2014-08-31 16:37:09.000 243 21178.86 27.97 42853.44 47801.24 2014-08-31 16:37:10.000 243 21178.83 27.99 42853.42 47801.22 2014-08-31 16:37:11.000 243 21178.83 27.97 42853.37 47801.19 2014-08-31 16:37:12.000 243 21178.81 27.97 42853.37 47801.16 2014-08-31 16:37:13.000 243 21178.81 27.97 42853.38 47801.14 2014-08-31 16:37:14.000 243 21178.80 27.97 42853.32 47801.12 2014-08-31 16:37:15.000 243 21178.81 27.97 42853.33 47801.11 2014-08-31 16:37:16.000 243 21178.80 27.96 42853.32 47801.11 2014-08-31 16:37:17.000 243 21178.81 27.98 42853.32 47801.08 2014-08-31 16:37:18.000 243 21178.79 27.99 42853.33 47801.07 2014-08-31 16:37:19.000 243 21178.81 27.99 42853.32 47801.08 2014-08-31 16:37:20.000 243 21178.84 27.99 42853.32 47801.09 2014-08-31 16:37:21.000 243 21178.79 28.02 42853.31 47801.09 2014-08-31 16:37:22.000 243 21178.79 28.07 42853.32 47801.10 2014-08-31 16:37:23.000 243 21178.82 28.11 42853.30 47801.12 2014-08-31 16:37:24.000 243 21178.80 28.15 42853.28 47801.11 2014-08-31 16:37:25.000 243 21178.81 28.15 42853.28 47801.08 2014-08-31 16:37:26.000 243 21178.85 28.17 42853.29 47801.11 2014-08-31 16:37:27.000 243 21178.82 28.21 42853.30 47801.10 2014-08-31 16:37:28.000 243 21178.76 28.30 42853.31 47801.10 2014-08-31 16:37:29.000 243 21178.73 28.38 42853.26 47801.05 2014-08-31 16:37:30.000 243 21178.73 28.40 42853.20 47801.00 2014-08-31 16:37:31.000 243 21178.71 28.38 42853.16 47800.97 2014-08-31 16:37:32.000 243 21178.76 28.36 42853.16 47800.94 2014-08-31 16:37:33.000 243 21178.82 28.34 42853.14 47800.96 2014-08-31 16:37:34.000 243 21178.88 28.31 42853.18 47800.96 2014-08-31 16:37:35.000 243 21178.94 28.24 42853.22 47801.02 2014-08-31 16:37:36.000 243 21178.95 28.19 42853.27 47801.05 2014-08-31 16:37:37.000 243 21178.94 28.18 42853.30 47801.11 2014-08-31 16:37:38.000 243 21178.96 28.17 42853.35 47801.15 2014-08-31 16:37:39.000 243 21178.95 28.15 42853.34 47801.17 2014-08-31 16:37:40.000 243 21178.96 28.14 42853.38 47801.21 2014-08-31 16:37:41.000 243 21178.99 28.08 42853.41 47801.22 2014-08-31 16:37:42.000 243 21178.98 28.02 42853.46 47801.27 2014-08-31 16:37:43.000 243 21178.98 28.05 42853.50 47801.33 2014-08-31 16:37:44.000 243 21179.00 28.06 42853.51 47801.33 2014-08-31 16:37:45.000 243 21178.99 28.06 42853.52 47801.34 2014-08-31 16:37:46.000 243 21178.97 28.09 42853.48 47801.36 2014-08-31 16:37:47.000 243 21178.98 28.07 42853.52 47801.35 2014-08-31 16:37:48.000 243 21178.94 28.09 42853.55 47801.36 2014-08-31 16:37:49.000 243 21178.91 28.11 42853.52 47801.36 2014-08-31 16:37:50.000 243 21178.94 28.09 42853.52 47801.37 2014-08-31 16:37:51.000 243 21178.95 28.06 42853.52 47801.37 2014-08-31 16:37:52.000 243 21178.95 28.06 42853.54 47801.37 2014-08-31 16:37:53.000 243 21178.95 28.04 42853.50 47801.36 2014-08-31 16:37:54.000 243 21178.96 28.03 42853.54 47801.37 2014-08-31 16:37:55.000 243 21178.94 28.03 42853.56 47801.39 2014-08-31 16:37:56.000 243 21178.92 28.02 42853.58 47801.40 2014-08-31 16:37:57.000 243 21178.92 27.97 42853.64 47801.42 2014-08-31 16:37:58.000 243 21178.92 27.96 42853.60 47801.42 2014-08-31 16:37:59.000 243 21178.93 27.95 42853.63 47801.45 2014-08-31 16:38:00.000 243 21178.90 27.99 42853.63 47801.44 2014-08-31 16:38:01.000 243 21178.87 28.02 42853.59 47801.40 2014-08-31 16:38:02.000 243 21178.85 28.07 42853.53 47801.37 2014-08-31 16:38:03.000 243 21178.79 28.09 42853.53 47801.31 2014-08-31 16:38:04.000 243 21178.78 28.12 42853.48 47801.30 2014-08-31 16:38:05.000 243 21178.74 28.14 42853.45 47801.25 2014-08-31 16:38:06.000 243 21178.71 28.14 42853.44 47801.22 2014-08-31 16:38:07.000 243 21178.72 28.14 42853.41 47801.20 2014-08-31 16:38:08.000 243 21178.71 28.18 42853.41 47801.19 2014-08-31 16:38:09.000 243 21178.70 28.21 42853.39 47801.18 2014-08-31 16:38:10.000 243 21178.68 28.24 42853.41 47801.16 2014-08-31 16:38:11.000 243 21178.66 28.23 42853.41 47801.14 2014-08-31 16:38:12.000 243 21178.69 28.21 42853.37 47801.15 2014-08-31 16:38:13.000 243 21178.67 28.19 42853.43 47801.14 2014-08-31 16:38:14.000 243 21178.68 28.17 42853.44 47801.14 2014-08-31 16:38:15.000 243 21178.72 28.14 42853.46 47801.18 2014-08-31 16:38:16.000 243 21178.76 28.13 42853.45 47801.19 2014-08-31 16:38:17.000 243 21178.75 28.13 42853.44 47801.24 2014-08-31 16:38:18.000 243 21178.79 28.09 42853.47 47801.23 2014-08-31 16:38:19.000 243 21178.81 28.07 42853.49 47801.24 2014-08-31 16:38:20.000 243 21178.80 28.06 42853.50 47801.27 2014-08-31 16:38:21.000 243 21178.76 28.08 42853.51 47801.29 2014-08-31 16:38:22.000 243 21178.80 28.12 42853.50 47801.29 2014-08-31 16:38:23.000 243 21178.77 28.14 42853.48 47801.29 2014-08-31 16:38:24.000 243 21178.77 28.19 42853.48 47801.27 2014-08-31 16:38:25.000 243 21178.79 28.22 42853.48 47801.26 2014-08-31 16:38:26.000 243 21178.79 28.23 42853.47 47801.22 2014-08-31 16:38:27.000 243 21178.78 28.23 42853.45 47801.24 2014-08-31 16:38:28.000 243 21178.78 28.20 42853.44 47801.23 2014-08-31 16:38:29.000 243 21178.78 28.22 42853.43 47801.23 2014-08-31 16:38:30.000 243 21178.79 28.23 42853.44 47801.23 2014-08-31 16:38:31.000 243 21178.77 28.23 42853.45 47801.22 2014-08-31 16:38:32.000 243 21178.78 28.25 42853.44 47801.23 2014-08-31 16:38:33.000 243 21178.78 28.29 42853.42 47801.22 2014-08-31 16:38:34.000 243 21178.75 28.32 42853.43 47801.20 2014-08-31 16:38:35.000 243 21178.72 28.35 42853.42 47801.20 2014-08-31 16:38:36.000 243 21178.72 28.36 42853.41 47801.18 2014-08-31 16:38:37.000 243 21178.68 28.38 42853.44 47801.16 2014-08-31 16:38:38.000 243 21178.64 28.40 42853.44 47801.15 2014-08-31 16:38:39.000 243 21178.60 28.39 42853.43 47801.15 2014-08-31 16:38:40.000 243 21178.61 28.38 42853.40 47801.14 2014-08-31 16:38:41.000 243 21178.62 28.42 42853.44 47801.14 2014-08-31 16:38:42.000 243 21178.63 28.42 42853.44 47801.15 2014-08-31 16:38:43.000 243 21178.67 28.44 42853.43 47801.16 2014-08-31 16:38:44.000 243 21178.72 28.46 42853.45 47801.16 2014-08-31 16:38:45.000 243 21178.76 28.47 42853.40 47801.19 2014-08-31 16:38:46.000 243 21178.85 28.47 42853.40 47801.19 2014-08-31 16:38:47.000 243 21178.84 28.45 42853.40 47801.22 2014-08-31 16:38:48.000 243 21178.85 28.42 42853.40 47801.20 2014-08-31 16:38:49.000 243 21178.84 28.39 42853.40 47801.21 2014-08-31 16:38:50.000 243 21178.81 28.37 42853.42 47801.24 2014-08-31 16:38:51.000 243 21178.81 28.39 42853.43 47801.24 2014-08-31 16:38:52.000 243 21178.80 28.41 42853.47 47801.25 2014-08-31 16:38:53.000 243 21178.77 28.46 42853.47 47801.21 2014-08-31 16:38:54.000 243 21178.81 28.48 42853.47 47801.23 2014-08-31 16:38:55.000 243 21178.80 28.47 42853.45 47801.21 2014-08-31 16:38:56.000 243 21178.76 28.46 42853.41 47801.19 2014-08-31 16:38:57.000 243 21178.77 28.45 42853.42 47801.20 2014-08-31 16:38:58.000 243 21178.77 28.46 42853.41 47801.19 2014-08-31 16:38:59.000 243 21178.78 28.49 42853.40 47801.18 2014-08-31 16:39:00.000 243 21178.79 28.46 42853.41 47801.18 2014-08-31 16:39:01.000 243 21178.76 28.47 42853.41 47801.18 2014-08-31 16:39:02.000 243 21178.75 28.45 42853.41 47801.20 2014-08-31 16:39:03.000 243 21178.77 28.47 42853.40 47801.20 2014-08-31 16:39:04.000 243 21178.72 28.45 42853.40 47801.19 2014-08-31 16:39:05.000 243 21178.75 28.46 42853.44 47801.17 2014-08-31 16:39:06.000 243 21178.74 28.50 42853.41 47801.18 2014-08-31 16:39:07.000 243 21178.76 28.51 42853.39 47801.15 2014-08-31 16:39:08.000 243 21178.75 28.53 42853.36 47801.15 2014-08-31 16:39:09.000 243 21178.71 28.55 42853.35 47801.11 2014-08-31 16:39:10.000 243 21178.69 28.55 42853.33 47801.10 2014-08-31 16:39:11.000 243 21178.68 28.57 42853.30 47801.09 2014-08-31 16:39:12.000 243 21178.69 28.59 42853.30 47801.06 2014-08-31 16:39:13.000 243 21178.73 28.57 42853.30 47801.07 2014-08-31 16:39:14.000 243 21178.75 28.54 42853.30 47801.08 2014-08-31 16:39:15.000 243 21178.80 28.51 42853.27 47801.12 2014-08-31 16:39:16.000 243 21178.83 28.51 42853.35 47801.16 2014-08-31 16:39:17.000 243 21178.83 28.53 42853.39 47801.17 2014-08-31 16:39:18.000 243 21178.80 28.52 42853.40 47801.18 2014-08-31 16:39:19.000 243 21178.82 28.53 42853.42 47801.20 2014-08-31 16:39:20.000 243 21178.80 28.52 42853.42 47801.20 2014-08-31 16:39:21.000 243 21178.78 28.53 42853.41 47801.19 2014-08-31 16:39:22.000 243 21178.80 28.55 42853.39 47801.17 2014-08-31 16:39:23.000 243 21178.81 28.56 42853.37 47801.17 2014-08-31 16:39:24.000 243 21178.79 28.56 42853.39 47801.17 2014-08-31 16:39:25.000 243 21178.76 28.58 42853.36 47801.16 2014-08-31 16:39:26.000 243 21178.75 28.61 42853.35 47801.15 2014-08-31 16:39:27.000 243 21178.78 28.61 42853.35 47801.12 2014-08-31 16:39:28.000 243 21178.81 28.58 42853.37 47801.15 2014-08-31 16:39:29.000 243 21178.81 28.59 42853.39 47801.14 2014-08-31 16:39:30.000 243 21178.81 28.60 42853.37 47801.17 2014-08-31 16:39:31.000 243 21178.83 28.62 42853.37 47801.17 2014-08-31 16:39:32.000 243 21178.88 28.61 42853.39 47801.21 2014-08-31 16:39:33.000 243 21178.90 28.58 42853.39 47801.22 2014-08-31 16:39:34.000 243 21178.94 28.58 42853.42 47801.24 2014-08-31 16:39:35.000 243 21178.95 28.54 42853.45 47801.28 2014-08-31 16:39:36.000 243 21179.01 28.56 42853.46 47801.30 2014-08-31 16:39:37.000 243 21179.02 28.55 42853.47 47801.32 2014-08-31 16:39:38.000 243 21179.02 28.59 42853.47 47801.33 2014-08-31 16:39:39.000 243 21179.02 28.60 42853.48 47801.36 2014-08-31 16:39:40.000 243 21179.02 28.61 42853.44 47801.33 2014-08-31 16:39:41.000 243 21179.04 28.59 42853.43 47801.36 2014-08-31 16:39:42.000 243 21179.05 28.54 42853.44 47801.34 2014-08-31 16:39:43.000 243 21179.07 28.51 42853.48 47801.34 2014-08-31 16:39:44.000 243 21179.09 28.49 42853.47 47801.37 2014-08-31 16:39:45.000 243 21179.07 28.44 42853.45 47801.38 2014-08-31 16:39:46.000 243 21179.09 28.43 42853.51 47801.39 2014-08-31 16:39:47.000 243 21179.10 28.40 42853.50 47801.41 2014-08-31 16:39:48.000 243 21179.10 28.41 42853.50 47801.44 2014-08-31 16:39:49.000 243 21179.06 28.45 42853.50 47801.43 2014-08-31 16:39:50.000 243 21179.07 28.47 42853.51 47801.43 2014-08-31 16:39:51.000 243 21179.09 28.44 42853.51 47801.44 2014-08-31 16:39:52.000 243 21179.10 28.42 42853.51 47801.44 2014-08-31 16:39:53.000 243 21179.12 28.44 42853.53 47801.47 2014-08-31 16:39:54.000 243 21179.14 28.50 42853.52 47801.48 2014-08-31 16:39:55.000 243 21179.12 28.51 42853.51 47801.47 2014-08-31 16:39:56.000 243 21179.13 28.49 42853.51 47801.46 2014-08-31 16:39:57.000 243 21179.13 28.50 42853.53 47801.47 2014-08-31 16:39:58.000 243 21179.10 28.55 42853.56 47801.45 2014-08-31 16:39:59.000 243 21179.08 28.59 42853.51 47801.42 2014-08-31 16:40:00.000 243 21179.08 28.61 42853.50 47801.42 2014-08-31 16:40:01.000 243 21179.06 28.64 42853.48 47801.42 2014-08-31 16:40:02.000 243 21179.06 28.66 42853.51 47801.39 2014-08-31 16:40:03.000 243 21179.05 28.69 42853.49 47801.41 2014-08-31 16:40:04.000 243 21179.04 28.78 42853.43 47801.37 2014-08-31 16:40:05.000 243 21179.02 28.80 42853.43 47801.33 2014-08-31 16:40:06.000 243 21179.03 28.81 42853.40 47801.29 2014-08-31 16:40:07.000 243 21179.03 28.78 42853.38 47801.28 2014-08-31 16:40:08.000 243 21179.07 28.74 42853.39 47801.29 2014-08-31 16:40:09.000 243 21179.10 28.71 42853.40 47801.33 2014-08-31 16:40:10.000 243 21179.12 28.67 42853.45 47801.35 2014-08-31 16:40:11.000 243 21179.17 28.63 42853.52 47801.41 2014-08-31 16:40:12.000 243 21179.18 28.56 42853.57 47801.44 2014-08-31 16:40:13.000 243 21179.24 28.50 42853.60 47801.50 2014-08-31 16:40:14.000 243 21179.24 28.42 42853.63 47801.52 2014-08-31 16:40:15.000 243 21179.23 28.38 42853.68 47801.59 2014-08-31 16:40:16.000 243 21179.26 28.35 42853.72 47801.63 2014-08-31 16:40:17.000 243 21179.22 28.32 42853.76 47801.70 2014-08-31 16:40:18.000 243 21179.19 28.26 42853.81 47801.71 2014-08-31 16:40:19.000 243 21179.12 28.20 42853.84 47801.70 2014-08-31 16:40:20.000 243 21179.11 28.21 42853.86 47801.72 2014-08-31 16:40:21.000 243 21179.13 28.20 42853.88 47801.72 2014-08-31 16:40:22.000 243 21179.13 28.17 42853.87 47801.74 2014-08-31 16:40:23.000 243 21179.11 28.13 42853.90 47801.76 2014-08-31 16:40:24.000 243 21179.10 28.12 42853.91 47801.75 2014-08-31 16:40:25.000 243 21179.10 28.12 42853.95 47801.78 2014-08-31 16:40:26.000 243 21179.10 28.10 42853.96 47801.80 2014-08-31 16:40:27.000 243 21179.08 28.06 42853.96 47801.80 2014-08-31 16:40:28.000 243 21179.07 28.09 42853.99 47801.81 2014-08-31 16:40:29.000 243 21179.09 28.13 42854.02 47801.79 2014-08-31 16:40:30.000 243 21179.13 28.09 42854.03 47801.83 2014-08-31 16:40:31.000 243 21179.14 28.13 42853.98 47801.81 2014-08-31 16:40:32.000 243 21179.15 28.11 42853.94 47801.83 2014-08-31 16:40:33.000 243 21179.15 28.09 42853.99 47801.84 2014-08-31 16:40:34.000 243 21179.09 28.13 42853.99 47801.82 2014-08-31 16:40:35.000 243 21179.09 28.13 42853.98 47801.83 2014-08-31 16:40:36.000 243 21179.09 28.11 42854.00 47801.84 2014-08-31 16:40:37.000 243 21179.11 28.09 42854.04 47801.83 2014-08-31 16:40:38.000 243 21179.05 28.07 42854.07 47801.85 2014-08-31 16:40:39.000 243 21179.06 28.07 42854.09 47801.85 2014-08-31 16:40:40.000 243 21179.04 28.06 42854.06 47801.87 2014-08-31 16:40:41.000 243 21179.04 28.04 42854.04 47801.87 2014-08-31 16:40:42.000 243 21179.07 28.00 42854.06 47801.88 2014-08-31 16:40:43.000 243 21179.01 27.95 42854.09 47801.88 2014-08-31 16:40:44.000 243 21179.02 27.90 42854.11 47801.88 2014-08-31 16:40:45.000 243 21178.99 27.87 42854.16 47801.93 2014-08-31 16:40:46.000 243 21178.98 27.87 42854.14 47801.97 2014-08-31 16:40:47.000 243 21179.00 27.87 42854.17 47801.97 2014-08-31 16:40:48.000 243 21179.01 27.87 42854.21 47802.01 2014-08-31 16:40:49.000 243 21178.99 27.87 42854.25 47802.00 2014-08-31 16:40:50.000 243 21179.00 27.85 42854.27 47802.04 2014-08-31 16:40:51.000 243 21179.01 27.83 42854.31 47802.05 2014-08-31 16:40:52.000 243 21179.01 27.82 42854.33 47802.08 2014-08-31 16:40:53.000 243 21179.04 27.81 42854.32 47802.09 2014-08-31 16:40:54.000 243 21179.04 27.86 42854.35 47802.13 2014-08-31 16:40:55.000 243 21179.01 27.84 42854.34 47802.11 2014-08-31 16:40:56.000 243 21179.03 27.83 42854.36 47802.15 2014-08-31 16:40:57.000 243 21179.01 27.84 42854.33 47802.11 2014-08-31 16:40:58.000 243 21178.99 27.88 42854.33 47802.13 2014-08-31 16:40:59.000 243 21179.02 27.90 42854.32 47802.13 2014-08-31 16:41:00.000 243 21178.99 27.96 42854.32 47802.11 2014-08-31 16:41:01.000 243 21178.98 28.03 42854.27 47802.09 2014-08-31 16:41:02.000 243 21178.97 28.09 42854.23 47802.03 2014-08-31 16:41:03.000 243 21178.95 28.10 42854.19 47802.01 2014-08-31 16:41:04.000 243 21178.95 28.12 42854.20 47802.00 2014-08-31 16:41:05.000 243 21178.92 28.16 42854.19 47801.96 2014-08-31 16:41:06.000 243 21178.94 28.20 42854.14 47801.94 2014-08-31 16:41:07.000 243 21178.90 28.26 42854.15 47801.92 2014-08-31 16:41:08.000 243 21178.91 28.31 42854.11 47801.87 2014-08-31 16:41:09.000 243 21178.90 28.29 42854.09 47801.84 2014-08-31 16:41:10.000 243 21178.92 28.26 42854.08 47801.84 2014-08-31 16:41:11.000 243 21178.92 28.23 42854.04 47801.84 2014-08-31 16:41:12.000 243 21178.96 28.13 42854.11 47801.84 2014-08-31 16:41:13.000 243 21178.99 28.06 42854.13 47801.90 2014-08-31 16:41:14.000 243 21179.02 28.01 42854.17 47801.93 2014-08-31 16:41:15.000 243 21179.08 27.96 42854.23 47801.99 2014-08-31 16:41:16.000 243 21179.11 27.91 42854.30 47802.05 2014-08-31 16:41:17.000 243 21179.10 27.89 42854.33 47802.09 2014-08-31 16:41:18.000 243 21179.07 27.86 42854.35 47802.15 2014-08-31 16:41:19.000 243 21179.09 27.87 42854.43 47802.15 2014-08-31 16:41:20.000 243 21179.11 27.91 42854.43 47802.23 2014-08-31 16:41:21.000 243 21179.15 27.97 42854.41 47802.25 2014-08-31 16:41:22.000 243 21179.14 28.03 42854.40 47802.23 2014-08-31 16:41:23.000 243 21179.18 28.05 42854.37 47802.24 2014-08-31 16:41:24.000 243 21179.19 28.06 42854.37 47802.23 2014-08-31 16:41:25.000 243 21179.16 28.10 42854.39 47802.25 2014-08-31 16:41:26.000 243 21179.20 28.13 42854.37 47802.24 2014-08-31 16:41:27.000 243 21179.20 28.17 42854.37 47802.23 2014-08-31 16:41:28.000 243 21179.20 28.20 42854.38 47802.21 2014-08-31 16:41:29.000 243 21179.24 28.24 42854.37 47802.25 2014-08-31 16:41:30.000 243 21179.27 28.27 42854.34 47802.22 2014-08-31 16:41:31.000 243 21179.29 28.26 42854.30 47802.26 2014-08-31 16:41:32.000 243 21179.33 28.24 42854.33 47802.26 2014-08-31 16:41:33.000 243 21179.36 28.21 42854.37 47802.28 2014-08-31 16:41:34.000 243 21179.38 28.23 42854.37 47802.30 2014-08-31 16:41:35.000 243 21179.45 28.25 42854.36 47802.33 2014-08-31 16:41:36.000 243 21179.52 28.27 42854.35 47802.36 2014-08-31 16:41:37.000 243 21179.51 28.26 42854.34 47802.37 2014-08-31 16:41:38.000 243 21179.54 28.22 42854.34 47802.40 2014-08-31 16:41:39.000 243 21179.57 28.20 42854.33 47802.40 2014-08-31 16:41:40.000 243 21179.62 28.26 42854.32 47802.41 2014-08-31 16:41:41.000 243 21179.67 28.29 42854.31 47802.45 2014-08-31 16:41:42.000 243 21179.70 28.26 42854.29 47802.43 2014-08-31 16:41:43.000 243 21179.71 28.26 42854.30 47802.44 2014-08-31 16:41:44.000 243 21179.74 28.23 42854.30 47802.42 2014-08-31 16:41:45.000 243 21179.78 28.19 42854.32 47802.45 2014-08-31 16:41:46.000 243 21179.79 28.16 42854.34 47802.46 2014-08-31 16:41:47.000 243 21179.84 28.13 42854.36 47802.49 2014-08-31 16:41:48.000 243 21179.86 28.13 42854.41 47802.52 2014-08-31 16:41:49.000 243 21179.90 28.11 42854.38 47802.54 2014-08-31 16:41:50.000 243 21179.93 28.14 42854.39 47802.58 2014-08-31 16:41:51.000 243 21179.97 28.16 42854.38 47802.61 2014-08-31 16:41:52.000 243 21180.01 28.14 42854.39 47802.61 2014-08-31 16:41:53.000 243 21180.02 28.17 42854.40 47802.63 2014-08-31 16:41:54.000 243 21180.05 28.18 42854.39 47802.62 2014-08-31 16:41:55.000 243 21180.10 28.15 42854.37 47802.64 2014-08-31 16:41:56.000 243 21180.13 28.17 42854.39 47802.68 2014-08-31 16:41:57.000 243 21180.16 28.18 42854.40 47802.69 2014-08-31 16:41:58.000 243 21180.21 28.19 42854.41 47802.70 2014-08-31 16:41:59.000 243 21180.26 28.17 42854.42 47802.71 2014-08-31 16:42:00.000 243 21180.32 28.17 42854.43 47802.75 2014-08-31 16:42:01.000 243 21180.30 28.18 42854.40 47802.76 2014-08-31 16:42:02.000 243 21180.30 28.14 42854.42 47802.78 2014-08-31 16:42:03.000 243 21180.28 28.16 42854.44 47802.77 2014-08-31 16:42:04.000 243 21180.28 28.16 42854.47 47802.79 2014-08-31 16:42:05.000 243 21180.30 28.18 42854.46 47802.82 2014-08-31 16:42:06.000 243 21180.32 28.18 42854.49 47802.83 2014-08-31 16:42:07.000 243 21180.33 28.17 42854.47 47802.83 2014-08-31 16:42:08.000 243 21180.34 28.18 42854.50 47802.84 2014-08-31 16:42:09.000 243 21180.37 28.17 42854.48 47802.83 2014-08-31 16:42:10.000 243 21180.36 28.18 42854.45 47802.85 2014-08-31 16:42:11.000 243 21180.33 28.21 42854.46 47802.85 2014-08-31 16:42:12.000 243 21180.33 28.24 42854.45 47802.83 2014-08-31 16:42:13.000 243 21180.32 28.32 42854.43 47802.79 2014-08-31 16:42:14.000 243 21180.32 28.42 42854.33 47802.76 2014-08-31 16:42:15.000 243 21180.28 28.55 42854.22 47802.70 2014-08-31 16:42:16.000 243 21180.23 28.63 42854.14 47802.58 2014-08-31 16:42:17.000 243 21180.24 28.63 42854.09 47802.48 2014-08-31 16:42:18.000 243 21180.25 28.62 42854.03 47802.40 2014-08-31 16:42:19.000 243 21180.25 28.62 42853.97 47802.35 2014-08-31 16:42:20.000 243 21180.25 28.64 42853.93 47802.32 2014-08-31 16:42:21.000 243 21180.21 28.70 42853.90 47802.29 2014-08-31 16:42:22.000 243 21180.24 28.70 42853.85 47802.26 2014-08-31 16:42:23.000 243 21180.25 28.68 42853.79 47802.22 2014-08-31 16:42:24.000 243 21180.25 28.67 42853.79 47802.20 2014-08-31 16:42:25.000 243 21180.25 28.68 42853.80 47802.16 2014-08-31 16:42:26.000 243 21180.25 28.71 42853.77 47802.18 2014-08-31 16:42:27.000 243 21180.27 28.77 42853.73 47802.16 2014-08-31 16:42:28.000 243 21180.26 28.79 42853.72 47802.12 2014-08-31 16:42:29.000 243 21180.25 28.78 42853.67 47802.11 2014-08-31 16:42:30.000 243 21180.21 28.79 42853.68 47802.08 2014-08-31 16:42:31.000 243 21180.19 28.78 42853.63 47802.04 2014-08-31 16:42:32.000 243 21180.17 28.84 42853.66 47802.00 2014-08-31 16:42:33.000 243 21180.18 28.86 42853.63 47802.00 2014-08-31 16:42:34.000 243 21180.22 28.84 42853.62 47801.98 2014-08-31 16:42:35.000 243 21180.24 28.78 42853.61 47801.98 2014-08-31 16:42:36.000 243 21180.26 28.77 42853.60 47802.01 2014-08-31 16:42:37.000 243 21180.27 28.79 42853.60 47802.03 2014-08-31 16:42:38.000 243 21180.27 28.80 42853.65 47802.03 2014-08-31 16:42:39.000 243 21180.29 28.82 42853.65 47802.04 2014-08-31 16:42:40.000 243 21180.28 28.85 42853.66 47802.07 2014-08-31 16:42:41.000 243 21180.34 28.88 42853.66 47802.08 2014-08-31 16:42:42.000 243 21180.33 28.90 42853.64 47802.09 2014-08-31 16:42:43.000 243 21180.35 28.92 42853.60 47802.08 2014-08-31 16:42:44.000 243 21180.30 28.92 42853.60 47802.07 2014-08-31 16:42:45.000 243 21180.31 28.86 42853.64 47802.09 2014-08-31 16:42:46.000 243 21180.33 28.83 42853.66 47802.08 2014-08-31 16:42:47.000 243 21180.31 28.83 42853.67 47802.11 2014-08-31 16:42:48.000 243 21180.31 28.83 42853.70 47802.11 2014-08-31 16:42:49.000 243 21180.34 28.83 42853.72 47802.15 2014-08-31 16:42:50.000 243 21180.37 28.82 42853.74 47802.19 2014-08-31 16:42:51.000 243 21180.36 28.85 42853.78 47802.20 2014-08-31 16:42:52.000 243 21180.38 28.83 42853.75 47802.18 2014-08-31 16:42:53.000 243 21180.39 28.84 42853.75 47802.22 2014-08-31 16:42:54.000 243 21180.38 28.83 42853.78 47802.23 2014-08-31 16:42:55.000 243 21180.41 28.83 42853.77 47802.25 2014-08-31 16:42:56.000 243 21180.37 28.82 42853.79 47802.21 2014-08-31 16:42:57.000 243 21180.34 28.86 42853.82 47802.25 2014-08-31 16:42:58.000 243 21180.37 28.86 42853.80 47802.26 2014-08-31 16:42:59.000 243 21180.37 28.85 42853.82 47802.26 2014-08-31 16:43:00.000 243 21180.34 28.86 42853.81 47802.26 2014-08-31 16:43:01.000 243 21180.35 28.87 42853.81 47802.27 2014-08-31 16:43:02.000 243 21180.35 28.86 42853.82 47802.26 2014-08-31 16:43:03.000 243 21180.36 28.83 42853.82 47802.26 2014-08-31 16:43:04.000 243 21180.33 28.84 42853.83 47802.28 2014-08-31 16:43:05.000 243 21180.30 28.85 42853.82 47802.28 2014-08-31 16:43:06.000 243 21180.29 28.84 42853.85 47802.28 2014-08-31 16:43:07.000 243 21180.26 28.83 42853.87 47802.30 2014-08-31 16:43:08.000 243 21180.22 28.80 42853.90 47802.29 2014-08-31 16:43:09.000 243 21180.25 28.79 42853.92 47802.31 2014-08-31 16:43:10.000 243 21180.24 28.76 42853.93 47802.33 2014-08-31 16:43:11.000 243 21180.20 28.73 42853.99 47802.34 2014-08-31 16:43:12.000 243 21180.18 28.69 42854.03 47802.35 2014-08-31 16:43:13.000 243 21180.16 28.66 42854.06 47802.37 2014-08-31 16:43:14.000 243 21180.18 28.68 42854.04 47802.38 2014-08-31 16:43:15.000 243 21180.21 28.69 42854.06 47802.39 2014-08-31 16:43:16.000 243 21180.21 28.71 42854.04 47802.41 2014-08-31 16:43:17.000 243 21180.19 28.68 42854.01 47802.39 2014-08-31 16:43:18.000 243 21180.17 28.67 42854.06 47802.39 2014-08-31 16:43:19.000 243 21180.16 28.68 42854.07 47802.38 2014-08-31 16:43:20.000 243 21180.17 28.71 42854.08 47802.38 2014-08-31 16:43:21.000 243 21180.16 28.74 42854.09 47802.40 2014-08-31 16:43:22.000 243 21180.14 28.75 42854.07 47802.41 2014-08-31 16:43:23.000 243 21180.09 28.73 42854.07 47802.38 2014-08-31 16:43:24.000 243 21180.07 28.72 42854.11 47802.37 2014-08-31 16:43:25.000 243 21180.09 28.75 42854.12 47802.40 2014-08-31 16:43:26.000 243 21180.10 28.78 42854.11 47802.40 2014-08-31 16:43:27.000 243 21180.06 28.76 42854.11 47802.39 2014-08-31 16:43:28.000 243 21180.03 28.76 42854.10 47802.39 2014-08-31 16:43:29.000 243 21180.04 28.74 42854.08 47802.37 2014-08-31 16:43:30.000 243 21180.07 28.78 42854.09 47802.37 2014-08-31 16:43:31.000 243 21180.05 28.78 42854.08 47802.34 2014-08-31 16:43:32.000 243 21180.06 28.82 42854.03 47802.35 2014-08-31 16:43:33.000 243 21180.06 28.83 42854.01 47802.32 2014-08-31 16:43:34.000 243 21180.09 28.84 42854.00 47802.33 2014-08-31 16:43:35.000 243 21180.09 28.85 42854.00 47802.30 2014-08-31 16:43:36.000 243 21180.08 28.85 42853.99 47802.31 2014-08-31 16:43:37.000 243 21180.07 28.85 42853.97 47802.29 2014-08-31 16:43:38.000 243 21180.07 28.87 42853.97 47802.29 2014-08-31 16:43:39.000 243 21180.07 28.88 42853.97 47802.27 2014-08-31 16:43:40.000 243 21180.08 28.86 42853.97 47802.28 2014-08-31 16:43:41.000 243 21180.08 28.87 42854.01 47802.29 2014-08-31 16:43:42.000 243 21180.11 28.88 42854.04 47802.29 2014-08-31 16:43:43.000 243 21180.14 28.87 42854.02 47802.32 2014-08-31 16:43:44.000 243 21180.15 28.87 42854.02 47802.32 2014-08-31 16:43:45.000 243 21180.15 28.85 42854.05 47802.33 2014-08-31 16:43:46.000 243 21180.14 28.85 42854.05 47802.34 2014-08-31 16:43:47.000 243 21180.16 28.84 42854.08 47802.38 2014-08-31 16:43:48.000 243 21180.21 28.83 42854.13 47802.41 2014-08-31 16:43:49.000 243 21180.22 28.81 42854.14 47802.43 2014-08-31 16:43:50.000 243 21180.20 28.76 42854.16 47802.48 2014-08-31 16:43:51.000 243 21180.22 28.69 42854.23 47802.49 2014-08-31 16:43:52.000 243 21180.21 28.65 42854.27 47802.53 2014-08-31 16:43:53.000 243 21180.16 28.62 42854.30 47802.60 2014-08-31 16:43:54.000 243 21180.19 28.58 42854.34 47802.63 2014-08-31 16:43:55.000 243 21180.20 28.59 42854.40 47802.68 2014-08-31 16:43:56.000 243 21180.23 28.56 42854.43 47802.72 2014-08-31 16:43:57.000 243 21180.20 28.53 42854.46 47802.77 2014-08-31 16:43:58.000 243 21180.19 28.54 42854.52 47802.79 2014-08-31 16:43:59.000 243 21180.23 28.57 42854.54 47802.84 2014-08-31 16:44:00.000 243 21180.25 28.59 42854.55 47802.87 2014-08-31 16:44:01.000 243 21180.25 28.61 42854.56 47802.87 2014-08-31 16:44:02.000 243 21180.23 28.62 42854.55 47802.87 2014-08-31 16:44:03.000 243 21180.21 28.65 42854.56 47802.85 2014-08-31 16:44:04.000 243 21180.19 28.69 42854.55 47802.87 2014-08-31 16:44:05.000 243 21180.18 28.75 42854.56 47802.87 2014-08-31 16:44:06.000 243 21180.20 28.76 42854.56 47802.87 2014-08-31 16:44:07.000 243 21180.20 28.81 42854.57 47802.86 2014-08-31 16:44:08.000 243 21180.21 28.88 42854.53 47802.84 2014-08-31 16:44:09.000 243 21180.26 28.93 42854.50 47802.87 2014-08-31 16:44:10.000 243 21180.29 28.97 42854.48 47802.84 2014-08-31 16:44:11.000 243 21180.28 29.00 42854.47 47802.81 2014-08-31 16:44:12.000 243 21180.32 29.02 42854.44 47802.81 2014-08-31 16:44:13.000 243 21180.34 29.03 42854.41 47802.80 2014-08-31 16:44:14.000 243 21180.34 29.05 42854.38 47802.80 2014-08-31 16:44:15.000 243 21180.33 29.07 42854.36 47802.78 2014-08-31 16:44:16.000 243 21180.36 29.08 42854.36 47802.77 2014-08-31 16:44:17.000 243 21180.38 29.12 42854.37 47802.80 2014-08-31 16:44:18.000 243 21180.41 29.07 42854.35 47802.74 2014-08-31 16:44:19.000 243 21180.39 29.05 42854.36 47802.78 2014-08-31 16:44:20.000 243 21180.38 29.04 42854.38 47802.77 2014-08-31 16:44:21.000 243 21180.34 29.08 42854.37 47802.78 2014-08-31 16:44:22.000 243 21180.35 29.06 42854.40 47802.76 2014-08-31 16:44:23.000 243 21180.39 29.05 42854.40 47802.78 2014-08-31 16:44:24.000 243 21180.42 29.02 42854.38 47802.79 2014-08-31 16:44:25.000 243 21180.43 29.02 42854.39 47802.79 2014-08-31 16:44:26.000 243 21180.45 29.00 42854.41 47802.80 2014-08-31 16:44:27.000 243 21180.45 28.96 42854.41 47802.81 2014-08-31 16:44:28.000 243 21180.42 28.92 42854.41 47802.81 2014-08-31 16:44:29.000 243 21180.46 28.92 42854.44 47802.84 2014-08-31 16:44:30.000 243 21180.49 28.92 42854.42 47802.84 2014-08-31 16:44:31.000 243 21180.51 28.91 42854.40 47802.85 2014-08-31 16:44:32.000 243 21180.52 28.91 42854.42 47802.85 2014-08-31 16:44:33.000 243 21180.49 28.90 42854.43 47802.88 2014-08-31 16:44:34.000 243 21180.50 28.88 42854.47 47802.90 2014-08-31 16:44:35.000 243 21180.51 28.87 42854.48 47802.90 2014-08-31 16:44:36.000 243 21180.48 28.90 42854.47 47802.90 2014-08-31 16:44:37.000 243 21180.45 28.95 42854.45 47802.89 2014-08-31 16:44:38.000 243 21180.44 28.99 42854.41 47802.89 2014-08-31 16:44:39.000 243 21180.39 29.08 42854.40 47802.84 2014-08-31 16:44:40.000 243 21180.38 29.14 42854.36 47802.79 2014-08-31 16:44:41.000 243 21180.35 29.16 42854.32 47802.73 2014-08-31 16:44:42.000 243 21180.35 29.16 42854.25 47802.70 2014-08-31 16:44:43.000 243 21180.35 29.19 42854.22 47802.67 2014-08-31 16:44:44.000 243 21180.33 29.15 42854.22 47802.65 2014-08-31 16:44:45.000 243 21180.36 29.13 42854.20 47802.63 2014-08-31 16:44:46.000 243 21180.38 29.10 42854.20 47802.63 2014-08-31 16:44:47.000 243 21180.42 29.10 42854.23 47802.66 2014-08-31 16:44:48.000 243 21180.46 29.10 42854.20 47802.65 2014-08-31 16:44:49.000 243 21180.51 29.11 42854.23 47802.66 2014-08-31 16:44:50.000 243 21180.50 29.12 42854.23 47802.70 2014-08-31 16:44:51.000 243 21180.55 29.12 42854.21 47802.72 2014-08-31 16:44:52.000 243 21180.56 29.13 42854.26 47802.76 2014-08-31 16:44:53.000 243 21180.56 29.12 42854.28 47802.76 2014-08-31 16:44:54.000 243 21180.59 29.13 42854.26 47802.78 2014-08-31 16:44:55.000 243 21180.63 29.12 42854.29 47802.78 2014-08-31 16:44:56.000 243 21180.66 29.10 42854.31 47802.83 2014-08-31 16:44:57.000 243 21180.66 29.10 42854.36 47802.83 2014-08-31 16:44:58.000 243 21180.67 29.11 42854.35 47802.86 2014-08-31 16:44:59.000 243 21180.67 29.11 42854.38 47802.89 2014-08-31 16:45:00.000 243 21180.68 29.12 42854.41 47802.89 2014-08-31 16:45:01.000 243 21180.70 29.15 42854.43 47802.90 2014-08-31 16:45:02.000 243 21180.71 29.15 42854.43 47802.94 2014-08-31 16:45:03.000 243 21180.73 29.15 42854.44 47802.94 2014-08-31 16:45:04.000 243 21180.78 29.15 42854.41 47802.97 2014-08-31 16:45:05.000 243 21180.79 29.13 42854.41 47802.95 2014-08-31 16:45:06.000 243 21180.80 29.13 42854.44 47802.99 2014-08-31 16:45:07.000 243 21180.80 29.13 42854.44 47802.99 2014-08-31 16:45:08.000 243 21180.81 29.12 42854.41 47802.98 2014-08-31 16:45:09.000 243 21180.82 29.12 42854.40 47802.98 2014-08-31 16:45:10.000 243 21180.82 29.10 42854.40 47802.97 2014-08-31 16:45:11.000 243 21180.80 29.09 42854.41 47802.99 2014-08-31 16:45:12.000 243 21180.80 29.10 42854.42 47802.97 2014-08-31 16:45:13.000 243 21180.80 29.09 42854.39 47802.98 2014-08-31 16:45:14.000 243 21180.77 29.10 42854.39 47802.96 2014-08-31 16:45:15.000 243 21180.77 29.09 42854.38 47802.98 2014-08-31 16:45:16.000 243 21180.74 29.14 42854.40 47802.97 2014-08-31 16:45:17.000 243 21180.68 29.22 42854.40 47802.92 2014-08-31 16:45:18.000 243 21180.60 29.31 42854.35 47802.86 2014-08-31 16:45:19.000 243 21180.59 29.34 42854.25 47802.79 2014-08-31 16:45:20.000 243 21180.58 29.32 42854.21 47802.73 2014-08-31 16:45:21.000 243 21180.58 29.30 42854.20 47802.70 2014-08-31 16:45:22.000 243 21180.60 29.29 42854.18 47802.68 2014-08-31 16:45:23.000 243 21180.62 29.28 42854.20 47802.69 2014-08-31 16:45:24.000 243 21180.61 29.30 42854.19 47802.70 2014-08-31 16:45:25.000 243 21180.56 29.36 42854.18 47802.71 2014-08-31 16:45:26.000 243 21180.54 29.42 42854.15 47802.65 2014-08-31 16:45:27.000 243 21180.58 29.43 42854.13 47802.65 2014-08-31 16:45:28.000 243 21180.60 29.39 42854.06 47802.61 2014-08-31 16:45:29.000 243 21180.66 29.36 42854.06 47802.61 2014-08-31 16:45:30.000 243 21180.67 29.34 42854.14 47802.66 2014-08-31 16:45:31.000 243 21180.72 29.29 42854.17 47802.69 2014-08-31 16:45:32.000 243 21180.72 29.28 42854.16 47802.75 2014-08-31 16:45:33.000 243 21180.72 29.26 42854.19 47802.77 2014-08-31 16:45:34.000 243 21180.79 29.21 42854.26 47802.81 2014-08-31 16:45:35.000 243 21180.82 29.19 42854.31 47802.85 2014-08-31 16:45:36.000 243 21180.83 29.19 42854.34 47802.90 2014-08-31 16:45:37.000 243 21180.82 29.19 42854.36 47802.94 2014-08-31 16:45:38.000 243 21180.84 29.19 42854.41 47802.97 2014-08-31 16:45:39.000 243 21180.85 29.19 42854.42 47803.01 2014-08-31 16:45:40.000 243 21180.87 29.19 42854.45 47803.03 2014-08-31 16:45:41.000 243 21180.90 29.19 42854.47 47803.06 2014-08-31 16:45:42.000 243 21180.90 29.19 42854.49 47803.10 2014-08-31 16:45:43.000 243 21180.85 29.22 42854.47 47803.09 2014-08-31 16:45:44.000 243 21180.78 29.30 42854.46 47803.06 2014-08-31 16:45:45.000 243 21180.72 29.39 42854.42 47803.03 2014-08-31 16:45:46.000 243 21180.68 29.46 42854.38 47802.95 2014-08-31 16:45:47.000 243 21180.65 29.48 42854.34 47802.89 2014-08-31 16:45:48.000 243 21180.65 29.45 42854.35 47802.87 2014-08-31 16:45:49.000 243 21180.70 29.42 42854.38 47802.86 2014-08-31 16:45:50.000 243 21180.74 29.38 42854.38 47802.86 2014-08-31 16:45:51.000 243 21180.76 29.35 42854.42 47802.92 2014-08-31 16:45:52.000 243 21180.78 29.32 42854.46 47802.93 2014-08-31 16:45:53.000 243 21180.77 29.33 42854.46 47802.98 2014-08-31 16:45:54.000 243 21180.83 29.30 42854.47 47803.02 2014-08-31 16:45:55.000 243 21180.83 29.26 42854.51 47803.03 2014-08-31 16:45:56.000 243 21180.83 29.27 42854.50 47803.07 2014-08-31 16:45:57.000 243 21180.84 29.31 42854.50 47803.08 2014-08-31 16:45:58.000 243 21180.78 29.40 42854.51 47803.10 2014-08-31 16:45:59.000 243 21180.75 29.46 42854.50 47803.05 2014-08-31 16:46:00.000 243 21180.73 29.51 42854.42 47803.00 2014-08-31 16:46:01.000 243 21180.72 29.51 42854.39 47802.94 2014-08-31 16:46:02.000 243 21180.74 29.49 42854.38 47802.93 2014-08-31 16:46:03.000 243 21180.77 29.41 42854.37 47802.91 2014-08-31 16:46:04.000 243 21180.80 29.32 42854.38 47802.96 2014-08-31 16:46:05.000 243 21180.85 29.26 42854.44 47803.01 2014-08-31 16:46:06.000 243 21180.86 29.23 42854.50 47803.08 2014-08-31 16:46:07.000 243 21180.88 29.23 42854.51 47803.13 2014-08-31 16:46:08.000 243 21180.89 29.23 42854.53 47803.15 2014-08-31 16:46:09.000 243 21180.91 29.20 42854.56 47803.17 2014-08-31 16:46:10.000 243 21180.91 29.21 42854.58 47803.17 2014-08-31 16:46:11.000 243 21180.88 29.21 42854.59 47803.20 2014-08-31 16:46:12.000 243 21180.90 29.18 42854.61 47803.21 2014-08-31 16:46:13.000 243 21180.94 29.20 42854.63 47803.23 2014-08-31 16:46:14.000 243 21180.93 29.21 42854.63 47803.25 2014-08-31 16:46:15.000 243 21180.90 29.22 42854.65 47803.28 2014-08-31 16:46:16.000 243 21180.91 29.19 42854.67 47803.26 2014-08-31 16:46:17.000 243 21180.91 29.20 42854.69 47803.31 2014-08-31 16:46:18.000 243 21180.90 29.21 42854.73 47803.32 2014-08-31 16:46:19.000 243 21180.87 29.19 42854.73 47803.31 2014-08-31 16:46:20.000 243 21180.86 29.18 42854.74 47803.32 2014-08-31 16:46:21.000 243 21180.84 29.20 42854.79 47803.32 2014-08-31 16:46:22.000 243 21180.84 29.21 42854.79 47803.35 2014-08-31 16:46:23.000 243 21180.85 29.25 42854.81 47803.34 2014-08-31 16:46:24.000 243 21180.82 29.26 42854.82 47803.32 2014-08-31 16:46:25.000 243 21180.77 29.27 42854.75 47803.32 2014-08-31 16:46:26.000 243 21180.73 29.25 42854.79 47803.31 2014-08-31 16:46:27.000 243 21180.70 29.21 42854.79 47803.30 2014-08-31 16:46:28.000 243 21180.72 29.17 42854.79 47803.26 2014-08-31 16:46:29.000 243 21180.76 29.17 42854.80 47803.31 2014-08-31 16:46:30.000 243 21180.79 29.16 42854.81 47803.32 2014-08-31 16:46:31.000 243 21180.79 29.22 42854.84 47803.35 2014-08-31 16:46:32.000 243 21180.80 29.25 42854.83 47803.35 2014-08-31 16:46:33.000 243 21180.76 29.27 42854.80 47803.36 2014-08-31 16:46:34.000 243 21180.76 29.30 42854.80 47803.36 2014-08-31 16:46:35.000 243 21180.76 29.31 42854.82 47803.36 2014-08-31 16:46:36.000 243 21180.75 29.34 42854.85 47803.33 2014-08-31 16:46:37.000 243 21180.72 29.39 42854.82 47803.33 2014-08-31 16:46:38.000 243 21180.65 29.40 42854.81 47803.29 2014-08-31 16:46:39.000 243 21180.64 29.43 42854.80 47803.29 2014-08-31 16:46:40.000 243 21180.64 29.46 42854.77 47803.23 2014-08-31 16:46:41.000 243 21180.63 29.49 42854.75 47803.22 2014-08-31 16:46:42.000 243 21180.62 29.50 42854.73 47803.23 2014-08-31 16:46:43.000 243 21180.61 29.48 42854.74 47803.21 2014-08-31 16:46:44.000 243 21180.61 29.52 42854.73 47803.21 2014-08-31 16:46:45.000 243 21180.63 29.55 42854.75 47803.19 2014-08-31 16:46:46.000 243 21180.63 29.56 42854.75 47803.20 2014-08-31 16:46:47.000 243 21180.63 29.56 42854.72 47803.21 2014-08-31 16:46:48.000 243 21180.63 29.57 42854.74 47803.22 2014-08-31 16:46:49.000 243 21180.66 29.59 42854.74 47803.21 2014-08-31 16:46:50.000 243 21180.63 29.60 42854.79 47803.23 2014-08-31 16:46:51.000 243 21180.62 29.63 42854.76 47803.22 2014-08-31 16:46:52.000 243 21180.62 29.65 42854.77 47803.22 2014-08-31 16:46:53.000 243 21180.59 29.68 42854.79 47803.23 2014-08-31 16:46:54.000 243 21180.58 29.70 42854.81 47803.23 2014-08-31 16:46:55.000 243 21180.56 29.70 42854.80 47803.24 2014-08-31 16:46:56.000 243 21180.56 29.72 42854.82 47803.22 2014-08-31 16:46:57.000 243 21180.55 29.72 42854.83 47803.26 2014-08-31 16:46:58.000 243 21180.53 29.72 42854.84 47803.25 2014-08-31 16:46:59.000 243 21180.49 29.72 42854.84 47803.23 2014-08-31 16:47:00.000 243 21180.45 29.74 42854.87 47803.27 2014-08-31 16:47:01.000 243 21180.47 29.77 42854.91 47803.26 2014-08-31 16:47:02.000 243 21180.46 29.78 42854.90 47803.27 2014-08-31 16:47:03.000 243 21180.45 29.77 42854.90 47803.26 2014-08-31 16:47:04.000 243 21180.46 29.77 42854.91 47803.28 2014-08-31 16:47:05.000 243 21180.51 29.79 42854.91 47803.28 2014-08-31 16:47:06.000 243 21180.53 29.81 42854.94 47803.28 2014-08-31 16:47:07.000 243 21180.54 29.83 42854.93 47803.31 2014-08-31 16:47:08.000 243 21180.54 29.84 42854.95 47803.31 2014-08-31 16:47:09.000 243 21180.54 29.84 42854.97 47803.32 2014-08-31 16:47:10.000 243 21180.54 29.86 42854.99 47803.32 2014-08-31 16:47:11.000 243 21180.55 29.87 42854.97 47803.34 2014-08-31 16:47:12.000 243 21180.60 29.87 42854.98 47803.32 2014-08-31 16:47:13.000 243 21180.59 29.90 42854.93 47803.34 2014-08-31 16:47:14.000 243 21180.56 29.92 42854.92 47803.32 2014-08-31 16:47:15.000 243 21180.55 29.92 42854.89 47803.31 2014-08-31 16:47:16.000 243 21180.55 29.92 42854.92 47803.31 2014-08-31 16:47:17.000 243 21180.53 29.94 42854.91 47803.28 2014-08-31 16:47:18.000 243 21180.49 29.95 42854.90 47803.26 2014-08-31 16:47:19.000 243 21180.50 29.92 42854.92 47803.26 2014-08-31 16:47:20.000 243 21180.47 29.93 42854.91 47803.27 2014-08-31 16:47:21.000 243 21180.45 29.90 42854.93 47803.25 2014-08-31 16:47:22.000 243 21180.43 29.91 42854.94 47803.27 2014-08-31 16:47:23.000 243 21180.38 29.91 42854.97 47803.27 2014-08-31 16:47:24.000 243 21180.42 29.93 42854.98 47803.30 2014-08-31 16:47:25.000 243 21180.42 29.93 42854.96 47803.29 2014-08-31 16:47:26.000 243 21180.44 29.93 42855.01 47803.30 2014-08-31 16:47:27.000 243 21180.46 29.92 42855.02 47803.32 2014-08-31 16:47:28.000 243 21180.50 29.91 42855.02 47803.35 2014-08-31 16:47:29.000 243 21180.51 29.87 42855.01 47803.34 2014-08-31 16:47:30.000 243 21180.54 29.89 42855.02 47803.37 2014-08-31 16:47:31.000 243 21180.55 29.90 42855.04 47803.38 2014-08-31 16:47:32.000 243 21180.53 29.93 42855.02 47803.39 2014-08-31 16:47:33.000 243 21180.52 29.95 42855.02 47803.40 2014-08-31 16:47:34.000 243 21180.52 30.00 42855.01 47803.36 2014-08-31 16:47:35.000 243 21180.52 30.02 42854.99 47803.39 2014-08-31 16:47:36.000 243 21180.55 30.00 42854.99 47803.39 2014-08-31 16:47:37.000 243 21180.59 30.00 42854.99 47803.39 2014-08-31 16:47:38.000 243 21180.57 29.98 42855.00 47803.39 2014-08-31 16:47:39.000 243 21180.55 29.99 42855.02 47803.42 2014-08-31 16:47:40.000 243 21180.52 30.03 42855.00 47803.41 2014-08-31 16:47:41.000 243 21180.52 30.06 42855.03 47803.39 2014-08-31 16:47:42.000 243 21180.51 30.09 42855.03 47803.41 2014-08-31 16:47:43.000 243 21180.49 30.12 42855.02 47803.37 2014-08-31 16:47:44.000 243 21180.47 30.14 42855.01 47803.37 2014-08-31 16:47:45.000 243 21180.45 30.13 42855.00 47803.32 2014-08-31 16:47:46.000 243 21180.40 30.14 42855.01 47803.34 2014-08-31 16:47:47.000 243 21180.38 30.13 42855.03 47803.33 2014-08-31 16:47:48.000 243 21180.37 30.11 42855.04 47803.35 2014-08-31 16:47:49.000 243 21180.38 30.08 42855.05 47803.34 2014-08-31 16:47:50.000 243 21180.38 30.03 42855.07 47803.35 2014-08-31 16:47:51.000 243 21180.39 30.01 42855.08 47803.37 2014-08-31 16:47:52.000 243 21180.41 30.01 42855.10 47803.41 2014-08-31 16:47:53.000 243 21180.39 30.02 42855.12 47803.42 2014-08-31 16:47:54.000 243 21180.40 30.03 42855.10 47803.41 2014-08-31 16:47:55.000 243 21180.45 30.04 42855.09 47803.43 2014-08-31 16:47:56.000 243 21180.46 30.03 42855.07 47803.44 2014-08-31 16:47:57.000 243 21180.43 30.08 42855.07 47803.44 2014-08-31 16:47:58.000 243 21180.46 30.10 42855.09 47803.41 2014-08-31 16:47:59.000 243 21180.46 30.12 42855.10 47803.43 2014-08-31 16:48:00.000 243 21180.46 30.11 42855.07 47803.41 2014-08-31 16:48:01.000 243 21180.43 30.10 42855.04 47803.36 2014-08-31 16:48:02.000 243 21180.39 30.12 42855.03 47803.39 2014-08-31 16:48:03.000 243 21180.41 30.11 42855.04 47803.35 2014-08-31 16:48:04.000 243 21180.40 30.09 42855.04 47803.37 2014-08-31 16:48:05.000 243 21180.39 30.10 42855.06 47803.35 2014-08-31 16:48:06.000 243 21180.37 30.09 42855.06 47803.37 2014-08-31 16:48:07.000 243 21180.33 30.13 42855.08 47803.35 2014-08-31 16:48:08.000 243 21180.31 30.17 42855.11 47803.34 2014-08-31 16:48:09.000 243 21180.29 30.20 42855.09 47803.35 2014-08-31 16:48:10.000 243 21180.25 30.25 42855.08 47803.33 2014-08-31 16:48:11.000 243 21180.22 30.29 42855.06 47803.31 2014-08-31 16:48:12.000 243 21180.19 30.31 42855.05 47803.29 2014-08-31 16:48:13.000 243 21180.16 30.39 42855.03 47803.25 2014-08-31 16:48:14.000 243 21180.18 30.44 42854.99 47803.23 2014-08-31 16:48:15.000 243 21180.14 30.51 42854.99 47803.22 2014-08-31 16:48:16.000 243 21180.09 30.58 42854.96 47803.17 2014-08-31 16:48:17.000 243 21180.10 30.62 42854.93 47803.14 2014-08-31 16:48:18.000 243 21180.04 30.64 42854.92 47803.11 2014-08-31 16:48:19.000 243 21180.00 30.68 42854.90 47803.07 2014-08-31 16:48:20.000 243 21179.96 30.73 42854.89 47803.05 2014-08-31 16:48:21.000 243 21179.93 30.79 42854.87 47803.01 2014-08-31 16:48:22.000 243 21179.93 30.85 42854.85 47802.99 2014-08-31 16:48:23.000 243 21179.88 30.89 42854.81 47802.92 2014-08-31 16:48:24.000 243 21179.81 30.94 42854.79 47802.91 2014-08-31 16:48:25.000 243 21179.80 30.96 42854.76 47802.82 2014-08-31 16:48:26.000 243 21179.76 30.99 42854.76 47802.80 2014-08-31 16:48:27.000 243 21179.75 31.02 42854.74 47802.79 2014-08-31 16:48:28.000 243 21179.75 31.05 42854.71 47802.74 2014-08-31 16:48:29.000 243 21179.74 31.07 42854.67 47802.76 2014-08-31 16:48:30.000 243 21179.72 31.12 42854.67 47802.69 2014-08-31 16:48:31.000 243 21179.65 31.20 42854.64 47802.65 2014-08-31 16:48:32.000 243 21179.57 31.28 42854.61 47802.63 2014-08-31 16:48:33.000 243 21179.52 31.33 42854.58 47802.58 2014-08-31 16:48:34.000 243 21179.46 31.34 42854.58 47802.52 2014-08-31 16:48:35.000 243 21179.42 31.39 42854.56 47802.48 2014-08-31 16:48:36.000 243 21179.36 31.42 42854.57 47802.46 2014-08-31 16:48:37.000 243 21179.35 31.43 42854.57 47802.45 2014-08-31 16:48:38.000 243 21179.34 31.41 42854.55 47802.42 2014-08-31 16:48:39.000 243 21179.27 31.48 42854.55 47802.41 2014-08-31 16:48:40.000 243 21179.22 31.57 42854.52 47802.35 2014-08-31 16:48:41.000 243 21179.16 31.64 42854.50 47802.36 2014-08-31 16:48:42.000 243 21179.16 31.72 42854.48 47802.31 2014-08-31 16:48:43.000 243 21179.13 31.80 42854.46 47802.24 2014-08-31 16:48:44.000 243 21179.09 31.85 42854.37 47802.17 2014-08-31 16:48:45.000 243 21179.13 31.82 42854.32 47802.14 2014-08-31 16:48:46.000 243 21179.17 31.79 42854.29 47802.12 2014-08-31 16:48:47.000 243 21179.22 31.76 42854.32 47802.12 2014-08-31 16:48:48.000 243 21179.28 31.70 42854.29 47802.14 2014-08-31 16:48:49.000 243 21179.36 31.61 42854.36 47802.20 2014-08-31 16:48:50.000 243 21179.42 31.55 42854.42 47802.29 2014-08-31 16:48:51.000 243 21179.46 31.50 42854.53 47802.36 2014-08-31 16:48:52.000 243 21179.52 31.48 42854.59 47802.45 2014-08-31 16:48:53.000 243 21179.54 31.49 42854.59 47802.53 2014-08-31 16:48:54.000 243 21179.56 31.54 42854.66 47802.59 2014-08-31 16:48:55.000 243 21179.58 31.53 42854.71 47802.60 2014-08-31 16:48:56.000 243 21179.56 31.54 42854.71 47802.65 2014-08-31 16:48:57.000 243 21179.58 31.56 42854.67 47802.68 2014-08-31 16:48:58.000 243 21179.60 31.61 42854.67 47802.70 2014-08-31 16:48:59.000 243 21179.63 31.65 42854.68 47802.70 2014-08-31 16:49:00.000 243 21179.60 31.69 42854.72 47802.69 2014-08-31 16:49:01.000 243 21179.56 31.70 42854.72 47802.69 2014-08-31 16:49:02.000 243 21179.55 31.72 42854.71 47802.68 2014-08-31 16:49:03.000 243 21179.55 31.72 42854.68 47802.67 2014-08-31 16:49:04.000 243 21179.52 31.72 42854.70 47802.68 2014-08-31 16:49:05.000 243 21179.51 31.71 42854.75 47802.70 2014-08-31 16:49:06.000 243 21179.49 31.73 42854.79 47802.69 2014-08-31 16:49:07.000 243 21179.45 31.77 42854.80 47802.69 2014-08-31 16:49:08.000 243 21179.41 31.81 42854.78 47802.69 2014-08-31 16:49:09.000 243 21179.36 31.83 42854.78 47802.68 2014-08-31 16:49:10.000 243 21179.28 31.93 42854.74 47802.66 2014-08-31 16:49:11.000 243 21179.25 32.02 42854.72 47802.61 2014-08-31 16:49:12.000 243 21179.22 32.09 42854.66 47802.57 2014-08-31 16:49:13.000 243 21179.23 32.08 42854.65 47802.55 2014-08-31 16:49:14.000 243 21179.22 32.06 42854.67 47802.48 2014-08-31 16:49:15.000 243 21179.23 32.02 42854.69 47802.51 2014-08-31 16:49:16.000 243 21179.25 31.99 42854.69 47802.52 2014-08-31 16:49:17.000 243 21179.28 31.95 42854.73 47802.54 2014-08-31 16:49:18.000 243 21179.27 31.98 42854.72 47802.58 2014-08-31 16:49:19.000 243 21179.31 32.03 42854.72 47802.62 2014-08-31 16:49:20.000 243 21179.34 32.06 42854.72 47802.59 2014-08-31 16:49:21.000 243 21179.37 32.06 42854.72 47802.60 2014-08-31 16:49:22.000 243 21179.38 32.08 42854.66 47802.58 2014-08-31 16:49:23.000 243 21179.40 32.10 42854.63 47802.58 2014-08-31 16:49:24.000 243 21179.43 32.15 42854.62 47802.55 2014-08-31 16:49:25.000 243 21179.44 32.15 42854.59 47802.54 2014-08-31 16:49:26.000 243 21179.43 32.16 42854.64 47802.52 2014-08-31 16:49:27.000 243 21179.45 32.14 42854.63 47802.52 2014-08-31 16:49:28.000 243 21179.48 32.13 42854.64 47802.54 2014-08-31 16:49:29.000 243 21179.49 32.12 42854.64 47802.57 2014-08-31 16:49:30.000 243 21179.52 32.17 42854.62 47802.58 2014-08-31 16:49:31.000 243 21179.55 32.15 42854.65 47802.61 2014-08-31 16:49:32.000 243 21179.57 32.15 42854.67 47802.63 2014-08-31 16:49:33.000 243 21179.58 32.12 42854.69 47802.68 2014-08-31 16:49:34.000 243 21179.59 32.08 42854.72 47802.70 2014-08-31 16:49:35.000 243 21179.57 32.10 42854.76 47802.72 2014-08-31 16:49:36.000 243 21179.55 32.12 42854.80 47802.76 2014-08-31 16:49:37.000 243 21179.51 32.12 42854.83 47802.76 2014-08-31 16:49:38.000 243 21179.46 32.13 42854.89 47802.78 2014-08-31 16:49:39.000 243 21179.39 32.18 42854.85 47802.77 2014-08-31 16:49:40.000 243 21179.33 32.23 42854.87 47802.77 2014-08-31 16:49:41.000 243 21179.28 32.28 42854.88 47802.76 2014-08-31 16:49:42.000 243 21179.24 32.34 42854.90 47802.73 2014-08-31 16:49:43.000 243 21179.17 32.36 42854.87 47802.72 2014-08-31 16:49:44.000 243 21179.12 32.41 42854.82 47802.68 2014-08-31 16:49:45.000 243 21179.10 32.42 42854.83 47802.63 2014-08-31 16:49:46.000 243 21179.08 32.40 42854.86 47802.61 2014-08-31 16:49:47.000 243 21179.05 32.39 42854.87 47802.61 2014-08-31 16:49:48.000 243 21179.05 32.39 42854.83 47802.62 2014-08-31 16:49:49.000 243 21179.01 32.41 42854.81 47802.60 2014-08-31 16:49:50.000 243 21179.04 32.40 42854.81 47802.59 2014-08-31 16:49:51.000 243 21179.04 32.43 42854.81 47802.61 2014-08-31 16:49:52.000 243 21179.00 32.44 42854.83 47802.60 2014-08-31 16:49:53.000 243 21179.00 32.46 42854.85 47802.61 2014-08-31 16:49:54.000 243 21179.00 32.51 42854.83 47802.58 2014-08-31 16:49:55.000 243 21178.97 32.53 42854.82 47802.57 2014-08-31 16:49:56.000 243 21178.97 32.55 42854.85 47802.57 2014-08-31 16:49:57.000 243 21179.00 32.57 42854.84 47802.55 2014-08-31 16:49:58.000 243 21178.95 32.61 42854.80 47802.55 2014-08-31 16:49:59.000 243 21178.92 32.62 42854.79 47802.51 2014-08-31 16:50:00.000 243 21178.94 32.64 42854.82 47802.54 2014-08-31 16:50:01.000 243 21178.94 32.66 42854.79 47802.50 2014-08-31 16:50:02.000 243 21178.96 32.64 42854.77 47802.53 2014-08-31 16:50:03.000 243 21178.98 32.65 42854.74 47802.49 2014-08-31 16:50:04.000 243 21178.99 32.64 42854.72 47802.49 2014-08-31 16:50:05.000 243 21178.97 32.65 42854.72 47802.48 2014-08-31 16:50:06.000 243 21178.94 32.67 42854.73 47802.47 2014-08-31 16:50:07.000 243 21178.96 32.66 42854.74 47802.47 2014-08-31 16:50:08.000 243 21179.01 32.65 42854.71 47802.47 2014-08-31 16:50:09.000 243 21179.03 32.66 42854.69 47802.43 2014-08-31 16:50:10.000 243 21179.05 32.68 42854.70 47802.46 2014-08-31 16:50:11.000 243 21179.04 32.69 42854.69 47802.46 2014-08-31 16:50:12.000 243 21179.04 32.68 42854.69 47802.44 2014-08-31 16:50:13.000 243 21179.06 32.68 42854.65 47802.44 2014-08-31 16:50:14.000 243 21179.06 32.69 42854.67 47802.44 2014-08-31 16:50:15.000 243 21179.10 32.68 42854.64 47802.44 2014-08-31 16:50:16.000 243 21179.15 32.69 42854.66 47802.44 2014-08-31 16:50:17.000 243 21179.14 32.68 42854.66 47802.46 2014-08-31 16:50:18.000 243 21179.19 32.70 42854.67 47802.46 2014-08-31 16:50:19.000 243 21179.18 32.72 42854.67 47802.47 2014-08-31 16:50:20.000 243 21179.16 32.72 42854.62 47802.49 2014-08-31 16:50:21.000 243 21179.18 32.75 42854.63 47802.48 2014-08-31 16:50:22.000 243 21179.22 32.73 42854.64 47802.46 2014-08-31 16:50:23.000 243 21179.23 32.73 42854.62 47802.49 2014-08-31 16:50:24.000 243 21179.24 32.70 42854.64 47802.48 2014-08-31 16:50:25.000 243 21179.26 32.70 42854.67 47802.51 2014-08-31 16:50:26.000 243 21179.27 32.72 42854.68 47802.50 2014-08-31 16:50:27.000 243 21179.26 32.74 42854.71 47802.52 2014-08-31 16:50:28.000 243 21179.26 32.77 42854.68 47802.54 2014-08-31 16:50:29.000 243 21179.25 32.79 42854.67 47802.55 2014-08-31 16:50:30.000 243 21179.22 32.83 42854.68 47802.53 2014-08-31 16:50:31.000 243 21179.20 32.87 42854.69 47802.52 2014-08-31 16:50:32.000 243 21179.19 32.89 42854.68 47802.51 2014-08-31 16:50:33.000 243 21179.20 32.92 42854.69 47802.52 2014-08-31 16:50:34.000 243 21179.18 32.92 42854.70 47802.50 2014-08-31 16:50:35.000 243 21179.14 32.91 42854.73 47802.50 2014-08-31 16:50:36.000 243 21179.12 32.93 42854.69 47802.50 2014-08-31 16:50:37.000 243 21179.11 32.94 42854.72 47802.53 2014-08-31 16:50:38.000 243 21179.10 32.98 42854.71 47802.54 2014-08-31 16:50:39.000 243 21179.15 33.00 42854.72 47802.51 2014-08-31 16:50:40.000 243 21179.11 33.01 42854.71 47802.51 2014-08-31 16:50:41.000 243 21179.08 33.03 42854.73 47802.49 2014-08-31 16:50:42.000 243 21179.09 33.01 42854.72 47802.50 2014-08-31 16:50:43.000 243 21179.11 32.98 42854.73 47802.49 2014-08-31 16:50:44.000 243 21179.09 32.96 42854.77 47802.53 2014-08-31 16:50:45.000 243 21179.11 33.00 42854.82 47802.55 2014-08-31 16:50:46.000 243 21179.10 33.03 42854.86 47802.59 2014-08-31 16:50:47.000 243 21179.09 33.07 42854.87 47802.60 2014-08-31 16:50:48.000 243 21179.11 33.12 42854.87 47802.60 2014-08-31 16:50:49.000 243 21179.09 33.14 42854.87 47802.61 2014-08-31 16:50:50.000 243 21179.11 33.12 42854.89 47802.62 2014-08-31 16:50:51.000 243 21179.14 33.08 42854.89 47802.66 2014-08-31 16:50:52.000 243 21179.15 33.03 42854.91 47802.67 2014-08-31 16:50:53.000 243 21179.15 33.05 42854.96 47802.70 2014-08-31 16:50:54.000 243 21179.15 33.05 42855.01 47802.74 2014-08-31 16:50:55.000 243 21179.12 33.03 42855.02 47802.79 2014-08-31 16:50:56.000 243 21179.11 33.04 42855.08 47802.81 2014-08-31 16:50:57.000 243 21179.10 33.04 42855.09 47802.84 2014-08-31 16:50:58.000 243 21179.04 33.10 42855.10 47802.87 2014-08-31 16:50:59.000 243 21179.00 33.16 42855.12 47802.82 2014-08-31 16:51:00.000 243 21178.93 33.25 42855.06 47802.77 2014-08-31 16:51:01.000 243 21178.87 33.29 42855.02 47802.75 2014-08-31 16:51:02.000 243 21178.82 33.29 42855.05 47802.69 2014-08-31 16:51:03.000 243 21178.80 33.29 42855.06 47802.66 2014-08-31 16:51:04.000 243 21178.76 33.30 42855.04 47802.65 2014-08-31 16:51:05.000 243 21178.73 33.33 42855.01 47802.62 2014-08-31 16:51:06.000 243 21178.73 33.36 42855.02 47802.61 2014-08-31 16:51:07.000 243 21178.77 33.39 42855.00 47802.59 2014-08-31 16:51:08.000 243 21178.75 33.38 42854.95 47802.56 2014-08-31 16:51:09.000 243 21178.74 33.38 42854.93 47802.55 2014-08-31 16:51:10.000 243 21178.79 33.36 42854.93 47802.53 2014-08-31 16:51:11.000 243 21178.83 33.38 42854.94 47802.55 2014-08-31 16:51:12.000 243 21178.90 33.38 42854.94 47802.57 2014-08-31 16:51:13.000 243 21178.93 33.38 42854.89 47802.60 2014-08-31 16:51:14.000 243 21178.96 33.37 42854.91 47802.61 2014-08-31 16:51:15.000 243 21179.03 33.34 42854.94 47802.64 2014-08-31 16:51:16.000 243 21179.07 33.35 42854.93 47802.67 2014-08-31 16:51:17.000 243 21179.14 33.36 42854.90 47802.68 2014-08-31 16:51:18.000 243 21179.15 33.40 42854.92 47802.69 2014-08-31 16:51:19.000 243 21179.16 33.43 42854.91 47802.73 2014-08-31 16:51:20.000 243 21179.15 33.48 42854.90 47802.74 2014-08-31 16:51:21.000 243 21179.16 33.51 42854.92 47802.73 2014-08-31 16:51:22.000 243 21179.17 33.53 42854.90 47802.73 2014-08-31 16:51:23.000 243 21179.16 33.55 42854.89 47802.73 2014-08-31 16:51:24.000 243 21179.12 33.59 42854.91 47802.73 2014-08-31 16:51:25.000 243 21179.08 33.61 42854.92 47802.71 2014-08-31 16:51:26.000 243 21179.03 33.63 42854.94 47802.69 2014-08-31 16:51:27.000 243 21178.97 33.67 42854.94 47802.66 2014-08-31 16:51:28.000 243 21178.93 33.71 42854.94 47802.66 2014-08-31 16:51:29.000 243 21178.85 33.77 42854.94 47802.62 2014-08-31 16:51:30.000 243 21178.74 33.88 42854.93 47802.59 2014-08-31 16:51:31.000 243 21178.59 34.00 42854.87 47802.52 2014-08-31 16:51:32.000 243 21178.45 34.11 42854.76 47802.39 2014-08-31 16:51:33.000 243 21178.32 34.21 42854.70 47802.24 2014-08-31 16:51:34.000 243 21178.25 34.25 42854.65 47802.16 2014-08-31 16:51:35.000 243 21178.19 34.27 42854.61 47802.06 2014-08-31 16:51:36.000 243 21178.10 34.28 42854.59 47802.00 2014-08-31 16:51:37.000 243 21178.06 34.28 42854.62 47801.94 2014-08-31 16:51:38.000 243 21178.02 34.28 42854.58 47801.94 2014-08-31 16:51:39.000 243 21178.01 34.29 42854.55 47801.92 2014-08-31 16:51:40.000 243 21178.01 34.31 42854.59 47801.91 2014-08-31 16:51:41.000 243 21178.00 34.34 42854.60 47801.89 2014-08-31 16:51:42.000 243 21178.01 34.32 42854.57 47801.90 2014-08-31 16:51:43.000 243 21178.00 34.28 42854.56 47801.90 2014-08-31 16:51:44.000 243 21177.99 34.29 42854.57 47801.87 2014-08-31 16:51:45.000 243 21177.99 34.28 42854.60 47801.91 2014-08-31 16:51:46.000 243 21177.97 34.29 42854.63 47801.89 2014-08-31 16:51:47.000 243 21177.96 34.27 42854.59 47801.86 2014-08-31 16:51:48.000 243 21177.93 34.28 42854.59 47801.86 2014-08-31 16:51:49.000 243 21177.89 34.30 42854.60 47801.84 2014-08-31 16:51:50.000 243 21177.87 34.34 42854.59 47801.80 2014-08-31 16:51:51.000 243 21177.83 34.41 42854.55 47801.78 2014-08-31 16:51:52.000 243 21177.77 34.47 42854.47 47801.75 2014-08-31 16:51:53.000 243 21177.73 34.47 42854.41 47801.64 2014-08-31 16:51:54.000 243 21177.76 34.41 42854.41 47801.64 2014-08-31 16:51:55.000 243 21177.78 34.36 42854.42 47801.62 2014-08-31 16:51:56.000 243 21177.82 34.33 42854.48 47801.65 2014-08-31 16:51:57.000 243 21177.79 34.36 42854.51 47801.69 2014-08-31 16:51:58.000 243 21177.77 34.38 42854.55 47801.71 2014-08-31 16:51:59.000 243 21177.75 34.43 42854.54 47801.73 2014-08-31 16:52:00.000 243 21177.69 34.49 42854.53 47801.71 2014-08-31 16:52:01.000 243 21177.64 34.59 42854.48 47801.68 2014-08-31 16:52:02.000 243 21177.59 34.67 42854.47 47801.63 2014-08-31 16:52:03.000 243 21177.57 34.69 42854.45 47801.55 2014-08-31 16:52:04.000 243 21177.52 34.68 42854.44 47801.52 2014-08-31 16:52:05.000 243 21177.47 34.69 42854.43 47801.47 2014-08-31 16:52:06.000 243 21177.40 34.75 42854.44 47801.47 2014-08-31 16:52:07.000 243 21177.29 34.87 42854.38 47801.39 2014-08-31 16:52:08.000 243 21177.20 34.93 42854.35 47801.33 2014-08-31 16:52:09.000 243 21177.16 34.94 42854.32 47801.23 2014-08-31 16:52:10.000 243 21177.07 34.95 42854.30 47801.16 2014-08-31 16:52:11.000 243 21177.03 34.98 42854.24 47801.11 2014-08-31 16:52:12.000 243 21176.97 34.99 42854.18 47801.06 2014-08-31 16:52:13.000 243 21176.95 34.97 42854.20 47801.01 2014-08-31 16:52:14.000 243 21176.92 34.89 42854.22 47801.02 2014-08-31 16:52:15.000 243 21176.92 34.87 42854.28 47801.06 2014-08-31 16:52:16.000 243 21176.88 34.85 42854.29 47801.07 2014-08-31 16:52:17.000 243 21176.84 34.80 42854.30 47801.10 2014-08-31 16:52:18.000 243 21176.84 34.80 42854.33 47801.12 2014-08-31 16:52:19.000 243 21176.83 34.80 42854.33 47801.12 2014-08-31 16:52:20.000 243 21176.75 34.85 42854.33 47801.12 2014-08-31 16:52:21.000 243 21176.71 34.91 42854.29 47801.07 2014-08-31 16:52:22.000 243 21176.69 34.94 42854.24 47801.03 2014-08-31 16:52:23.000 243 21176.66 34.96 42854.22 47800.97 2014-08-31 16:52:24.000 243 21176.63 34.93 42854.21 47800.97 2014-08-31 16:52:25.000 243 21176.59 34.89 42854.20 47800.91 2014-08-31 16:52:26.000 243 21176.58 34.85 42854.25 47800.93 2014-08-31 16:52:27.000 243 21176.60 34.79 42854.29 47800.92 2014-08-31 16:52:28.000 243 21176.59 34.71 42854.30 47800.97 2014-08-31 16:52:29.000 243 21176.58 34.63 42854.32 47801.00 2014-08-31 16:52:30.000 243 21176.57 34.57 42854.37 47801.03 2014-08-31 16:52:31.000 243 21176.56 34.53 42854.39 47801.08 2014-08-31 16:52:32.000 243 21176.54 34.47 42854.47 47801.09 2014-08-31 16:52:33.000 243 21176.51 34.42 42854.51 47801.14 2014-08-31 16:52:34.000 243 21176.52 34.40 42854.54 47801.13 2014-08-31 16:52:35.000 243 21176.50 34.39 42854.52 47801.16 2014-08-31 16:52:36.000 243 21176.52 34.37 42854.53 47801.15 2014-08-31 16:52:37.000 243 21176.56 34.35 42854.55 47801.16 2014-08-31 16:52:38.000 243 21176.59 34.31 42854.55 47801.18 2014-08-31 16:52:39.000 243 21176.60 34.24 42854.58 47801.21 2014-08-31 16:52:40.000 243 21176.67 34.19 42854.64 47801.29 2014-08-31 16:52:41.000 243 21176.74 34.16 42854.67 47801.32 2014-08-31 16:52:42.000 243 21176.82 34.15 42854.65 47801.36 2014-08-31 16:52:43.000 243 21176.91 34.13 42854.65 47801.44 2014-08-31 16:52:44.000 243 21177.02 34.11 42854.64 47801.47 2014-08-31 16:52:45.000 243 21177.12 34.10 42854.67 47801.53 2014-08-31 16:52:46.000 243 21177.21 34.07 42854.70 47801.58 2014-08-31 16:52:47.000 243 21177.36 34.07 42854.69 47801.65 2014-08-31 16:52:48.000 243 21177.49 34.08 42854.69 47801.68 2014-08-31 16:52:49.000 243 21177.57 34.09 42854.72 47801.76 2014-08-31 16:52:50.000 243 21177.72 34.08 42854.69 47801.81 2014-08-31 16:52:51.000 243 21177.85 34.06 42854.72 47801.85 2014-08-31 16:52:52.000 243 21177.95 34.06 42854.71 47801.90 2014-08-31 16:52:53.000 243 21178.01 34.08 42854.70 47801.96 2014-08-31 16:52:54.000 243 21178.03 34.10 42854.71 47801.99 2014-08-31 16:52:55.000 243 21178.09 34.11 42854.75 47802.05 2014-08-31 16:52:56.000 243 21178.11 34.15 42854.76 47802.06 2014-08-31 16:52:57.000 243 21178.10 34.16 42854.77 47802.10 2014-08-31 16:52:58.000 243 21178.05 34.18 42854.81 47802.09 2014-08-31 16:52:59.000 243 21178.03 34.21 42854.83 47802.09 2014-08-31 16:53:00.000 243 21177.92 34.26 42854.88 47802.09 2014-08-31 16:53:01.000 243 21177.85 34.31 42854.91 47802.09 2014-08-31 16:53:02.000 243 21177.74 34.35 42854.90 47802.06 2014-08-31 16:53:03.000 243 21177.63 34.38 42854.86 47802.03 2014-08-31 16:53:04.000 243 21177.51 34.42 42854.88 47801.99 2014-08-31 16:53:05.000 243 21177.37 34.44 42854.89 47801.95 2014-08-31 16:53:06.000 243 21177.23 34.46 42854.89 47801.89 2014-08-31 16:53:07.000 243 21177.10 34.49 42854.93 47801.84 2014-08-31 16:53:08.000 243 21177.04 34.48 42854.98 47801.80 2014-08-31 16:53:09.000 243 21176.98 34.48 42854.94 47801.78 2014-08-31 16:53:10.000 243 21176.99 34.48 42854.92 47801.73 2014-08-31 16:53:11.000 243 21176.96 34.46 42854.91 47801.72 2014-08-31 16:53:12.000 243 21176.94 34.48 42854.91 47801.70 2014-08-31 16:53:13.000 243 21177.00 34.47 42854.87 47801.72 2014-08-31 16:53:14.000 243 21177.07 34.50 42854.85 47801.70 2014-08-31 16:53:15.000 243 21177.17 34.50 42854.80 47801.73 2014-08-31 16:53:16.000 243 21177.26 34.47 42854.80 47801.74 2014-08-31 16:53:17.000 243 21177.33 34.44 42854.82 47801.74 2014-08-31 16:53:18.000 243 21177.36 34.45 42854.80 47801.78 2014-08-31 16:53:19.000 243 21177.44 34.46 42854.79 47801.78 2014-08-31 16:53:20.000 243 21177.53 34.45 42854.82 47801.81 2014-08-31 16:53:21.000 243 21177.60 34.43 42854.78 47801.85 2014-08-31 16:53:22.000 243 21177.66 34.39 42854.80 47801.89 2014-08-31 16:53:23.000 243 21177.73 34.36 42854.80 47801.92 2014-08-31 16:53:24.000 243 21177.73 34.38 42854.79 47801.92 2014-08-31 16:53:25.000 243 21177.71 34.35 42854.82 47801.92 2014-08-31 16:53:26.000 243 21177.71 34.32 42854.82 47801.94 2014-08-31 16:53:27.000 243 21177.75 34.29 42854.80 47801.93 2014-08-31 16:53:28.000 243 21177.74 34.27 42854.79 47801.94 2014-08-31 16:53:29.000 243 21177.75 34.22 42854.83 47801.96 2014-08-31 16:53:30.000 243 21177.79 34.21 42854.86 47802.00 2014-08-31 16:53:31.000 243 21177.78 34.19 42854.86 47802.03 2014-08-31 16:53:32.000 243 21177.84 34.12 42854.87 47802.04 2014-08-31 16:53:33.000 243 21177.91 34.07 42854.90 47802.07 2014-08-31 16:53:34.000 243 21177.98 34.04 42854.91 47802.15 2014-08-31 16:53:35.000 243 21178.02 34.03 42854.96 47802.18 2014-08-31 16:53:36.000 243 21178.09 34.02 42854.96 47802.24 2014-08-31 16:53:37.000 243 21178.13 34.02 42854.99 47802.28 2014-08-31 16:53:38.000 243 21178.16 34.04 42854.99 47802.32 2014-08-31 16:53:39.000 243 21178.14 34.05 42854.96 47802.33 2014-08-31 16:53:40.000 243 21178.14 34.09 42855.00 47802.34 2014-08-31 16:53:41.000 243 21178.12 34.16 42854.98 47802.32 2014-08-31 16:53:42.000 243 21178.07 34.21 42854.97 47802.29 2014-08-31 16:53:43.000 243 21178.03 34.23 42854.94 47802.29 2014-08-31 16:53:44.000 243 21178.03 34.23 42854.97 47802.23 2014-08-31 16:53:45.000 243 21177.98 34.24 42855.00 47802.24 2014-08-31 16:53:46.000 243 21177.96 34.26 42855.04 47802.26 2014-08-31 16:53:47.000 243 21177.89 34.29 42855.02 47802.23 2014-08-31 16:53:48.000 243 21177.79 34.28 42855.03 47802.20 2014-08-31 16:53:49.000 243 21177.69 34.35 42855.01 47802.17 2014-08-31 16:53:50.000 243 21177.58 34.43 42855.01 47802.13 2014-08-31 16:53:51.000 243 21177.50 34.49 42854.98 47802.07 2014-08-31 16:53:52.000 243 21177.40 34.54 42854.91 47802.00 2014-08-31 16:53:53.000 243 21177.32 34.60 42854.90 47801.96 2014-08-31 16:53:54.000 243 21177.29 34.60 42854.86 47801.89 2014-08-31 16:53:55.000 243 21177.27 34.64 42854.86 47801.83 2014-08-31 16:53:56.000 243 21177.25 34.68 42854.85 47801.81 2014-08-31 16:53:57.000 243 21177.24 34.69 42854.81 47801.77 2014-08-31 16:53:58.000 243 21177.23 34.72 42854.78 47801.75 2014-08-31 16:53:59.000 243 21177.28 34.73 42854.80 47801.74 2014-08-31 16:54:00.000 243 21177.32 34.74 42854.79 47801.72 2014-08-31 16:54:01.000 243 21177.34 34.76 42854.78 47801.74 2014-08-31 16:54:02.000 243 21177.41 34.78 42854.76 47801.75 2014-08-31 16:54:03.000 243 21177.49 34.79 42854.75 47801.77 2014-08-31 16:54:04.000 243 21177.58 34.77 42854.75 47801.82 2014-08-31 16:54:05.000 243 21177.65 34.78 42854.81 47801.88 2014-08-31 16:54:06.000 243 21177.70 34.80 42854.80 47801.89 2014-08-31 16:54:07.000 243 21177.71 34.82 42854.78 47801.93 2014-08-31 16:54:08.000 243 21177.78 34.85 42854.77 47801.95 2014-08-31 16:54:09.000 243 21177.84 34.89 42854.75 47801.96 2014-08-31 16:54:10.000 243 21177.90 34.89 42854.74 47801.98 2014-08-31 16:54:11.000 243 21177.95 34.92 42854.73 47802.00 2014-08-31 16:54:12.000 243 21177.99 34.93 42854.72 47802.01 2014-08-31 16:54:13.000 243 21178.02 34.93 42854.71 47802.02 2014-08-31 16:54:14.000 243 21178.08 34.94 42854.73 47802.06 2014-08-31 16:54:15.000 243 21178.13 34.94 42854.78 47802.07 2014-08-31 16:54:16.000 243 21178.19 34.95 42854.78 47802.09 2014-08-31 16:54:17.000 243 21178.22 34.94 42854.76 47802.13 2014-08-31 16:54:18.000 243 21178.21 34.91 42854.81 47802.17 2014-08-31 16:54:19.000 243 21178.31 34.90 42854.83 47802.20 2014-08-31 16:54:20.000 243 21178.41 34.91 42854.86 47802.24 2014-08-31 16:54:21.000 243 21178.49 34.90 42854.86 47802.28 2014-08-31 16:54:22.000 243 21178.60 34.89 42854.89 47802.36 2014-08-31 16:54:23.000 243 21178.67 34.91 42854.87 47802.40 2014-08-31 16:54:24.000 243 21178.74 34.96 42854.87 47802.47 2014-08-31 16:54:25.000 243 21178.77 35.00 42854.89 47802.51 2014-08-31 16:54:26.000 243 21178.84 34.98 42854.90 47802.49 2014-08-31 16:54:27.000 243 21178.90 34.97 42854.88 47802.51 2014-08-31 16:54:28.000 243 21178.96 34.94 42854.86 47802.51 2014-08-31 16:54:29.000 243 21178.98 34.91 42854.84 47802.53 2014-08-31 16:54:30.000 243 21179.02 34.92 42854.83 47802.57 2014-08-31 16:54:31.000 243 21179.08 34.92 42854.88 47802.56 2014-08-31 16:54:32.000 243 21179.12 34.91 42854.84 47802.57 2014-08-31 16:54:33.000 243 21179.11 34.89 42854.82 47802.57 2014-08-31 16:54:34.000 243 21179.15 34.87 42854.86 47802.60 2014-08-31 16:54:35.000 243 21179.11 34.84 42854.88 47802.61 2014-08-31 16:54:36.000 243 21179.12 34.79 42854.90 47802.62 2014-08-31 16:54:37.000 243 21179.11 34.79 42854.94 47802.65 2014-08-31 16:54:38.000 243 21179.06 34.82 42854.91 47802.66 2014-08-31 16:54:39.000 243 21179.08 34.83 42854.93 47802.68 2014-08-31 16:54:40.000 243 21179.05 34.84 42854.95 47802.66 2014-08-31 16:54:41.000 243 21179.00 34.85 42854.97 47802.67 2014-08-31 16:54:42.000 243 21178.93 34.84 42854.96 47802.66 2014-08-31 16:54:43.000 243 21178.93 34.83 42854.96 47802.64 2014-08-31 16:54:44.000 243 21178.88 34.83 42854.98 47802.64 2014-08-31 16:54:45.000 243 21178.81 34.82 42855.00 47802.63 2014-08-31 16:54:46.000 243 21178.75 34.80 42855.02 47802.63 2014-08-31 16:54:47.000 243 21178.69 34.74 42855.01 47802.61 2014-08-31 16:54:48.000 243 21178.63 34.72 42855.03 47802.60 2014-08-31 16:54:49.000 243 21178.61 34.72 42855.08 47802.60 2014-08-31 16:54:50.000 243 21178.58 34.74 42855.10 47802.62 2014-08-31 16:54:51.000 243 21178.54 34.77 42855.09 47802.59 2014-08-31 16:54:52.000 243 21178.49 34.81 42855.11 47802.60 2014-08-31 16:54:53.000 243 21178.45 34.83 42855.12 47802.59 2014-08-31 16:54:54.000 243 21178.45 34.84 42855.14 47802.56 2014-08-31 16:54:55.000 243 21178.42 34.85 42855.09 47802.56 2014-08-31 16:54:56.000 243 21178.45 34.87 42855.07 47802.55 2014-08-31 16:54:57.000 243 21178.45 34.89 42855.06 47802.55 2014-08-31 16:54:58.000 243 21178.39 34.90 42855.05 47802.55 2014-08-31 16:54:59.000 243 21178.41 34.85 42855.07 47802.53 2014-08-31 16:55:00.000 243 21178.45 34.84 42855.12 47802.54 2014-08-31 16:55:01.000 243 21178.47 34.83 42855.13 47802.55 2014-08-31 16:55:02.000 243 21178.50 34.84 42855.12 47802.58 2014-08-31 16:55:03.000 243 21178.54 34.84 42855.11 47802.58 2014-08-31 16:55:04.000 243 21178.61 34.84 42855.10 47802.61 2014-08-31 16:55:05.000 243 21178.70 34.84 42855.10 47802.62 2014-08-31 16:55:06.000 243 21178.75 34.84 42855.08 47802.67 2014-08-31 16:55:07.000 243 21178.83 34.81 42855.10 47802.71 2014-08-31 16:55:08.000 243 21178.91 34.78 42855.12 47802.73 2014-08-31 16:55:09.000 243 21179.03 34.75 42855.11 47802.76 2014-08-31 16:55:10.000 243 21179.13 34.72 42855.11 47802.80 2014-08-31 16:55:11.000 243 21179.22 34.67 42855.12 47802.88 2014-08-31 16:55:12.000 243 21179.33 34.62 42855.16 47802.91 2014-08-31 16:55:13.000 243 21179.41 34.55 42855.15 47802.98 2014-08-31 16:55:14.000 243 21179.48 34.51 42855.15 47803.05 2014-08-31 16:55:15.000 243 21179.56 34.50 42855.16 47803.10 2014-08-31 16:55:16.000 243 21179.66 34.50 42855.20 47803.15 2014-08-31 16:55:17.000 243 21179.75 34.47 42855.21 47803.19 2014-08-31 16:55:18.000 243 21179.85 34.43 42855.20 47803.24 2014-08-31 16:55:19.000 243 21179.91 34.40 42855.22 47803.28 2014-08-31 16:55:20.000 243 21179.96 34.39 42855.21 47803.33 2014-08-31 16:55:21.000 243 21180.03 34.37 42855.23 47803.34 2014-08-31 16:55:22.000 243 21180.12 34.34 42855.22 47803.37 2014-08-31 16:55:23.000 243 21180.15 34.30 42855.23 47803.40 2014-08-31 16:55:24.000 243 21180.18 34.22 42855.29 47803.43 2014-08-31 16:55:25.000 243 21180.19 34.17 42855.31 47803.49 2014-08-31 16:55:26.000 243 21180.19 34.15 42855.38 47803.56 2014-08-31 16:55:27.000 243 21180.21 34.15 42855.42 47803.58 2014-08-31 16:55:28.000 243 21180.21 34.15 42855.47 47803.64 2014-08-31 16:55:29.000 243 21180.19 34.14 42855.51 47803.68 2014-08-31 16:55:30.000 243 21180.17 34.14 42855.53 47803.69 2014-08-31 16:55:31.000 243 21180.14 34.13 42855.55 47803.72 2014-08-31 16:55:32.000 243 21180.10 34.10 42855.63 47803.74 2014-08-31 16:55:33.000 243 21180.05 34.14 42855.68 47803.74 2014-08-31 16:55:34.000 243 21180.01 34.16 42855.72 47803.77 2014-08-31 16:55:35.000 243 21179.96 34.17 42855.71 47803.78 2014-08-31 16:55:36.000 243 21179.92 34.18 42855.69 47803.76 2014-08-31 16:55:37.000 243 21179.86 34.26 42855.69 47803.76 2014-08-31 16:55:38.000 243 21179.82 34.27 42855.70 47803.72 2014-08-31 16:55:39.000 243 21179.79 34.29 42855.69 47803.69 2014-08-31 16:55:40.000 243 21179.80 34.30 42855.67 47803.68 2014-08-31 16:55:41.000 243 21179.77 34.31 42855.65 47803.66 2014-08-31 16:55:42.000 243 21179.77 34.35 42855.61 47803.66 2014-08-31 16:55:43.000 243 21179.81 34.42 42855.60 47803.64 2014-08-31 16:55:44.000 243 21179.82 34.46 42855.60 47803.64 2014-08-31 16:55:45.000 243 21179.84 34.45 42855.61 47803.62 2014-08-31 16:55:46.000 243 21179.85 34.47 42855.63 47803.62 2014-08-31 16:55:47.000 243 21179.86 34.49 42855.58 47803.62 2014-08-31 16:55:48.000 243 21179.87 34.50 42855.57 47803.62 2014-08-31 16:55:49.000 243 21179.87 34.52 42855.55 47803.61 2014-08-31 16:55:50.000 243 21179.89 34.49 42855.57 47803.61 2014-08-31 16:55:51.000 243 21179.90 34.49 42855.55 47803.65 2014-08-31 16:55:52.000 243 21179.92 34.51 42855.55 47803.63 2014-08-31 16:55:53.000 243 21179.98 34.51 42855.56 47803.67 2014-08-31 16:55:54.000 243 21180.05 34.48 42855.59 47803.67 2014-08-31 16:55:55.000 243 21180.05 34.47 42855.59 47803.67 2014-08-31 16:55:56.000 243 21180.06 34.49 42855.58 47803.67 2014-08-31 16:55:57.000 243 21180.04 34.52 42855.55 47803.66 2014-08-31 16:55:58.000 243 21180.03 34.51 42855.53 47803.67 2014-08-31 16:55:59.000 243 21180.05 34.52 42855.49 47803.66 2014-08-31 16:56:00.000 243 21180.05 34.54 42855.53 47803.65 2014-08-31 16:56:01.000 243 21180.03 34.56 42855.55 47803.68 2014-08-31 16:56:02.000 243 21180.07 34.56 42855.50 47803.67 2014-08-31 16:56:03.000 243 21180.08 34.58 42855.51 47803.66 2014-08-31 16:56:04.000 243 21180.12 34.56 42855.52 47803.67 2014-08-31 16:56:05.000 243 21180.14 34.58 42855.53 47803.68 2014-08-31 16:56:06.000 243 21180.17 34.60 42855.50 47803.67 2014-08-31 16:56:07.000 243 21180.17 34.60 42855.52 47803.72 2014-08-31 16:56:08.000 243 21180.21 34.62 42855.51 47803.72 2014-08-31 16:56:09.000 243 21180.27 34.67 42855.50 47803.71 2014-08-31 16:56:10.000 243 21180.29 34.68 42855.51 47803.75 2014-08-31 16:56:11.000 243 21180.27 34.65 42855.55 47803.75 2014-08-31 16:56:12.000 243 21180.27 34.63 42855.56 47803.75 2014-08-31 16:56:13.000 243 21180.26 34.67 42855.55 47803.78 2014-08-31 16:56:14.000 243 21180.22 34.72 42855.55 47803.78 2014-08-31 16:56:15.000 243 21180.20 34.73 42855.55 47803.77 2014-08-31 16:56:16.000 243 21180.19 34.74 42855.55 47803.77 2014-08-31 16:56:17.000 243 21180.17 34.71 42855.52 47803.74 2014-08-31 16:56:18.000 243 21180.16 34.73 42855.51 47803.73 2014-08-31 16:56:19.000 243 21180.16 34.74 42855.52 47803.73 2014-08-31 16:56:20.000 243 21180.17 34.72 42855.51 47803.70 2014-08-31 16:56:21.000 243 21180.17 34.67 42855.54 47803.71 2014-08-31 16:56:22.000 243 21180.16 34.61 42855.57 47803.70 2014-08-31 16:56:23.000 243 21180.15 34.57 42855.57 47803.69 2014-08-31 16:56:24.000 243 21180.14 34.58 42855.58 47803.74 2014-08-31 16:56:25.000 243 21180.16 34.60 42855.59 47803.72 2014-08-31 16:56:26.000 243 21180.16 34.62 42855.55 47803.71 2014-08-31 16:56:27.000 243 21180.15 34.64 42855.52 47803.71 2014-08-31 16:56:28.000 243 21180.15 34.67 42855.55 47803.69 2014-08-31 16:56:29.000 243 21180.18 34.69 42855.53 47803.69 2014-08-31 16:56:30.000 243 21180.16 34.69 42855.51 47803.68 2014-08-31 16:56:31.000 243 21180.18 34.71 42855.52 47803.70 2014-08-31 16:56:32.000 243 21180.15 34.74 42855.50 47803.69 2014-08-31 16:56:33.000 243 21180.13 34.80 42855.47 47803.66 2014-08-31 16:56:34.000 243 21180.15 34.83 42855.48 47803.67 2014-08-31 16:56:35.000 243 21180.17 34.84 42855.46 47803.64 2014-08-31 16:56:36.000 243 21180.17 34.86 42855.44 47803.67 2014-08-31 16:56:37.000 243 21180.19 34.88 42855.45 47803.65 2014-08-31 16:56:38.000 243 21180.23 34.92 42855.46 47803.66 2014-08-31 16:56:39.000 243 21180.25 34.92 42855.44 47803.68 2014-08-31 16:56:40.000 243 21180.27 34.96 42855.46 47803.70 2014-08-31 16:56:41.000 243 21180.29 34.98 42855.46 47803.71 2014-08-31 16:56:42.000 243 21180.28 35.01 42855.51 47803.72 2014-08-31 16:56:43.000 243 21180.30 35.03 42855.50 47803.74 2014-08-31 16:56:44.000 243 21180.29 35.02 42855.51 47803.73 2014-08-31 16:56:45.000 243 21180.28 35.03 42855.51 47803.72 2014-08-31 16:56:46.000 243 21180.26 35.03 42855.51 47803.74 2014-08-31 16:56:47.000 243 21180.26 35.00 42855.52 47803.72 2014-08-31 16:56:48.000 243 21180.24 34.99 42855.51 47803.73 2014-08-31 16:56:49.000 243 21180.25 34.96 42855.53 47803.73 2014-08-31 16:56:50.000 243 21180.25 34.96 42855.54 47803.73 2014-08-31 16:56:51.000 243 21180.28 34.95 42855.56 47803.76 2014-08-31 16:56:52.000 243 21180.32 35.00 42855.56 47803.74 2014-08-31 16:56:53.000 243 21180.31 35.02 42855.53 47803.78 2014-08-31 16:56:54.000 243 21180.28 35.02 42855.51 47803.75 2014-08-31 16:56:55.000 243 21180.29 35.02 42855.49 47803.76 2014-08-31 16:56:56.000 243 21180.32 35.03 42855.48 47803.74 2014-08-31 16:56:57.000 243 21180.35 35.03 42855.47 47803.74 2014-08-31 16:56:58.000 243 21180.40 35.04 42855.45 47803.71 2014-08-31 16:56:59.000 243 21180.40 35.00 42855.39 47803.69 2014-08-31 16:57:00.000 243 21180.44 34.98 42855.35 47803.69 2014-08-31 16:57:01.000 243 21180.45 34.93 42855.37 47803.70 2014-08-31 16:57:02.000 243 21180.44 34.87 42855.39 47803.69 2014-08-31 16:57:03.000 243 21180.52 34.83 42855.41 47803.71 2014-08-31 16:57:04.000 243 21180.58 34.80 42855.44 47803.80 2014-08-31 16:57:05.000 243 21180.62 34.76 42855.41 47803.81 2014-08-31 16:57:06.000 243 21180.68 34.76 42855.44 47803.85 2014-08-31 16:57:07.000 243 21180.70 34.75 42855.51 47803.87 2014-08-31 16:57:08.000 243 21180.76 34.75 42855.51 47803.89 2014-08-31 16:57:09.000 243 21180.79 34.77 42855.50 47803.94 2014-08-31 16:57:10.000 243 21180.83 34.74 42855.47 47803.94 2014-08-31 16:57:11.000 243 21180.83 34.75 42855.51 47803.96 2014-08-31 16:57:12.000 243 21180.87 34.75 42855.55 47803.98 2014-08-31 16:57:13.000 243 21180.85 34.69 42855.54 47803.98 2014-08-31 16:57:14.000 243 21180.86 34.69 42855.53 47803.98 2014-08-31 16:57:15.000 243 21180.87 34.69 42855.58 47804.04 2014-08-31 16:57:16.000 243 21180.88 34.66 42855.59 47804.04 2014-08-31 16:57:17.000 243 21180.85 34.66 42855.58 47804.05 2014-08-31 16:57:18.000 243 21180.85 34.64 42855.57 47804.07 2014-08-31 16:57:19.000 243 21180.91 34.60 42855.57 47804.09 2014-08-31 16:57:20.000 243 21180.94 34.59 42855.61 47804.11 2014-08-31 16:57:21.000 243 21180.94 34.56 42855.63 47804.12 2014-08-31 16:57:22.000 243 21180.97 34.54 42855.64 47804.16 2014-08-31 16:57:23.000 243 21180.98 34.55 42855.66 47804.17 2014-08-31 16:57:24.000 243 21181.01 34.54 42855.66 47804.18 2014-08-31 16:57:25.000 243 21181.03 34.54 42855.68 47804.23 2014-08-31 16:57:26.000 243 21181.04 34.53 42855.71 47804.23 2014-08-31 16:57:27.000 243 21181.06 34.55 42855.73 47804.24 2014-08-31 16:57:28.000 243 21181.07 34.54 42855.71 47804.26 2014-08-31 16:57:29.000 243 21181.06 34.53 42855.71 47804.27 2014-08-31 16:57:30.000 243 21181.06 34.49 42855.75 47804.27 2014-08-31 16:57:31.000 243 21181.08 34.48 42855.76 47804.31 2014-08-31 16:57:32.000 243 21181.11 34.44 42855.82 47804.36 2014-08-31 16:57:33.000 243 21181.15 34.44 42855.83 47804.40 2014-08-31 16:57:34.000 243 21181.20 34.47 42855.84 47804.45 2014-08-31 16:57:35.000 243 21181.23 34.50 42855.85 47804.47 2014-08-31 16:57:36.000 243 21181.25 34.56 42855.86 47804.50 2014-08-31 16:57:37.000 243 21181.25 34.57 42855.82 47804.50 2014-08-31 16:57:38.000 243 21181.27 34.55 42855.78 47804.47 2014-08-31 16:57:39.000 243 21181.27 34.54 42855.78 47804.45 2014-08-31 16:57:40.000 243 21181.28 34.51 42855.76 47804.46 2014-08-31 16:57:41.000 243 21181.32 34.47 42855.75 47804.44 2014-08-31 16:57:42.000 243 21181.38 34.47 42855.74 47804.46 2014-08-31 16:57:43.000 243 21181.40 34.48 42855.75 47804.46 2014-08-31 16:57:44.000 243 21181.38 34.50 42855.73 47804.49 2014-08-31 16:57:45.000 243 21181.38 34.54 42855.72 47804.47 2014-08-31 16:57:46.000 243 21181.41 34.56 42855.70 47804.47 2014-08-31 16:57:47.000 243 21181.41 34.57 42855.67 47804.43 2014-08-31 16:57:48.000 243 21181.42 34.59 42855.64 47804.43 2014-08-31 16:57:49.000 243 21181.46 34.60 42855.64 47804.40 2014-08-31 16:57:50.000 243 21181.49 34.58 42855.65 47804.40 2014-08-31 16:57:51.000 243 21181.51 34.54 42855.63 47804.39 2014-08-31 16:57:52.000 243 21181.57 34.47 42855.62 47804.39 2014-08-31 16:57:53.000 243 21181.61 34.43 42855.60 47804.40 2014-08-31 16:57:54.000 243 21181.60 34.42 42855.61 47804.43 2014-08-31 16:57:55.000 243 21181.66 34.40 42855.63 47804.46 2014-08-31 16:57:56.000 243 21181.71 34.37 42855.67 47804.48 2014-08-31 16:57:57.000 243 21181.73 34.40 42855.68 47804.50 2014-08-31 16:57:58.000 243 21181.77 34.42 42855.67 47804.55 2014-08-31 16:57:59.000 243 21181.82 34.43 42855.73 47804.57 2014-08-31 16:58:00.000 243 21181.89 34.46 42855.76 47804.59 2014-08-31 16:58:01.000 243 21181.95 34.47 42855.72 47804.64 2014-08-31 16:58:02.000 243 21182.02 34.47 42855.74 47804.65 2014-08-31 16:58:03.000 243 21182.07 34.46 42855.75 47804.73 2014-08-31 16:58:04.000 243 21182.08 34.46 42855.75 47804.74 2014-08-31 16:58:05.000 243 21182.15 34.41 42855.77 47804.77 2014-08-31 16:58:06.000 243 21182.20 34.34 42855.77 47804.82 2014-08-31 16:58:07.000 243 21182.23 34.30 42855.83 47804.84 2014-08-31 16:58:08.000 243 21182.24 34.25 42855.84 47804.88 2014-08-31 16:58:09.000 243 21182.26 34.22 42855.86 47804.92 2014-08-31 16:58:10.000 243 21182.25 34.17 42855.89 47804.95 2014-08-31 16:58:11.000 243 21182.24 34.11 42855.91 47805.00 2014-08-31 16:58:12.000 243 21182.23 34.08 42855.96 47805.01 2014-08-31 16:58:13.000 243 21182.26 34.05 42855.97 47805.05 2014-08-31 16:58:14.000 243 21182.32 34.03 42856.00 47805.09 2014-08-31 16:58:15.000 243 21182.31 34.00 42856.03 47805.13 2014-08-31 16:58:16.000 243 21182.33 33.94 42856.06 47805.15 2014-08-31 16:58:17.000 243 21182.37 33.90 42856.07 47805.19 2014-08-31 16:58:18.000 243 21182.40 33.88 42856.08 47805.22 2014-08-31 16:58:19.000 243 21182.42 33.86 42856.10 47805.27 2014-08-31 16:58:20.000 243 21182.47 33.86 42856.17 47805.29 2014-08-31 16:58:21.000 243 21182.55 33.84 42856.16 47805.35 2014-08-31 16:58:22.000 243 21182.54 33.82 42856.19 47805.36 2014-08-31 16:58:23.000 243 21182.58 33.80 42856.23 47805.37 2014-08-31 16:58:24.000 243 21182.63 33.80 42856.22 47805.40 2014-08-31 16:58:25.000 243 21182.66 33.80 42856.20 47805.44 2014-08-31 16:58:26.000 243 21182.66 33.80 42856.23 47805.46 2014-08-31 16:58:27.000 243 21182.66 33.79 42856.24 47805.46 2014-08-31 16:58:28.000 243 21182.68 33.79 42856.25 47805.47 2014-08-31 16:58:29.000 243 21182.73 33.77 42856.26 47805.46 2014-08-31 16:58:30.000 243 21182.72 33.77 42856.30 47805.51 2014-08-31 16:58:31.000 243 21182.72 33.77 42856.29 47805.51 2014-08-31 16:58:32.000 243 21182.72 33.78 42856.30 47805.50 2014-08-31 16:58:33.000 243 21182.67 33.79 42856.30 47805.53 2014-08-31 16:58:34.000 243 21182.66 33.76 42856.30 47805.52 2014-08-31 16:58:35.000 243 21182.64 33.74 42856.35 47805.52 2014-08-31 16:58:36.000 243 21182.64 33.77 42856.36 47805.52 2014-08-31 16:58:37.000 243 21182.65 33.80 42856.35 47805.55 2014-08-31 16:58:38.000 243 21182.65 33.79 42856.30 47805.53 2014-08-31 16:58:39.000 243 21182.62 33.80 42856.30 47805.53 2014-08-31 16:58:40.000 243 21182.57 33.83 42856.33 47805.51 2014-08-31 16:58:41.000 243 21182.56 33.85 42856.31 47805.48 2014-08-31 16:58:42.000 243 21182.57 33.88 42856.32 47805.50 2014-08-31 16:58:43.000 243 21182.58 33.88 42856.30 47805.48 2014-08-31 16:58:44.000 243 21182.56 33.87 42856.27 47805.48 2014-08-31 16:58:45.000 243 21182.57 33.85 42856.26 47805.42 2014-08-31 16:58:46.000 243 21182.56 33.88 42856.23 47805.42 2014-08-31 16:58:47.000 243 21182.54 33.90 42856.23 47805.42 2014-08-31 16:58:48.000 243 21182.52 33.92 42856.22 47805.38 2014-08-31 16:58:49.000 243 21182.50 33.96 42856.19 47805.39 2014-08-31 16:58:50.000 243 21182.51 34.02 42856.21 47805.36 2014-08-31 16:58:51.000 243 21182.46 34.06 42856.21 47805.35 2014-08-31 16:58:52.000 243 21182.48 34.08 42856.12 47805.33 2014-08-31 16:58:53.000 243 21182.46 34.11 42856.13 47805.28 2014-08-31 16:58:54.000 243 21182.47 34.14 42856.12 47805.28 2014-08-31 16:58:55.000 243 21182.48 34.15 42856.12 47805.27 2014-08-31 16:58:56.000 243 21182.50 34.14 42856.11 47805.25 2014-08-31 16:58:57.000 243 21182.50 34.12 42856.09 47805.26 2014-08-31 16:58:58.000 243 21182.49 34.13 42856.10 47805.25 2014-08-31 16:58:59.000 243 21182.49 34.17 42856.07 47805.26 2014-08-31 16:59:00.000 243 21182.45 34.18 42856.07 47805.24 2014-08-31 16:59:01.000 243 21182.43 34.17 42856.07 47805.24 2014-08-31 16:59:02.000 243 21182.40 34.16 42856.09 47805.22 2014-08-31 16:59:03.000 243 21182.41 34.19 42856.06 47805.24 2014-08-31 16:59:04.000 243 21182.44 34.25 42856.05 47805.24 2014-08-31 16:59:05.000 243 21182.45 34.25 42856.09 47805.22 2014-08-31 16:59:06.000 243 21182.42 34.24 42856.09 47805.22 2014-08-31 16:59:07.000 243 21182.39 34.21 42856.10 47805.21 2014-08-31 16:59:08.000 243 21182.36 34.18 42856.13 47805.22 2014-08-31 16:59:09.000 243 21182.33 34.17 42856.14 47805.21 2014-08-31 16:59:10.000 243 21182.31 34.18 42856.16 47805.23 2014-08-31 16:59:11.000 243 21182.31 34.19 42856.15 47805.24 2014-08-31 16:59:12.000 243 21182.28 34.18 42856.13 47805.20 2014-08-31 16:59:13.000 243 21182.27 34.19 42856.13 47805.23 2014-08-31 16:59:14.000 243 21182.26 34.15 42856.13 47805.23 2014-08-31 16:59:15.000 243 21182.28 34.17 42856.16 47805.21 2014-08-31 16:59:16.000 243 21182.29 34.21 42856.13 47805.23 2014-08-31 16:59:17.000 243 21182.29 34.20 42856.10 47805.25 2014-08-31 16:59:18.000 243 21182.34 34.21 42856.11 47805.24 2014-08-31 16:59:19.000 243 21182.40 34.21 42856.14 47805.25 2014-08-31 16:59:20.000 243 21182.42 34.17 42856.16 47805.26 2014-08-31 16:59:21.000 243 21182.43 34.15 42856.21 47805.30 2014-08-31 16:59:22.000 243 21182.44 34.16 42856.21 47805.34 2014-08-31 16:59:23.000 243 21182.43 34.15 42856.25 47805.37 2014-08-31 16:59:24.000 243 21182.43 34.09 42856.26 47805.36 2014-08-31 16:59:25.000 243 21182.38 34.10 42856.27 47805.38 2014-08-31 16:59:26.000 243 21182.35 34.10 42856.28 47805.43 2014-08-31 16:59:27.000 243 21182.36 34.10 42856.33 47805.42 2014-08-31 16:59:28.000 243 21182.39 34.11 42856.35 47805.46 2014-08-31 16:59:29.000 243 21182.38 34.10 42856.36 47805.45 2014-08-31 16:59:30.000 243 21182.40 34.13 42856.39 47805.48 2014-08-31 16:59:31.000 243 21182.40 34.15 42856.33 47805.48 2014-08-31 16:59:32.000 243 21182.41 34.16 42856.37 47805.48 2014-08-31 16:59:33.000 243 21182.41 34.17 42856.39 47805.47 2014-08-31 16:59:34.000 243 21182.41 34.19 42856.38 47805.47 2014-08-31 16:59:35.000 243 21182.42 34.20 42856.36 47805.48 2014-08-31 16:59:36.000 243 21182.42 34.20 42856.36 47805.48 2014-08-31 16:59:37.000 243 21182.42 34.21 42856.35 47805.46 2014-08-31 16:59:38.000 243 21182.44 34.21 42856.36 47805.45 2014-08-31 16:59:39.000 243 21182.46 34.20 42856.31 47805.46 2014-08-31 16:59:40.000 243 21182.46 34.19 42856.32 47805.49 2014-08-31 16:59:41.000 243 21182.47 34.17 42856.35 47805.48 2014-08-31 16:59:42.000 243 21182.47 34.17 42856.34 47805.49 2014-08-31 16:59:43.000 243 21182.49 34.15 42856.36 47805.49 2014-08-31 16:59:44.000 243 21182.50 34.12 42856.40 47805.49 2014-08-31 16:59:45.000 243 21182.48 34.12 42856.42 47805.51 2014-08-31 16:59:46.000 243 21182.45 34.15 42856.45 47805.53 2014-08-31 16:59:47.000 243 21182.44 34.16 42856.44 47805.55 2014-08-31 16:59:48.000 243 21182.42 34.14 42856.45 47805.54 2014-08-31 16:59:49.000 243 21182.38 34.13 42856.46 47805.56 2014-08-31 16:59:50.000 243 21182.37 34.14 42856.49 47805.59 2014-08-31 16:59:51.000 243 21182.39 34.14 42856.48 47805.59 2014-08-31 16:59:52.000 243 21182.44 34.08 42856.55 47805.64 2014-08-31 16:59:53.000 243 21182.43 34.08 42856.59 47805.66 2014-08-31 16:59:54.000 243 21182.42 34.12 42856.58 47805.67 2014-08-31 16:59:55.000 243 21182.39 34.13 42856.60 47805.68 2014-08-31 16:59:56.000 243 21182.44 34.13 42856.66 47805.71 2014-08-31 16:59:57.000 243 21182.46 34.11 42856.65 47805.72 2014-08-31 16:59:58.000 243 21182.44 34.11 42856.61 47805.72 2014-08-31 16:59:59.000 243 21182.47 34.11 42856.65 47805.74 2014-08-31 17:00:00.000 243 21182.47 34.09 42856.68 47805.77 2014-08-31 17:00:01.000 243 21182.47 34.05 42856.73 47805.78 2014-08-31 17:00:02.000 243 21182.42 34.07 42856.74 47805.81 2014-08-31 17:00:03.000 243 21182.38 34.12 42856.72 47805.79 2014-08-31 17:00:04.000 243 21182.39 34.14 42856.72 47805.79 2014-08-31 17:00:05.000 243 21182.39 34.16 42856.68 47805.76 2014-08-31 17:00:06.000 243 21182.43 34.17 42856.68 47805.74 2014-08-31 17:00:07.000 243 21182.42 34.16 42856.64 47805.72 2014-08-31 17:00:08.000 243 21182.42 34.13 42856.64 47805.72 2014-08-31 17:00:09.000 243 21182.40 34.15 42856.64 47805.71 2014-08-31 17:00:10.000 243 21182.42 34.21 42856.59 47805.71 2014-08-31 17:00:11.000 243 21182.44 34.23 42856.53 47805.68 2014-08-31 17:00:12.000 243 21182.49 34.23 42856.56 47805.67 2014-08-31 17:00:13.000 243 21182.51 34.23 42856.54 47805.68 2014-08-31 17:00:14.000 243 21182.54 34.23 42856.53 47805.67 2014-08-31 17:00:15.000 243 21182.54 34.24 42856.56 47805.68 2014-08-31 17:00:16.000 243 21182.57 34.23 42856.55 47805.67 2014-08-31 17:00:17.000 243 21182.61 34.21 42856.55 47805.67 2014-08-31 17:00:18.000 243 21182.64 34.23 42856.52 47805.70 2014-08-31 17:00:19.000 243 21182.64 34.24 42856.51 47805.71 2014-08-31 17:00:20.000 243 21182.66 34.24 42856.52 47805.75 2014-08-31 17:00:21.000 243 21182.67 34.24 42856.54 47805.75 2014-08-31 17:00:22.000 243 21182.70 34.23 42856.56 47805.75 2014-08-31 17:00:23.000 243 21182.71 34.24 42856.57 47805.79 2014-08-31 17:00:24.000 243 21182.72 34.27 42856.54 47805.80 2014-08-31 17:00:25.000 243 21182.72 34.24 42856.56 47805.75 2014-08-31 17:00:26.000 243 21182.77 34.22 42856.55 47805.78 2014-08-31 17:00:27.000 243 21182.79 34.22 42856.57 47805.77 2014-08-31 17:00:28.000 243 21182.81 34.22 42856.59 47805.80 2014-08-31 17:00:29.000 243 21182.80 34.21 42856.58 47805.79 2014-08-31 17:00:30.000 243 21182.78 34.22 42856.56 47805.83 2014-08-31 17:00:31.000 243 21182.81 34.20 42856.58 47805.82 2014-08-31 17:00:32.000 243 21182.85 34.22 42856.59 47805.85 2014-08-31 17:00:33.000 243 21182.83 34.23 42856.61 47805.86 2014-08-31 17:00:34.000 243 21182.85 34.27 42856.65 47805.87 2014-08-31 17:00:35.000 243 21182.85 34.30 42856.62 47805.87 2014-08-31 17:00:36.000 243 21182.85 34.36 42856.59 47805.87 2014-08-31 17:00:37.000 243 21182.83 34.38 42856.55 47805.86 2014-08-31 17:00:38.000 243 21182.80 34.43 42856.53 47805.82 2014-08-31 17:00:39.000 243 21182.79 34.45 42856.52 47805.80 2014-08-31 17:00:40.000 243 21182.74 34.48 42856.54 47805.78 2014-08-31 17:00:41.000 243 21182.66 34.49 42856.52 47805.75 2014-08-31 17:00:42.000 243 21182.63 34.51 42856.55 47805.71 2014-08-31 17:00:43.000 243 21182.61 34.54 42856.54 47805.73 2014-08-31 17:00:44.000 243 21182.63 34.61 42856.48 47805.70 2014-08-31 17:00:45.000 243 21182.62 34.63 42856.42 47805.67 2014-08-31 17:00:46.000 243 21182.59 34.67 42856.40 47805.64 2014-08-31 17:00:47.000 243 21182.60 34.70 42856.38 47805.61 2014-08-31 17:00:48.000 243 21182.57 34.79 42856.36 47805.57 2014-08-31 17:00:49.000 243 21182.57 34.91 42856.29 47805.52 2014-08-31 17:00:50.000 243 21182.60 34.87 42856.23 47805.45 2014-08-31 17:00:51.000 243 21182.63 34.79 42856.22 47805.44 2014-08-31 17:00:52.000 243 21182.65 34.79 42856.22 47805.44 2014-08-31 17:00:53.000 243 21182.68 34.89 42856.18 47805.46 2014-08-31 17:00:54.000 243 21182.71 35.02 42856.12 47805.40 2014-08-31 17:00:55.000 243 21182.68 35.18 42855.99 47805.38 2014-08-31 17:00:56.000 243 21182.66 35.38 42855.82 47805.23 2014-08-31 17:00:57.000 243 21182.65 35.49 42855.66 47805.11 2014-08-31 17:00:58.000 243 21182.71 35.35 42855.59 47804.96 2014-08-31 17:00:59.000 243 21182.80 34.97 42855.67 47804.93 2014-08-31 17:01:00.000 243 21182.89 34.71 42855.85 47805.04 2014-08-31 17:01:01.000 243 21182.91 34.61 42856.00 47805.22 2014-08-31 17:01:02.000 243 21182.88 34.57 42856.12 47805.35 2014-08-31 17:01:03.000 243 21182.86 34.59 42856.22 47805.47 2014-08-31 17:01:04.000 243 21182.82 34.62 42856.28 47805.52 2014-08-31 17:01:05.000 243 21182.78 34.66 42856.30 47805.55 2014-08-31 17:01:06.000 243 21182.78 34.68 42856.30 47805.60 2014-08-31 17:01:07.000 243 21182.80 34.67 42856.34 47805.60 2014-08-31 17:01:08.000 243 21182.80 34.68 42856.36 47805.59 2014-08-31 17:01:09.000 243 21182.76 34.71 42856.40 47805.64 2014-08-31 17:01:10.000 243 21182.78 34.70 42856.37 47805.64 2014-08-31 17:01:11.000 243 21182.79 34.71 42856.37 47805.68 2014-08-31 17:01:12.000 243 21182.80 34.76 42856.42 47805.65 2014-08-31 17:01:13.000 243 21182.80 34.78 42856.37 47805.68 2014-08-31 17:01:14.000 243 21182.80 34.76 42856.33 47805.63 2014-08-31 17:01:15.000 243 21182.86 34.72 42856.35 47805.67 2014-08-31 17:01:16.000 243 21182.92 34.72 42856.35 47805.68 2014-08-31 17:01:17.000 243 21182.95 34.72 42856.36 47805.69 2014-08-31 17:01:18.000 243 21182.98 34.70 42856.40 47805.71 2014-08-31 17:01:19.000 243 21183.05 34.69 42856.41 47805.74 2014-08-31 17:01:20.000 243 21183.09 34.70 42856.44 47805.76 2014-08-31 17:01:21.000 243 21183.10 34.69 42856.40 47805.79 2014-08-31 17:01:22.000 243 21183.10 34.69 42856.41 47805.81 2014-08-31 17:01:23.000 243 21183.11 34.71 42856.41 47805.84 2014-08-31 17:01:24.000 243 21183.16 34.74 42856.40 47805.86 2014-08-31 17:01:25.000 243 21183.17 34.76 42856.43 47805.85 2014-08-31 17:01:26.000 243 21183.16 34.78 42856.42 47805.87 2014-08-31 17:01:27.000 243 21183.15 34.79 42856.42 47805.85 2014-08-31 17:01:28.000 243 21183.15 34.82 42856.44 47805.83 2014-08-31 17:01:29.000 243 21183.15 34.81 42856.42 47805.82 2014-08-31 17:01:30.000 243 21183.14 34.78 42856.41 47805.82 2014-08-31 17:01:31.000 243 21183.10 34.78 42856.44 47805.81 2014-08-31 17:01:32.000 243 21183.09 34.78 42856.41 47805.80 2014-08-31 17:01:33.000 243 21183.03 34.76 42856.43 47805.80 2014-08-31 17:01:34.000 243 21182.97 34.76 42856.43 47805.80 2014-08-31 17:01:35.000 243 21182.97 34.77 42856.47 47805.80 2014-08-31 17:01:36.000 243 21182.93 34.77 42856.46 47805.80 2014-08-31 17:01:37.000 243 21182.88 34.76 42856.51 47805.80 2014-08-31 17:01:38.000 243 21182.85 34.79 42856.48 47805.81 2014-08-31 17:01:39.000 243 21182.85 34.81 42856.51 47805.79 2014-08-31 17:01:40.000 243 21182.86 34.86 42856.50 47805.80 2014-08-31 17:01:41.000 243 21182.87 34.88 42856.47 47805.79 2014-08-31 17:01:42.000 243 21182.88 34.89 42856.47 47805.77 2014-08-31 17:01:43.000 243 21182.88 34.89 42856.44 47805.79 2014-08-31 17:01:44.000 243 21182.89 34.86 42856.47 47805.79 2014-08-31 17:01:45.000 243 21182.92 34.86 42856.49 47805.79 2014-08-31 17:01:46.000 243 21182.89 34.90 42856.47 47805.79 2014-08-31 17:01:47.000 243 21182.88 34.90 42856.49 47805.80 2014-08-31 17:01:48.000 243 21182.84 34.88 42856.52 47805.78 2014-08-31 17:01:49.000 243 21182.82 34.90 42856.51 47805.79 2014-08-31 17:01:50.000 243 21182.80 34.90 42856.53 47805.78 2014-08-31 17:01:51.000 243 21182.76 34.90 42856.55 47805.79 2014-08-31 17:01:52.000 243 21182.71 34.93 42856.57 47805.79 2014-08-31 17:01:53.000 243 21182.66 34.98 42856.58 47805.77 2014-08-31 17:01:54.000 243 21182.63 35.00 42856.57 47805.76 2014-08-31 17:01:55.000 243 21182.59 35.02 42856.57 47805.76 2014-08-31 17:01:56.000 243 21182.56 35.05 42856.60 47805.73 2014-08-31 17:01:57.000 243 21182.56 35.07 42856.59 47805.73 2014-08-31 17:01:58.000 243 21182.50 35.07 42856.58 47805.73 2014-08-31 17:01:59.000 243 21182.45 35.10 42856.58 47805.71 2014-08-31 17:02:00.000 243 21182.45 35.11 42856.62 47805.70 2014-08-31 17:02:01.000 243 21182.45 35.15 42856.60 47805.71 2014-08-31 17:02:02.000 243 21182.44 35.16 42856.60 47805.71 2014-08-31 17:02:03.000 243 21182.43 35.14 42856.60 47805.68 2014-08-31 17:02:04.000 243 21182.41 35.13 42856.61 47805.68 2014-08-31 17:02:05.000 243 21182.42 35.15 42856.65 47805.68 2014-08-31 17:02:06.000 243 21182.43 35.18 42856.64 47805.68 2014-08-31 17:02:07.000 243 21182.43 35.19 42856.65 47805.71 2014-08-31 17:02:08.000 243 21182.45 35.21 42856.66 47805.72 2014-08-31 17:02:09.000 243 21182.43 35.25 42856.63 47805.72 2014-08-31 17:02:10.000 243 21182.43 35.23 42856.62 47805.74 2014-08-31 17:02:11.000 243 21182.43 35.21 42856.68 47805.75 2014-08-31 17:02:12.000 243 21182.46 35.22 42856.71 47805.76 2014-08-31 17:02:13.000 243 21182.44 35.22 42856.71 47805.77 2014-08-31 17:02:14.000 243 21182.41 35.24 42856.71 47805.78 2014-08-31 17:02:15.000 243 21182.38 35.21 42856.74 47805.77 2014-08-31 17:02:16.000 243 21182.32 35.21 42856.74 47805.79 2014-08-31 17:02:17.000 243 21182.30 35.19 42856.75 47805.77 2014-08-31 17:02:18.000 243 21182.32 35.18 42856.75 47805.80 2014-08-31 17:02:19.000 243 21182.34 35.20 42856.77 47805.80 2014-08-31 17:02:20.000 243 21182.31 35.19 42856.78 47805.82 2014-08-31 17:02:21.000 243 21182.27 35.18 42856.77 47805.79 2014-08-31 17:02:22.000 243 21182.25 35.19 42856.80 47805.80 2014-08-31 17:02:23.000 243 21182.25 35.18 42856.83 47805.80 2014-08-31 17:02:24.000 243 21182.25 35.18 42856.85 47805.82 2014-08-31 17:02:25.000 243 21182.26 35.22 42856.85 47805.81 2014-08-31 17:02:26.000 243 21182.27 35.27 42856.83 47805.82 2014-08-31 17:02:27.000 243 21182.25 35.29 42856.85 47805.81 2014-08-31 17:02:28.000 243 21182.22 35.28 42856.82 47805.78 2014-08-31 17:02:29.000 243 21182.24 35.29 42856.79 47805.81 2014-08-31 17:02:30.000 243 21182.28 35.30 42856.78 47805.78 2014-08-31 17:02:31.000 243 21182.29 35.30 42856.78 47805.78 2014-08-31 17:02:32.000 243 21182.28 35.34 42856.78 47805.76 2014-08-31 17:02:33.000 243 21182.26 35.35 42856.78 47805.77 2014-08-31 17:02:34.000 243 21182.26 35.33 42856.78 47805.76 2014-08-31 17:02:35.000 243 21182.24 35.35 42856.78 47805.75 2014-08-31 17:02:36.000 243 21182.21 35.33 42856.79 47805.76 2014-08-31 17:02:37.000 243 21182.22 35.31 42856.78 47805.74 2014-08-31 17:02:38.000 243 21182.22 35.32 42856.79 47805.74 2014-08-31 17:02:39.000 243 21182.24 35.34 42856.78 47805.76 2014-08-31 17:02:40.000 243 21182.25 35.33 42856.75 47805.74 2014-08-31 17:02:41.000 243 21182.25 35.32 42856.76 47805.74 2014-08-31 17:02:42.000 243 21182.29 35.33 42856.73 47805.75 2014-08-31 17:02:43.000 243 21182.31 35.34 42856.71 47805.76 2014-08-31 17:02:44.000 243 21182.35 35.35 42856.69 47805.77 2014-08-31 17:02:45.000 243 21182.38 35.38 42856.68 47805.76 2014-08-31 17:02:46.000 243 21182.42 35.38 42856.67 47805.79 2014-08-31 17:02:47.000 243 21182.43 35.41 42856.68 47805.77 2014-08-31 17:02:48.000 243 21182.48 35.40 42856.68 47805.76 2014-08-31 17:02:49.000 243 21182.52 35.37 42856.65 47805.77 2014-08-31 17:02:50.000 243 21182.55 35.38 42856.66 47805.80 2014-08-31 17:02:51.000 243 21182.58 35.40 42856.68 47805.82 2014-08-31 17:02:52.000 243 21182.61 35.43 42856.66 47805.83 2014-08-31 17:02:53.000 243 21182.61 35.40 42856.66 47805.86 2014-08-31 17:02:54.000 243 21182.60 35.39 42856.68 47805.84 2014-08-31 17:02:55.000 243 21182.56 35.42 42856.67 47805.83 2014-08-31 17:02:56.000 243 21182.50 35.44 42856.65 47805.80 2014-08-31 17:02:57.000 243 21182.46 35.48 42856.59 47805.78 2014-08-31 17:02:58.000 243 21182.41 35.49 42856.59 47805.71 2014-08-31 17:02:59.000 243 21182.38 35.47 42856.59 47805.66 2014-08-31 17:03:00.000 243 21182.32 35.46 42856.58 47805.63 2014-08-31 17:03:01.000 243 21182.27 35.44 42856.58 47805.60 2014-08-31 17:03:02.000 243 21182.23 35.44 42856.56 47805.59 2014-08-31 17:03:03.000 243 21182.21 35.39 42856.59 47805.58 2014-08-31 17:03:04.000 243 21182.20 35.34 42856.61 47805.57 2014-08-31 17:03:05.000 243 21182.20 35.33 42856.64 47805.59 2014-08-31 17:03:06.000 243 21182.16 35.33 42856.65 47805.59 2014-08-31 17:03:07.000 243 21182.15 35.33 42856.64 47805.61 2014-08-31 17:03:08.000 243 21182.18 35.34 42856.63 47805.61 2014-08-31 17:03:09.000 243 21182.17 35.29 42856.63 47805.61 2014-08-31 17:03:10.000 243 21182.25 35.31 42856.62 47805.64 2014-08-31 17:03:11.000 243 21182.30 35.36 42856.64 47805.64 2014-08-31 17:03:12.000 243 21182.37 35.36 42856.65 47805.65 2014-08-31 17:03:13.000 243 21182.37 35.30 42856.65 47805.68 2014-08-31 17:03:14.000 243 21182.37 35.25 42856.65 47805.68 2014-08-31 17:03:15.000 243 21182.37 35.24 42856.70 47805.72 2014-08-31 17:03:16.000 243 21182.44 35.24 42856.72 47805.76 2014-08-31 17:03:17.000 243 21182.50 35.21 42856.73 47805.79 2014-08-31 17:03:18.000 243 21182.59 35.17 42856.73 47805.83 2014-08-31 17:03:19.000 243 21182.65 35.10 42856.75 47805.91 2014-08-31 17:03:20.000 243 21182.69 35.07 42856.78 47805.89 2014-08-31 17:03:21.000 243 21182.71 35.03 42856.83 47805.93 2014-08-31 17:03:22.000 243 21182.78 35.03 42856.87 47805.99 2014-08-31 17:03:23.000 243 21182.81 35.07 42856.87 47806.01 2014-08-31 17:03:24.000 243 21182.87 35.06 42856.85 47806.07 2014-08-31 17:03:25.000 243 21182.90 35.05 42856.88 47806.10 2014-08-31 17:03:26.000 243 21182.94 35.04 42856.89 47806.13 2014-08-31 17:03:27.000 243 21182.91 35.04 42856.87 47806.12 2014-08-31 17:03:28.000 243 21182.90 35.06 42856.90 47806.15 2014-08-31 17:03:29.000 243 21182.89 35.02 42856.92 47806.16 2014-08-31 17:03:30.000 243 21182.85 35.00 42856.92 47806.18 2014-08-31 17:03:31.000 243 21182.83 34.97 42856.94 47806.17 2014-08-31 17:03:32.000 243 21182.79 34.98 42856.97 47806.16 2014-08-31 17:03:33.000 243 21182.78 35.00 42857.00 47806.18 2014-08-31 17:03:34.000 243 21182.71 35.00 42856.98 47806.16 2014-08-31 17:03:35.000 243 21182.69 35.02 42856.96 47806.16 2014-08-31 17:03:36.000 243 21182.64 35.02 42856.97 47806.15 2014-08-31 17:03:37.000 243 21182.56 35.02 42856.97 47806.12 2014-08-31 17:03:38.000 243 21182.52 35.00 42856.97 47806.10 2014-08-31 17:03:39.000 243 21182.50 35.00 42856.97 47806.08 2014-08-31 17:03:40.000 243 21182.47 34.99 42856.98 47806.05 2014-08-31 17:03:41.000 243 21182.42 34.97 42856.98 47806.06 2014-08-31 17:03:42.000 243 21182.40 34.96 42856.98 47806.02 2014-08-31 17:03:43.000 243 21182.39 34.93 42857.02 47806.04 2014-08-31 17:03:44.000 243 21182.36 34.94 42857.05 47806.06 2014-08-31 17:03:45.000 243 21182.36 34.93 42857.07 47806.08 2014-08-31 17:03:46.000 243 21182.41 34.93 42857.09 47806.08 2014-08-31 17:03:47.000 243 21182.43 34.95 42857.10 47806.10 2014-08-31 17:03:48.000 243 21182.45 34.95 42857.09 47806.11 2014-08-31 17:03:49.000 243 21182.46 34.96 42857.10 47806.09 2014-08-31 17:03:50.000 243 21182.45 34.97 42857.08 47806.12 2014-08-31 17:03:51.000 243 21182.48 34.97 42857.09 47806.12 2014-08-31 17:03:52.000 243 21182.52 35.00 42857.03 47806.11 2014-08-31 17:03:53.000 243 21182.50 35.05 42856.97 47806.11 2014-08-31 17:03:54.000 243 21182.53 35.07 42856.98 47806.09 2014-08-31 17:03:55.000 243 21182.49 35.07 42856.98 47806.07 2014-08-31 17:03:56.000 243 21182.51 35.05 42856.98 47806.05 2014-08-31 17:03:57.000 243 21182.48 35.07 42856.96 47806.02 2014-08-31 17:03:58.000 243 21182.45 35.09 42856.93 47805.99 2014-08-31 17:03:59.000 243 21182.44 35.07 42856.90 47806.00 2014-08-31 17:04:00.000 243 21182.42 35.03 42856.89 47805.96 2014-08-31 17:04:01.000 243 21182.40 35.02 42856.88 47805.96 2014-08-31 17:04:02.000 243 21182.39 35.05 42856.89 47805.94 2014-08-31 17:04:03.000 243 21182.37 35.08 42856.87 47805.93 2014-08-31 17:04:04.000 243 21182.35 35.10 42856.85 47805.93 2014-08-31 17:04:05.000 243 21182.35 35.15 42856.87 47805.91 2014-08-31 17:04:06.000 243 21182.34 35.19 42856.85 47805.89 2014-08-31 17:04:07.000 243 21182.32 35.20 42856.81 47805.87 2014-08-31 17:04:08.000 243 21182.36 35.23 42856.83 47805.86 2014-08-31 17:04:09.000 243 21182.38 35.28 42856.83 47805.88 2014-08-31 17:04:10.000 243 21182.40 35.32 42856.84 47805.87 2014-08-31 17:04:11.000 243 21182.36 35.34 42856.84 47805.88 2014-08-31 17:04:12.000 243 21182.39 35.38 42856.85 47805.88 2014-08-31 17:04:13.000 243 21182.38 35.41 42856.83 47805.86 2014-08-31 17:04:14.000 243 21182.38 35.40 42856.78 47805.88 2014-08-31 17:04:15.000 243 21182.40 35.38 42856.79 47805.89 2014-08-31 17:04:16.000 243 21182.43 35.40 42856.80 47805.88 2014-08-31 17:04:17.000 243 21182.42 35.41 42856.82 47805.90 2014-08-31 17:04:18.000 243 21182.46 35.42 42856.85 47805.88 2014-08-31 17:04:19.000 243 21182.48 35.38 42856.86 47805.89 2014-08-31 17:04:20.000 243 21182.47 35.35 42856.88 47805.89 2014-08-31 17:04:21.000 243 21182.49 35.34 42856.86 47805.93 2014-08-31 17:04:22.000 243 21182.53 35.34 42856.83 47805.96 2014-08-31 17:04:23.000 243 21182.51 35.34 42856.84 47805.98 2014-08-31 17:04:24.000 243 21182.53 35.31 42856.87 47805.99 2014-08-31 17:04:25.000 243 21182.53 35.30 42856.92 47806.01 2014-08-31 17:04:26.000 243 21182.51 35.29 42856.92 47806.01 2014-08-31 17:04:27.000 243 21182.50 35.30 42856.91 47806.01 2014-08-31 17:04:28.000 243 21182.48 35.30 42856.90 47806.01 2014-08-31 17:04:29.000 243 21182.48 35.31 42856.90 47806.02 2014-08-31 17:04:30.000 243 21182.44 35.32 42856.92 47806.03 2014-08-31 17:04:31.000 243 21182.45 35.32 42856.96 47806.01 2014-08-31 17:04:32.000 243 21182.46 35.32 42856.95 47806.03 2014-08-31 17:04:33.000 243 21182.46 35.30 42856.97 47806.03 2014-08-31 17:04:34.000 243 21182.43 35.29 42856.96 47806.01 2014-08-31 17:04:35.000 243 21182.43 35.25 42856.96 47806.04 2014-08-31 17:04:36.000 243 21182.39 35.24 42856.97 47806.01 2014-08-31 17:04:37.000 243 21182.37 35.22 42857.02 47806.04 2014-08-31 17:04:38.000 243 21182.34 35.21 42857.00 47806.02 2014-08-31 17:04:39.000 243 21182.32 35.25 42856.99 47806.01 2014-08-31 17:04:40.000 243 21182.28 35.28 42856.99 47805.99 2014-08-31 17:04:41.000 243 21182.28 35.31 42856.97 47805.97 2014-08-31 17:04:42.000 243 21182.23 35.33 42856.92 47805.94 2014-08-31 17:04:43.000 243 21182.22 35.36 42856.92 47805.90 2014-08-31 17:04:44.000 243 21182.19 35.40 42856.91 47805.86 2014-08-31 17:04:45.000 243 21182.20 35.43 42856.85 47805.83 2014-08-31 17:04:46.000 243 21182.23 35.43 42856.83 47805.85 2014-08-31 17:04:47.000 243 21182.25 35.41 42856.83 47805.84 2014-08-31 17:04:48.000 243 21182.29 35.39 42856.86 47805.85 2014-08-31 17:04:49.000 243 21182.29 35.37 42856.89 47805.85 2014-08-31 17:04:50.000 243 21182.33 35.37 42856.90 47805.89 2014-08-31 17:04:51.000 243 21182.34 35.42 42856.86 47805.90 2014-08-31 17:04:52.000 243 21182.32 35.44 42856.87 47805.88 2014-08-31 17:04:53.000 243 21182.29 35.44 42856.89 47805.90 2014-08-31 17:04:54.000 243 21182.23 35.43 42856.86 47805.89 2014-08-31 17:04:55.000 243 21182.19 35.43 42856.87 47805.84 2014-08-31 17:04:56.000 243 21182.15 35.43 42856.83 47805.84 2014-08-31 17:04:57.000 243 21182.15 35.43 42856.83 47805.81 2014-08-31 17:04:58.000 243 21182.11 35.41 42856.83 47805.81 2014-08-31 17:04:59.000 243 21182.06 35.39 42856.86 47805.79 2014-08-31 17:05:00.000 243 21182.04 35.38 42856.89 47805.77 2014-08-31 17:05:01.000 243 21182.02 35.38 42856.84 47805.75 2014-08-31 17:05:02.000 243 21182.03 35.36 42856.86 47805.77 2014-08-31 17:05:03.000 243 21182.02 35.37 42856.87 47805.77 2014-08-31 17:05:04.000 243 21182.00 35.42 42856.92 47805.75 2014-08-31 17:05:05.000 243 21182.03 35.40 42856.92 47805.75 2014-08-31 17:05:06.000 243 21182.07 35.39 42856.92 47805.79 2014-08-31 17:05:07.000 243 21182.11 35.39 42856.93 47805.80 2014-08-31 17:05:08.000 243 21182.11 35.43 42856.93 47805.80 2014-08-31 17:05:09.000 243 21182.07 35.46 42856.95 47805.82 2014-08-31 17:05:10.000 243 21182.08 35.46 42856.91 47805.83 2014-08-31 17:05:11.000 243 21182.13 35.48 42856.92 47805.84 2014-08-31 17:05:12.000 243 21182.14 35.47 42856.94 47805.87 2014-08-31 17:05:13.000 243 21182.14 35.52 42856.93 47805.86 2014-08-31 17:05:14.000 243 21182.18 35.53 42856.92 47805.85 2014-08-31 17:05:15.000 243 21182.18 35.53 42856.91 47805.86 2014-08-31 17:05:16.000 243 21182.18 35.51 42856.89 47805.85 2014-08-31 17:05:17.000 243 21182.19 35.52 42856.90 47805.82 2014-08-31 17:05:18.000 243 21182.20 35.54 42856.91 47805.86 2014-08-31 17:05:19.000 243 21182.23 35.54 42856.91 47805.85 2014-08-31 17:05:20.000 243 21182.25 35.57 42856.91 47805.86 2014-08-31 17:05:21.000 243 21182.24 35.54 42856.93 47805.88 2014-08-31 17:05:22.000 243 21182.26 35.54 42856.94 47805.88 2014-08-31 17:05:23.000 243 21182.23 35.53 42856.95 47805.89 2014-08-31 17:05:24.000 243 21182.25 35.52 42856.95 47805.89 2014-08-31 17:05:25.000 243 21182.24 35.53 42856.92 47805.88 2014-08-31 17:05:26.000 243 21182.19 35.53 42856.95 47805.90 2014-08-31 17:05:27.000 243 21182.18 35.53 42856.96 47805.91 2014-08-31 17:05:28.000 243 21182.17 35.54 42856.98 47805.92 2014-08-31 17:05:29.000 243 21182.18 35.54 42856.97 47805.89 2014-08-31 17:05:30.000 243 21182.23 35.54 42856.96 47805.92 2014-08-31 17:05:31.000 243 21182.22 35.55 42856.96 47805.92 2014-08-31 17:05:32.000 243 21182.22 35.55 42856.95 47805.93 2014-08-31 17:05:33.000 243 21182.20 35.58 42856.95 47805.92 2014-08-31 17:05:34.000 243 21182.23 35.58 42856.93 47805.92 2014-08-31 17:05:35.000 243 21182.25 35.55 42856.93 47805.92 2014-08-31 17:05:36.000 243 21182.28 35.53 42856.98 47805.90 2014-08-31 17:05:37.000 243 21182.29 35.56 42856.97 47805.94 2014-08-31 17:05:38.000 243 21182.27 35.56 42856.97 47805.93 2014-08-31 17:05:39.000 243 21182.27 35.57 42856.97 47805.95 2014-08-31 17:05:40.000 243 21182.22 35.56 42857.00 47805.95 2014-08-31 17:05:41.000 243 21182.21 35.54 42856.97 47805.96 2014-08-31 17:05:42.000 243 21182.20 35.54 42856.96 47805.94 2014-08-31 17:05:43.000 243 21182.19 35.54 42856.97 47805.95 2014-08-31 17:05:44.000 243 21182.18 35.52 42857.00 47805.94 2014-08-31 17:05:45.000 243 21182.17 35.51 42857.03 47805.93 2014-08-31 17:05:46.000 243 21182.17 35.51 42857.00 47805.94 2014-08-31 17:05:47.000 243 21182.14 35.51 42856.97 47805.89 2014-08-31 17:05:48.000 243 21182.15 35.48 42856.95 47805.93 2014-08-31 17:05:49.000 243 21182.15 35.47 42856.98 47805.91 2014-08-31 17:05:50.000 243 21182.11 35.48 42856.99 47805.90 2014-08-31 17:05:51.000 243 21182.13 35.46 42856.99 47805.87 2014-08-31 17:05:52.000 243 21182.11 35.47 42856.96 47805.89 2014-08-31 17:05:53.000 243 21182.09 35.46 42856.97 47805.87 2014-08-31 17:05:54.000 243 21182.10 35.45 42856.99 47805.89 2014-08-31 17:05:55.000 243 21182.09 35.42 42856.98 47805.90 2014-08-31 17:05:56.000 243 21182.06 35.38 42856.97 47805.90 2014-08-31 17:05:57.000 243 21182.04 35.38 42857.00 47805.90 2014-08-31 17:05:58.000 243 21182.03 35.45 42857.02 47805.90 2014-08-31 17:05:59.000 243 21182.02 35.47 42857.05 47805.88 2014-08-31 17:06:00.000 243 21181.97 35.48 42857.04 47805.88 2014-08-31 17:06:01.000 243 21181.99 35.48 42857.03 47805.87 2014-08-31 17:06:02.000 243 21181.98 35.47 42857.08 47805.88 2014-08-31 17:06:03.000 243 21181.92 35.48 42857.10 47805.87 2014-08-31 17:06:04.000 243 21181.88 35.51 42857.08 47805.89 2014-08-31 17:06:05.000 243 21181.89 35.52 42857.10 47805.89 2014-08-31 17:06:06.000 243 21181.86 35.57 42857.08 47805.86 2014-08-31 17:06:07.000 243 21181.81 35.63 42857.06 47805.84 2014-08-31 17:06:08.000 243 21181.80 35.65 42857.00 47805.80 2014-08-31 17:06:09.000 243 21181.77 35.64 42857.02 47805.77 2014-08-31 17:06:10.000 243 21181.77 35.65 42857.01 47805.73 2014-08-31 17:06:11.000 243 21181.78 35.64 42856.99 47805.72 2014-08-31 17:06:12.000 243 21181.77 35.61 42857.02 47805.72 2014-08-31 17:06:13.000 243 21181.75 35.63 42856.99 47805.74 2014-08-31 17:06:14.000 243 21181.75 35.62 42856.97 47805.72 2014-08-31 17:06:15.000 243 21181.76 35.61 42856.97 47805.73 2014-08-31 17:06:16.000 243 21181.79 35.60 42856.97 47805.74 2014-08-31 17:06:17.000 243 21181.80 35.60 42856.96 47805.73 2014-08-31 17:06:18.000 243 21181.80 35.60 42856.98 47805.74 2014-08-31 17:06:19.000 243 21181.80 35.56 42856.96 47805.71 2014-08-31 17:06:20.000 243 21181.79 35.56 42856.97 47805.71 2014-08-31 17:06:21.000 243 21181.76 35.60 42856.97 47805.70 2014-08-31 17:06:22.000 243 21181.75 35.63 42856.96 47805.68 2014-08-31 17:06:23.000 243 21181.74 35.67 42856.95 47805.66 2014-08-31 17:06:24.000 243 21181.73 35.67 42856.97 47805.66 2014-08-31 17:06:25.000 243 21181.71 35.69 42856.93 47805.63 2014-08-31 17:06:26.000 243 21181.73 35.72 42856.95 47805.65 2014-08-31 17:06:27.000 243 21181.68 35.73 42856.94 47805.65 2014-08-31 17:06:28.000 243 21181.67 35.74 42856.95 47805.64 2014-08-31 17:06:29.000 243 21181.68 35.73 42856.94 47805.64 2014-08-31 17:06:30.000 243 21181.72 35.70 42856.93 47805.67 2014-08-31 17:06:31.000 243 21181.75 35.67 42856.96 47805.65 2014-08-31 17:06:32.000 243 21181.78 35.63 42856.97 47805.71 2014-08-31 17:06:33.000 243 21181.83 35.59 42856.99 47805.75 2014-08-31 17:06:34.000 243 21181.86 35.56 42856.99 47805.76 2014-08-31 17:06:35.000 243 21181.89 35.51 42857.06 47805.81 2014-08-31 17:06:36.000 243 21181.96 35.47 42857.11 47805.86 2014-08-31 17:06:37.000 243 21182.01 35.47 42857.12 47805.91 2014-08-31 17:06:38.000 243 21182.07 35.44 42857.16 47805.97 2014-08-31 17:06:39.000 243 21182.11 35.42 42857.16 47806.00 2014-08-31 17:06:40.000 243 21182.12 35.44 42857.17 47806.04 2014-08-31 17:06:41.000 243 21182.10 35.47 42857.20 47806.05 2014-08-31 17:06:42.000 243 21182.13 35.50 42857.23 47806.08 2014-08-31 17:06:43.000 243 21182.15 35.52 42857.22 47806.12 2014-08-31 17:06:44.000 243 21182.16 35.56 42857.25 47806.12 2014-08-31 17:06:45.000 243 21182.17 35.54 42857.28 47806.14 2014-08-31 17:06:46.000 243 21182.13 35.53 42857.29 47806.15 2014-08-31 17:06:47.000 243 21182.12 35.54 42857.29 47806.15 2014-08-31 17:06:48.000 243 21182.12 35.54 42857.30 47806.17 2014-08-31 17:06:49.000 243 21182.14 35.54 42857.30 47806.19 2014-08-31 17:06:50.000 243 21182.11 35.53 42857.31 47806.17 2014-08-31 17:06:51.000 243 21182.08 35.54 42857.28 47806.16 2014-08-31 17:06:52.000 243 21182.06 35.56 42857.30 47806.14 2014-08-31 17:06:53.000 243 21182.02 35.59 42857.27 47806.14 2014-08-31 17:06:54.000 243 21181.99 35.64 42857.28 47806.12 2014-08-31 17:06:55.000 243 21181.98 35.63 42857.28 47806.11 2014-08-31 17:06:56.000 243 21181.94 35.61 42857.27 47806.08 2014-08-31 17:06:57.000 243 21181.93 35.62 42857.24 47806.07 2014-08-31 17:06:58.000 243 21181.91 35.63 42857.26 47806.04 2014-08-31 17:06:59.000 243 21181.88 35.64 42857.27 47806.05 2014-08-31 17:07:00.000 243 21181.86 35.64 42857.22 47806.04 2014-08-31 17:07:01.000 243 21181.88 35.64 42857.22 47806.01 2014-08-31 17:07:02.000 243 21181.86 35.66 42857.22 47806.01 2014-08-31 17:07:03.000 243 21181.85 35.65 42857.22 47806.00 2014-08-31 17:07:04.000 243 21181.85 35.65 42857.21 47806.00 2014-08-31 17:07:05.000 243 21181.87 35.69 42857.22 47806.03 2014-08-31 17:07:06.000 243 21181.88 35.72 42857.22 47805.99 2014-08-31 17:07:07.000 243 21181.86 35.75 42857.16 47805.98 2014-08-31 17:07:08.000 243 21181.84 35.79 42857.18 47805.96 2014-08-31 17:07:09.000 243 21181.81 35.84 42857.18 47805.96 2014-08-31 17:07:10.000 243 21181.81 35.85 42857.15 47805.93 2014-08-31 17:07:11.000 243 21181.78 35.88 42857.12 47805.90 2014-08-31 17:07:12.000 243 21181.72 35.93 42857.14 47805.88 2014-08-31 17:07:13.000 243 21181.68 35.99 42857.10 47805.84 2014-08-31 17:07:14.000 243 21181.62 36.03 42857.05 47805.78 2014-08-31 17:07:15.000 243 21181.60 36.05 42857.01 47805.76 2014-08-31 17:07:16.000 243 21181.60 36.04 42857.02 47805.73 2014-08-31 17:07:17.000 243 21181.62 36.02 42857.02 47805.70 2014-08-31 17:07:18.000 243 21181.58 36.02 42857.03 47805.70 2014-08-31 17:07:19.000 243 21181.57 36.02 42857.07 47805.70 2014-08-31 17:07:20.000 243 21181.58 36.00 42857.09 47805.69 2014-08-31 17:07:21.000 243 21181.56 35.99 42857.11 47805.70 2014-08-31 17:07:22.000 243 21181.54 35.98 42857.08 47805.71 2014-08-31 17:07:23.000 243 21181.51 35.99 42857.09 47805.68 2014-08-31 17:07:24.000 243 21181.45 36.07 42857.06 47805.68 2014-08-31 17:07:25.000 243 21181.39 36.14 42857.04 47805.64 2014-08-31 17:07:26.000 243 21181.34 36.17 42857.02 47805.58 2014-08-31 17:07:27.000 243 21181.32 36.22 42856.98 47805.51 2014-08-31 17:07:28.000 243 21181.31 36.25 42856.96 47805.50 2014-08-31 17:07:29.000 243 21181.31 36.29 42856.94 47805.44 2014-08-31 17:07:30.000 243 21181.28 36.34 42856.91 47805.42 2014-08-31 17:07:31.000 243 21181.28 36.34 42856.86 47805.40 2014-08-31 17:07:32.000 243 21181.28 36.35 42856.83 47805.38 2014-08-31 17:07:33.000 243 21181.32 36.35 42856.83 47805.39 2014-08-31 17:07:34.000 243 21181.31 36.37 42856.84 47805.38 2014-08-31 17:07:35.000 243 21181.30 36.36 42856.86 47805.38 2014-08-31 17:07:36.000 243 21181.34 36.38 42856.85 47805.37 2014-08-31 17:07:37.000 243 21181.33 36.39 42856.86 47805.37 2014-08-31 17:07:38.000 243 21181.31 36.40 42856.82 47805.39 2014-08-31 17:07:39.000 243 21181.29 36.40 42856.82 47805.36 2014-08-31 17:07:40.000 243 21181.26 36.37 42856.85 47805.36 2014-08-31 17:07:41.000 243 21181.28 36.36 42856.87 47805.38 2014-08-31 17:07:42.000 243 21181.24 36.34 42856.85 47805.36 2014-08-31 17:07:43.000 243 21181.22 36.31 42856.84 47805.37 2014-08-31 17:07:44.000 243 21181.22 36.31 42856.86 47805.35 2014-08-31 17:07:45.000 243 21181.21 36.31 42856.83 47805.31 2014-08-31 17:07:46.000 243 21181.19 36.33 42856.81 47805.30 2014-08-31 17:07:47.000 243 21181.14 36.33 42856.80 47805.29 2014-08-31 17:07:48.000 243 21181.14 36.34 42856.79 47805.27 2014-08-31 17:07:49.000 243 21181.11 36.34 42856.78 47805.25 2014-08-31 17:07:50.000 243 21181.06 36.32 42856.82 47805.25 2014-08-31 17:07:51.000 243 21181.02 36.33 42856.77 47805.20 2014-08-31 17:07:52.000 243 21181.02 36.32 42856.76 47805.20 2014-08-31 17:07:53.000 243 21181.00 36.30 42856.77 47805.20 2014-08-31 17:07:54.000 243 21180.96 36.29 42856.75 47805.15 2014-08-31 17:07:55.000 243 21180.98 36.26 42856.75 47805.18 2014-08-31 17:07:56.000 243 21180.98 36.25 42856.76 47805.18 2014-08-31 17:07:57.000 243 21180.96 36.24 42856.74 47805.17 2014-08-31 17:07:58.000 243 21180.92 36.20 42856.74 47805.17 2014-08-31 17:07:59.000 243 21180.91 36.19 42856.74 47805.15 2014-08-31 17:08:00.000 243 21180.91 36.18 42856.78 47805.16 2014-08-31 17:08:01.000 243 21180.94 36.18 42856.81 47805.15 2014-08-31 17:08:02.000 243 21180.94 36.17 42856.81 47805.15 2014-08-31 17:08:03.000 243 21180.93 36.16 42856.79 47805.16 2014-08-31 17:08:04.000 243 21180.90 36.14 42856.79 47805.19 2014-08-31 17:08:05.000 243 21180.92 36.16 42856.80 47805.16 2014-08-31 17:08:06.000 243 21180.90 36.17 42856.78 47805.17 2014-08-31 17:08:07.000 243 21180.91 36.17 42856.79 47805.15 2014-08-31 17:08:08.000 243 21180.92 36.16 42856.80 47805.16 2014-08-31 17:08:09.000 243 21180.97 36.12 42856.83 47805.18 2014-08-31 17:08:10.000 243 21180.98 36.05 42856.88 47805.22 2014-08-31 17:08:11.000 243 21181.00 36.04 42856.90 47805.23 2014-08-31 17:08:12.000 243 21180.94 36.07 42856.89 47805.25 2014-08-31 17:08:13.000 243 21180.87 36.12 42856.82 47805.23 2014-08-31 17:08:14.000 243 21180.88 36.13 42856.82 47805.20 2014-08-31 17:08:15.000 243 21180.94 36.09 42856.82 47805.20 2014-08-31 17:08:16.000 243 21180.96 36.07 42856.85 47805.21 2014-08-31 17:08:17.000 243 21180.96 36.06 42856.85 47805.21 2014-08-31 17:08:18.000 243 21180.96 36.05 42856.84 47805.24 2014-08-31 17:08:19.000 243 21180.96 36.05 42856.86 47805.22 2014-08-31 17:08:20.000 243 21180.93 36.04 42856.84 47805.20 2014-08-31 17:08:21.000 243 21180.92 36.09 42856.81 47805.22 2014-08-31 17:08:22.000 243 21180.91 36.13 42856.79 47805.19 2014-08-31 17:08:23.000 243 21180.88 36.17 42856.79 47805.19 2014-08-31 17:08:24.000 243 21180.84 36.24 42856.76 47805.18 2014-08-31 17:08:25.000 243 21180.82 36.32 42856.72 47805.13 2014-08-31 17:08:26.000 243 21180.79 36.35 42856.66 47805.08 2014-08-31 17:08:27.000 243 21180.75 36.39 42856.65 47805.01 2014-08-31 17:08:28.000 243 21180.74 36.41 42856.60 47804.99 2014-08-31 17:08:29.000 243 21180.71 36.44 42856.59 47804.94 2014-08-31 17:08:30.000 243 21180.72 36.44 42856.55 47804.90 2014-08-31 17:08:31.000 243 21180.71 36.47 42856.53 47804.89 2014-08-31 17:08:32.000 243 21180.69 36.45 42856.53 47804.85 2014-08-31 17:08:33.000 243 21180.72 36.43 42856.53 47804.85 2014-08-31 17:08:34.000 243 21180.71 36.38 42856.54 47804.87 2014-08-31 17:08:35.000 243 21180.72 36.33 42856.56 47804.88 2014-08-31 17:08:36.000 243 21180.72 36.31 42856.59 47804.87 2014-08-31 17:08:37.000 243 21180.70 36.31 42856.61 47804.92 2014-08-31 17:08:38.000 243 21180.68 36.32 42856.60 47804.89 2014-08-31 17:08:39.000 243 21180.68 36.34 42856.62 47804.88 2014-08-31 17:08:40.000 243 21180.68 36.34 42856.63 47804.92 2014-08-31 17:08:41.000 243 21180.68 36.35 42856.60 47804.88 2014-08-31 17:08:42.000 243 21180.68 36.34 42856.60 47804.88 2014-08-31 17:08:43.000 243 21180.67 36.34 42856.65 47804.88 2014-08-31 17:08:44.000 243 21180.69 36.31 42856.62 47804.91 2014-08-31 17:08:45.000 243 21180.67 36.30 42856.63 47804.88 2014-08-31 17:08:46.000 243 21180.65 36.29 42856.65 47804.89 2014-08-31 17:08:47.000 243 21180.65 36.27 42856.67 47804.93 2014-08-31 17:08:48.000 243 21180.67 36.26 42856.69 47804.94 2014-08-31 17:08:49.000 243 21180.67 36.26 42856.71 47804.94 2014-08-31 17:08:50.000 243 21180.69 36.25 42856.71 47804.95 2014-08-31 17:08:51.000 243 21180.70 36.30 42856.71 47804.97 2014-08-31 17:08:52.000 243 21180.71 36.32 42856.69 47805.00 2014-08-31 17:08:53.000 243 21180.71 36.32 42856.65 47804.98 2014-08-31 17:08:54.000 243 21180.71 36.35 42856.61 47804.96 2014-08-31 17:08:55.000 243 21180.69 36.36 42856.62 47804.93 2014-08-31 17:08:56.000 243 21180.67 36.34 42856.61 47804.94 2014-08-31 17:08:57.000 243 21180.67 36.35 42856.64 47804.94 2014-08-31 17:08:58.000 243 21180.66 36.36 42856.59 47804.90 2014-08-31 17:08:59.000 243 21180.65 36.37 42856.61 47804.90 2014-08-31 17:09:00.000 243 21180.66 36.35 42856.61 47804.89 2014-08-31 17:09:01.000 243 21180.63 36.35 42856.60 47804.89 2014-08-31 17:09:02.000 243 21180.63 36.33 42856.60 47804.90 2014-08-31 17:09:03.000 243 21180.63 36.31 42856.60 47804.90 2014-08-31 17:09:04.000 243 21180.63 36.29 42856.62 47804.91 2014-08-31 17:09:05.000 243 21180.63 36.28 42856.65 47804.92 2014-08-31 17:09:06.000 243 21180.65 36.25 42856.65 47804.93 2014-08-31 17:09:07.000 243 21180.66 36.24 42856.67 47804.94 2014-08-31 17:09:08.000 243 21180.68 36.24 42856.71 47804.95 2014-08-31 17:09:09.000 243 21180.69 36.21 42856.68 47804.99 2014-08-31 17:09:10.000 243 21180.71 36.19 42856.69 47804.98 2014-08-31 17:09:11.000 243 21180.70 36.21 42856.70 47804.97 2014-08-31 17:09:12.000 243 21180.74 36.22 42856.72 47805.01 2014-08-31 17:09:13.000 243 21180.76 36.24 42856.71 47805.01 2014-08-31 17:09:14.000 243 21180.78 36.28 42856.70 47805.03 2014-08-31 17:09:15.000 243 21180.76 36.31 42856.71 47805.03 2014-08-31 17:09:16.000 243 21180.72 36.33 42856.67 47805.00 2014-08-31 17:09:17.000 243 21180.67 36.33 42856.69 47804.99 2014-08-31 17:09:18.000 243 21180.64 36.32 42856.71 47804.95 2014-08-31 17:09:19.000 243 21180.64 36.31 42856.71 47804.98 2014-08-31 17:09:20.000 243 21180.63 36.31 42856.70 47804.97 2014-08-31 17:09:21.000 243 21180.63 36.31 42856.72 47804.99 2014-08-31 17:09:22.000 243 21180.64 36.29 42856.73 47805.02 2014-08-31 17:09:23.000 243 21180.65 36.31 42856.74 47805.00 2014-08-31 17:09:24.000 243 21180.64 36.31 42856.74 47804.99 2014-08-31 17:09:25.000 243 21180.62 36.31 42856.72 47805.01 2014-08-31 17:09:26.000 243 21180.63 36.38 42856.75 47805.03 2014-08-31 17:09:27.000 243 21180.63 36.41 42856.72 47804.98 2014-08-31 17:09:28.000 243 21180.60 36.42 42856.71 47804.99 2014-08-31 17:09:29.000 243 21180.60 36.45 42856.70 47804.96 2014-08-31 17:09:30.000 243 21180.59 36.45 42856.70 47804.95 2014-08-31 17:09:31.000 243 21180.54 36.49 42856.69 47804.92 2014-08-31 17:09:32.000 243 21180.53 36.51 42856.69 47804.91 2014-08-31 17:09:33.000 243 21180.52 36.53 42856.66 47804.90 2014-08-31 17:09:34.000 243 21180.45 36.56 42856.64 47804.88 2014-08-31 17:09:35.000 243 21180.40 36.57 42856.63 47804.83 2014-08-31 17:09:36.000 243 21180.35 36.55 42856.63 47804.82 2014-08-31 17:09:37.000 243 21180.34 36.51 42856.61 47804.79 2014-08-31 17:09:38.000 243 21180.31 36.51 42856.62 47804.78 2014-08-31 17:09:39.000 243 21180.29 36.51 42856.65 47804.79 2014-08-31 17:09:40.000 243 21180.31 36.47 42856.65 47804.78 2014-08-31 17:09:41.000 243 21180.27 36.47 42856.64 47804.77 2014-08-31 17:09:42.000 243 21180.29 36.46 42856.65 47804.77 2014-08-31 17:09:43.000 243 21180.31 36.48 42856.66 47804.76 2014-08-31 17:09:44.000 243 21180.31 36.49 42856.61 47804.77 2014-08-31 17:09:45.000 243 21180.28 36.49 42856.60 47804.77 2014-08-31 17:09:46.000 243 21180.24 36.54 42856.65 47804.75 2014-08-31 17:09:47.000 243 21180.20 36.56 42856.63 47804.72 2014-08-31 17:09:48.000 243 21180.19 36.58 42856.63 47804.72 2014-08-31 17:09:49.000 243 21180.18 36.61 42856.61 47804.68 2014-08-31 17:09:50.000 243 21180.18 36.62 42856.60 47804.70 2014-08-31 17:09:51.000 243 21180.17 36.59 42856.57 47804.70 2014-08-31 17:09:52.000 243 21180.17 36.58 42856.55 47804.68 2014-08-31 17:09:53.000 243 21180.16 36.55 42856.59 47804.65 2014-08-31 17:09:54.000 243 21180.16 36.55 42856.60 47804.65 2014-08-31 17:09:55.000 243 21180.13 36.50 42856.59 47804.67 2014-08-31 17:09:56.000 243 21180.13 36.50 42856.64 47804.67 2014-08-31 17:09:57.000 243 21180.11 36.44 42856.65 47804.66 2014-08-31 17:09:58.000 243 21180.11 36.38 42856.64 47804.66 2014-08-31 17:09:59.000 243 21180.12 36.37 42856.64 47804.67 2014-08-31 17:10:00.000 243 21180.12 36.38 42856.66 47804.68 2014-08-31 17:10:01.000 243 21180.11 36.39 42856.66 47804.68 2014-08-31 17:10:02.000 243 21180.11 36.37 42856.68 47804.67 2014-08-31 17:10:03.000 243 21180.10 36.33 42856.65 47804.68 2014-08-31 17:10:04.000 243 21180.08 36.30 42856.69 47804.68 2014-08-31 17:10:05.000 243 21180.08 36.27 42856.70 47804.70 2014-08-31 17:10:06.000 243 21180.06 36.26 42856.69 47804.69 2014-08-31 17:10:07.000 243 21180.04 36.25 42856.74 47804.69 2014-08-31 17:10:08.000 243 21180.05 36.24 42856.76 47804.72 2014-08-31 17:10:09.000 243 21180.07 36.23 42856.74 47804.71 2014-08-31 17:10:10.000 243 21180.10 36.21 42856.72 47804.72 2014-08-31 17:10:11.000 243 21180.08 36.21 42856.72 47804.74 2014-08-31 17:10:12.000 243 21180.09 36.20 42856.74 47804.73 2014-08-31 17:10:13.000 243 21180.08 36.17 42856.81 47804.76 2014-08-31 17:10:14.000 243 21180.14 36.16 42856.81 47804.77 2014-08-31 17:10:15.000 243 21180.17 36.15 42856.85 47804.81 2014-08-31 17:10:16.000 243 21180.21 36.17 42856.83 47804.85 2014-08-31 17:10:17.000 243 21180.22 36.16 42856.86 47804.88 2014-08-31 17:10:18.000 243 21180.24 36.13 42856.87 47804.88 2014-08-31 17:10:19.000 243 21180.26 36.10 42856.87 47804.93 2014-08-31 17:10:20.000 243 21180.31 36.10 42856.89 47804.96 2014-08-31 17:10:21.000 243 21180.33 36.06 42856.91 47804.98 2014-08-31 17:10:22.000 243 21180.37 36.04 42856.94 47805.03 2014-08-31 17:10:23.000 243 21180.42 36.02 42856.97 47805.07 2014-08-31 17:10:24.000 243 21180.43 35.99 42856.98 47805.11 2014-08-31 17:10:25.000 243 21180.43 35.99 42857.03 47805.15 2014-08-31 17:10:26.000 243 21180.43 36.03 42857.03 47805.16 2014-08-31 17:10:27.000 243 21180.40 36.09 42857.01 47805.13 2014-08-31 17:10:28.000 243 21180.39 36.13 42857.00 47805.12 2014-08-31 17:10:29.000 243 21180.36 36.16 42856.96 47805.12 2014-08-31 17:10:30.000 243 21180.34 36.16 42856.96 47805.08 2014-08-31 17:10:31.000 243 21180.36 36.15 42856.93 47805.07 2014-08-31 17:10:32.000 243 21180.36 36.17 42856.92 47805.06 2014-08-31 17:10:33.000 243 21180.31 36.18 42856.91 47805.04 2014-08-31 17:10:34.000 243 21180.30 36.16 42856.90 47805.04 2014-08-31 17:10:35.000 243 21180.26 36.15 42856.90 47805.04 2014-08-31 17:10:36.000 243 21180.26 36.17 42856.94 47805.03 2014-08-31 17:10:37.000 243 21180.27 36.17 42856.90 47805.02 2014-08-31 17:10:38.000 243 21180.23 36.17 42856.92 47805.02 2014-08-31 17:10:39.000 243 21180.23 36.19 42856.93 47804.98 2014-08-31 17:10:40.000 243 21180.22 36.24 42856.89 47804.99 2014-08-31 17:10:41.000 243 21180.18 36.26 42856.85 47804.95 2014-08-31 17:10:42.000 243 21180.18 36.30 42856.84 47804.92 2014-08-31 17:10:43.000 243 21180.13 36.34 42856.84 47804.90 2014-08-31 17:10:44.000 243 21180.11 36.35 42856.80 47804.88 2014-08-31 17:10:45.000 243 21180.08 36.37 42856.78 47804.87 2014-08-31 17:10:46.000 243 21180.04 36.38 42856.78 47804.82 2014-08-31 17:10:47.000 243 21180.01 36.41 42856.79 47804.82 2014-08-31 17:10:48.000 243 21179.99 36.42 42856.78 47804.79 2014-08-31 17:10:49.000 243 21179.98 36.43 42856.75 47804.78 2014-08-31 17:10:50.000 243 21179.96 36.47 42856.73 47804.72 2014-08-31 17:10:51.000 243 21179.96 36.46 42856.73 47804.73 2014-08-31 17:10:52.000 243 21179.94 36.47 42856.75 47804.69 2014-08-31 17:10:53.000 243 21179.90 36.50 42856.73 47804.70 2014-08-31 17:10:54.000 243 21179.91 36.51 42856.72 47804.67 2014-08-31 17:10:55.000 243 21179.91 36.53 42856.75 47804.66 2014-08-31 17:10:56.000 243 21179.89 36.53 42856.72 47804.67 2014-08-31 17:10:57.000 243 21179.90 36.54 42856.69 47804.63 2014-08-31 17:10:58.000 243 21179.93 36.59 42856.67 47804.63 2014-08-31 17:10:59.000 243 21179.91 36.61 42856.69 47804.60 2014-08-31 17:11:00.000 243 21179.91 36.60 42856.68 47804.62 2014-08-31 17:11:01.000 243 21179.91 36.58 42856.67 47804.61 2014-08-31 17:11:02.000 243 21179.91 36.55 42856.68 47804.63 2014-08-31 17:11:03.000 243 21179.90 36.55 42856.68 47804.60 2014-08-31 17:11:04.000 243 21179.87 36.55 42856.66 47804.61 2014-08-31 17:11:05.000 243 21179.85 36.54 42856.65 47804.59 2014-08-31 17:11:06.000 243 21179.89 36.51 42856.63 47804.58 2014-08-31 17:11:07.000 243 21179.86 36.53 42856.65 47804.58 2014-08-31 17:11:08.000 243 21179.87 36.51 42856.66 47804.55 2014-08-31 17:11:09.000 243 21179.84 36.47 42856.65 47804.55 2014-08-31 17:11:10.000 243 21179.80 36.47 42856.64 47804.56 2014-08-31 17:11:11.000 243 21179.76 36.47 42856.62 47804.55 2014-08-31 17:11:12.000 243 21179.77 36.48 42856.63 47804.54 2014-08-31 17:11:13.000 243 21179.77 36.44 42856.68 47804.53 2014-08-31 17:11:14.000 243 21179.77 36.44 42856.66 47804.55 2014-08-31 17:11:15.000 243 21179.74 36.49 42856.63 47804.54 2014-08-31 17:11:16.000 243 21179.71 36.52 42856.64 47804.53 2014-08-31 17:11:17.000 243 21179.73 36.58 42856.58 47804.52 2014-08-31 17:11:18.000 243 21179.75 36.61 42856.54 47804.49 2014-08-31 17:11:19.000 243 21179.71 36.62 42856.54 47804.46 2014-08-31 17:11:20.000 243 21179.62 36.71 42856.54 47804.43 2014-08-31 17:11:21.000 243 21179.58 36.79 42856.47 47804.38 2014-08-31 17:11:22.000 243 21179.57 36.82 42856.39 47804.31 2014-08-31 17:11:23.000 243 21179.51 36.85 42856.35 47804.26 2014-08-31 17:11:24.000 243 21179.48 36.90 42856.36 47804.20 2014-08-31 17:11:25.000 243 21179.48 36.90 42856.32 47804.16 2014-08-31 17:11:26.000 243 21179.53 36.89 42856.30 47804.13 2014-08-31 17:11:27.000 243 21179.54 36.83 42856.32 47804.13 2014-08-31 17:11:28.000 243 21179.59 36.77 42856.37 47804.14 2014-08-31 17:11:29.000 243 21179.56 36.74 42856.40 47804.19 2014-08-31 17:11:30.000 243 21179.58 36.75 42856.48 47804.23 2014-08-31 17:11:31.000 243 21179.57 36.76 42856.48 47804.26 2014-08-31 17:11:32.000 243 21179.57 36.79 42856.44 47804.28 2014-08-31 17:11:33.000 243 21179.57 36.84 42856.45 47804.27 2014-08-31 17:11:34.000 243 21179.55 36.88 42856.44 47804.25 2014-08-31 17:11:35.000 243 21179.53 36.91 42856.40 47804.22 2014-08-31 17:11:36.000 243 21179.52 36.94 42856.36 47804.20 2014-08-31 17:11:37.000 243 21179.49 36.96 42856.32 47804.16 2014-08-31 17:11:38.000 243 21179.49 36.92 42856.33 47804.11 2014-08-31 17:11:39.000 243 21179.51 36.89 42856.33 47804.12 2014-08-31 17:11:40.000 243 21179.54 36.86 42856.37 47804.18 2014-08-31 17:11:41.000 243 21179.48 36.84 42856.34 47804.15 2014-08-31 17:11:42.000 243 21179.47 36.84 42856.36 47804.16 2014-08-31 17:11:43.000 243 21179.48 36.84 42856.41 47804.16 2014-08-31 17:11:44.000 243 21179.45 36.84 42856.41 47804.16 2014-08-31 17:11:45.000 243 21179.44 36.83 42856.42 47804.12 2014-08-31 17:11:46.000 243 21179.42 36.80 42856.39 47804.12 2014-08-31 17:11:47.000 243 21179.40 36.79 42856.38 47804.15 2014-08-31 17:11:48.000 243 21179.39 36.84 42856.37 47804.12 2014-08-31 17:11:49.000 243 21179.41 36.85 42856.38 47804.14 2014-08-31 17:11:50.000 243 21179.39 36.83 42856.37 47804.13 2014-08-31 17:11:51.000 243 21179.41 36.81 42856.36 47804.09 2014-08-31 17:11:52.000 243 21179.34 36.82 42856.38 47804.09 2014-08-31 17:11:53.000 243 21179.36 36.83 42856.37 47804.10 2014-08-31 17:11:54.000 243 21179.34 36.85 42856.36 47804.08 2014-08-31 17:11:55.000 243 21179.31 36.89 42856.33 47804.06 2014-08-31 17:11:56.000 243 21179.29 36.90 42856.33 47804.02 2014-08-31 17:11:57.000 243 21179.30 36.91 42856.28 47803.99 2014-08-31 17:11:58.000 243 21179.32 36.90 42856.25 47803.97 2014-08-31 17:11:59.000 243 21179.31 36.91 42856.25 47803.99 2014-08-31 17:12:00.000 243 21179.39 36.86 42856.26 47803.98 2014-08-31 17:12:01.000 243 21179.39 36.82 42856.25 47804.01 2014-08-31 17:12:02.000 243 21179.40 36.83 42856.21 47804.01 2014-08-31 17:12:03.000 243 21179.40 36.85 42856.25 47804.00 2014-08-31 17:12:04.000 243 21179.40 36.84 42856.23 47804.02 2014-08-31 17:12:05.000 243 21179.41 36.83 42856.24 47804.02 2014-08-31 17:12:06.000 243 21179.41 36.83 42856.24 47804.02 2014-08-31 17:12:07.000 243 21179.39 36.83 42856.25 47804.01 2014-08-31 17:12:08.000 243 21179.41 36.84 42856.24 47804.03 2014-08-31 17:12:09.000 243 21179.38 36.84 42856.24 47804.01 2014-08-31 17:12:10.000 243 21179.38 36.85 42856.20 47804.00 2014-08-31 17:12:11.000 243 21179.34 36.84 42856.19 47804.01 2014-08-31 17:12:12.000 243 21179.30 36.85 42856.23 47803.99 2014-08-31 17:12:13.000 243 21179.31 36.87 42856.24 47803.99 2014-08-31 17:12:14.000 243 21179.31 36.87 42856.26 47803.97 2014-08-31 17:12:15.000 243 21179.29 36.89 42856.29 47803.98 2014-08-31 17:12:16.000 243 21179.26 36.88 42856.28 47803.99 2014-08-31 17:12:17.000 243 21179.26 36.87 42856.28 47803.98 2014-08-31 17:12:18.000 243 21179.26 36.86 42856.26 47803.99 2014-08-31 17:12:19.000 243 21179.28 36.83 42856.28 47803.99 2014-08-31 17:12:20.000 243 21179.27 36.81 42856.29 47804.00 2014-08-31 17:12:21.000 243 21179.29 36.77 42856.31 47804.05 2014-08-31 17:12:22.000 243 21179.30 36.73 42856.37 47804.07 2014-08-31 17:12:23.000 243 21179.33 36.72 42856.39 47804.14 2014-08-31 17:12:24.000 243 21179.34 36.71 42856.41 47804.15 2014-08-31 17:12:25.000 243 21179.35 36.72 42856.44 47804.17 2014-08-31 17:12:26.000 243 21179.36 36.71 42856.44 47804.21 2014-08-31 17:12:27.000 243 21179.38 36.71 42856.46 47804.22 2014-08-31 17:12:28.000 243 21179.40 36.72 42856.50 47804.24 2014-08-31 17:12:29.000 243 21179.39 36.75 42856.50 47804.22 2014-08-31 17:12:30.000 243 21179.37 36.77 42856.50 47804.26 2014-08-31 17:12:31.000 243 21179.35 36.77 42856.48 47804.23 2014-08-31 17:12:32.000 243 21179.34 36.82 42856.46 47804.22 2014-08-31 17:12:33.000 243 21179.30 36.86 42856.45 47804.22 2014-08-31 17:12:34.000 243 21179.28 36.88 42856.44 47804.19 2014-08-31 17:12:35.000 243 21179.23 36.89 42856.45 47804.16 2014-08-31 17:12:36.000 243 21179.26 36.89 42856.45 47804.15 2014-08-31 17:12:37.000 243 21179.29 36.87 42856.47 47804.16 2014-08-31 17:12:38.000 243 21179.27 36.86 42856.49 47804.18 2014-08-31 17:12:39.000 243 21179.26 36.88 42856.50 47804.18 2014-08-31 17:12:40.000 243 21179.25 36.91 42856.50 47804.19 2014-08-31 17:12:41.000 243 21179.28 36.93 42856.48 47804.19 2014-08-31 17:12:42.000 243 21179.28 36.93 42856.49 47804.22 2014-08-31 17:12:43.000 243 21179.26 36.93 42856.49 47804.19 2014-08-31 17:12:44.000 243 21179.27 36.91 42856.53 47804.22 2014-08-31 17:12:45.000 243 21179.28 36.93 42856.53 47804.22 2014-08-31 17:12:46.000 243 21179.28 36.93 42856.58 47804.24 2014-08-31 17:12:47.000 243 21179.26 36.94 42856.54 47804.26 2014-08-31 17:12:48.000 243 21179.25 36.96 42856.54 47804.26 2014-08-31 17:12:49.000 243 21179.22 36.96 42856.58 47804.26 2014-08-31 17:12:50.000 243 21179.21 36.92 42856.60 47804.28 2014-08-31 17:12:51.000 243 21179.16 36.89 42856.67 47804.30 2014-08-31 17:12:52.000 243 21179.17 36.87 42856.64 47804.29 2014-08-31 17:12:53.000 243 21179.14 36.89 42856.66 47804.30 2014-08-31 17:12:54.000 243 21179.12 36.87 42856.67 47804.30 2014-08-31 17:12:55.000 243 21179.09 36.88 42856.70 47804.30 2014-08-31 17:12:56.000 243 21179.10 36.88 42856.70 47804.29 2014-08-31 17:12:57.000 243 21179.09 36.91 42856.75 47804.32 2014-08-31 17:12:58.000 243 21179.06 36.89 42856.74 47804.28 2014-08-31 17:12:59.000 243 21179.02 36.91 42856.73 47804.30 2014-08-31 17:13:00.000 243 21179.03 36.88 42856.74 47804.30 2014-08-31 17:13:01.000 243 21179.03 36.85 42856.73 47804.30 2014-08-31 17:13:02.000 243 21179.02 36.81 42856.74 47804.32 2014-08-31 17:13:03.000 243 21179.02 36.81 42856.78 47804.31 2014-08-31 17:13:04.000 243 21179.00 36.78 42856.77 47804.30 2014-08-31 17:13:05.000 243 21179.02 36.78 42856.77 47804.29 2014-08-31 17:13:06.000 243 21179.00 36.78 42856.77 47804.29 2014-08-31 17:13:07.000 243 21178.98 36.77 42856.77 47804.29 2014-08-31 17:13:08.000 243 21178.99 36.77 42856.78 47804.28 2014-08-31 17:13:09.000 243 21178.96 36.75 42856.80 47804.28 2014-08-31 17:13:10.000 243 21178.95 36.77 42856.80 47804.29 2014-08-31 17:13:11.000 243 21178.95 36.76 42856.78 47804.28 2014-08-31 17:13:12.000 243 21178.97 36.75 42856.79 47804.29 2014-08-31 17:13:13.000 243 21178.95 36.77 42856.80 47804.29 2014-08-31 17:13:14.000 243 21178.94 36.77 42856.80 47804.29 2014-08-31 17:13:15.000 243 21178.93 36.78 42856.77 47804.29 2014-08-31 17:13:16.000 243 21178.90 36.80 42856.75 47804.26 2014-08-31 17:13:17.000 243 21178.91 36.79 42856.77 47804.31 2014-08-31 17:13:18.000 243 21178.91 36.76 42856.76 47804.25 2014-08-31 17:13:19.000 243 21178.89 36.79 42856.76 47804.29 2014-08-31 17:13:20.000 243 21178.88 36.79 42856.76 47804.26 2014-08-31 17:13:21.000 243 21178.83 36.80 42856.74 47804.26 2014-08-31 17:13:22.000 243 21178.85 36.80 42856.75 47804.24 2014-08-31 17:13:23.000 243 21178.83 36.81 42856.78 47804.23 2014-08-31 17:13:24.000 243 21178.81 36.86 42856.77 47804.23 2014-08-31 17:13:25.000 243 21178.77 36.92 42856.75 47804.21 2014-08-31 17:13:26.000 243 21178.76 36.91 42856.77 47804.19 2014-08-31 17:13:27.000 243 21178.75 36.93 42856.75 47804.21 2014-08-31 17:13:28.000 243 21178.72 36.96 42856.75 47804.17 2014-08-31 17:13:29.000 243 21178.68 36.96 42856.73 47804.15 2014-08-31 17:13:30.000 243 21178.66 36.93 42856.72 47804.17 2014-08-31 17:13:31.000 243 21178.66 36.93 42856.72 47804.15 2014-08-31 17:13:32.000 243 21178.65 36.96 42856.72 47804.13 2014-08-31 17:13:33.000 243 21178.60 37.01 42856.72 47804.10 2014-08-31 17:13:34.000 243 21178.59 37.06 42856.69 47804.11 2014-08-31 17:13:35.000 243 21178.60 37.09 42856.63 47804.09 2014-08-31 17:13:36.000 243 21178.54 37.11 42856.68 47804.07 2014-08-31 17:13:37.000 243 21178.53 37.16 42856.67 47804.04 2014-08-31 17:13:38.000 243 21178.50 37.23 42856.65 47804.03 2014-08-31 17:13:39.000 243 21178.51 37.27 42856.66 47804.02 2014-08-31 17:13:40.000 243 21178.49 37.32 42856.66 47804.01 2014-08-31 17:13:41.000 243 21178.51 37.33 42856.67 47804.00 2014-08-31 17:13:42.000 243 21178.49 37.37 42856.66 47803.99 2014-08-31 17:13:43.000 243 21178.46 37.37 42856.67 47803.98 2014-08-31 17:13:44.000 243 21178.47 37.36 42856.68 47803.97 2014-08-31 17:13:45.000 243 21178.43 37.39 42856.70 47803.98 2014-08-31 17:13:46.000 243 21178.42 37.42 42856.67 47803.99 2014-08-31 17:13:47.000 243 21178.42 37.40 42856.66 47803.98 2014-08-31 17:13:48.000 243 21178.36 37.42 42856.70 47803.98 2014-08-31 17:13:49.000 243 21178.33 37.49 42856.67 47803.97 2014-08-31 17:13:50.000 243 21178.33 37.53 42856.66 47803.96 2014-08-31 17:13:51.000 243 21178.32 37.57 42856.61 47803.94 2014-08-31 17:13:52.000 243 21178.31 37.62 42856.64 47803.90 2014-08-31 17:13:53.000 243 21178.30 37.62 42856.62 47803.89 2014-08-31 17:13:54.000 243 21178.30 37.62 42856.62 47803.87 2014-08-31 17:13:55.000 243 21178.26 37.64 42856.60 47803.86 2014-08-31 17:13:56.000 243 21178.24 37.65 42856.57 47803.82 2014-08-31 17:13:57.000 243 21178.20 37.66 42856.54 47803.81 2014-08-31 17:13:58.000 243 21178.22 37.65 42856.52 47803.78 2014-08-31 17:13:59.000 243 21178.23 37.64 42856.53 47803.74 2014-08-31 17:14:00.000 243 21178.20 37.65 42856.50 47803.76 2014-08-31 17:14:01.000 243 21178.14 37.68 42856.49 47803.72 2014-08-31 17:14:02.000 243 21178.15 37.72 42856.50 47803.71 2014-08-31 17:14:03.000 243 21178.14 37.73 42856.47 47803.67 2014-08-31 17:14:04.000 243 21178.11 37.74 42856.46 47803.63 2014-08-31 17:14:05.000 243 21178.07 37.75 42856.49 47803.65 2014-08-31 17:14:06.000 243 21178.05 37.74 42856.48 47803.62 2014-08-31 17:14:07.000 243 21178.01 37.76 42856.45 47803.62 2014-08-31 17:14:08.000 243 21178.03 37.73 42856.46 47803.60 2014-08-31 17:14:09.000 243 21178.06 37.72 42856.49 47803.64 2014-08-31 17:14:10.000 243 21178.06 37.70 42856.47 47803.63 2014-08-31 17:14:11.000 243 21178.05 37.66 42856.47 47803.62 2014-08-31 17:14:12.000 243 21178.03 37.64 42856.50 47803.64 2014-08-31 17:14:13.000 243 21178.01 37.66 42856.50 47803.63 2014-08-31 17:14:14.000 243 21177.99 37.66 42856.49 47803.65 2014-08-31 17:14:15.000 243 21178.00 37.67 42856.50 47803.64 2014-08-31 17:14:16.000 243 21177.98 37.67 42856.51 47803.63 2014-08-31 17:14:17.000 243 21177.96 37.65 42856.52 47803.64 2014-08-31 17:14:18.000 243 21177.93 37.65 42856.49 47803.62 2014-08-31 17:14:19.000 243 21177.93 37.65 42856.49 47803.59 2014-08-31 17:14:20.000 243 21177.87 37.70 42856.47 47803.56 2014-08-31 17:14:21.000 243 21177.85 37.75 42856.42 47803.51 2014-08-31 17:14:22.000 243 21177.87 37.80 42856.36 47803.47 2014-08-31 17:14:23.000 243 21177.86 37.81 42856.30 47803.43 2014-08-31 17:14:24.000 243 21177.82 37.78 42856.27 47803.43 2014-08-31 17:14:25.000 243 21177.85 37.76 42856.27 47803.35 2014-08-31 17:14:26.000 243 21177.85 37.76 42856.27 47803.35 2014-08-31 17:14:27.000 243 21177.83 37.77 42856.22 47803.34 2014-08-31 17:14:28.000 243 21177.82 37.79 42856.23 47803.32 2014-08-31 17:14:29.000 243 21177.84 37.81 42856.22 47803.31 2014-08-31 17:14:30.000 243 21177.83 37.82 42856.18 47803.30 2014-08-31 17:14:31.000 243 21177.79 37.81 42856.15 47803.27 2014-08-31 17:14:32.000 243 21177.74 37.78 42856.14 47803.26 2014-08-31 17:14:33.000 243 21177.69 37.77 42856.17 47803.24 2014-08-31 17:14:34.000 243 21177.70 37.76 42856.16 47803.24 2014-08-31 17:14:35.000 243 21177.67 37.78 42856.23 47803.22 2014-08-31 17:14:36.000 243 21177.66 37.83 42856.21 47803.20 2014-08-31 17:14:37.000 243 21177.65 37.83 42856.17 47803.21 2014-08-31 17:14:38.000 243 21177.63 37.85 42856.15 47803.17 2014-08-31 17:14:39.000 243 21177.65 37.84 42856.14 47803.18 2014-08-31 17:14:40.000 243 21177.64 37.79 42856.15 47803.16 2014-08-31 17:14:41.000 243 21177.58 37.78 42856.12 47803.13 2014-08-31 17:14:42.000 243 21177.53 37.76 42856.16 47803.15 2014-08-31 17:14:43.000 243 21177.49 37.71 42856.16 47803.12 2014-08-31 17:14:44.000 243 21177.49 37.71 42856.15 47803.13 2014-08-31 17:14:45.000 243 21177.46 37.68 42856.21 47803.13 2014-08-31 17:14:46.000 243 21177.40 37.71 42856.22 47803.13 2014-08-31 17:14:47.000 243 21177.42 37.72 42856.22 47803.13 2014-08-31 17:14:48.000 243 21177.39 37.75 42856.23 47803.12 2014-08-31 17:14:49.000 243 21177.38 37.73 42856.25 47803.10 2014-08-31 17:14:50.000 243 21177.40 37.74 42856.22 47803.11 2014-08-31 17:14:51.000 243 21177.36 37.77 42856.19 47803.10 2014-08-31 17:14:52.000 243 21177.35 37.79 42856.14 47803.06 2014-08-31 17:14:53.000 243 21177.41 37.77 42856.14 47803.07 2014-08-31 17:14:54.000 243 21177.44 37.77 42856.07 47803.02 2014-08-31 17:14:55.000 243 21177.43 37.77 42856.06 47803.00 2014-08-31 17:14:56.000 243 21177.47 37.80 42856.00 47802.99 2014-08-31 17:14:57.000 243 21177.53 37.77 42855.99 47802.96 2014-08-31 17:14:58.000 243 21177.60 37.70 42855.97 47802.96 2014-08-31 17:14:59.000 243 21177.67 37.66 42855.99 47803.00 2014-08-31 17:15:00.000 243 21177.69 37.63 42856.00 47803.04 2014-08-31 17:15:01.000 243 21177.70 37.66 42855.98 47803.04 2014-08-31 17:15:02.000 243 21177.71 37.67 42855.98 47803.04 2014-08-31 17:15:03.000 243 21177.70 37.67 42855.94 47803.01 2014-08-31 17:15:04.000 243 21177.67 37.66 42855.96 47803.01 2014-08-31 17:15:05.000 243 21177.69 37.66 42855.97 47803.02 2014-08-31 17:15:06.000 243 21177.73 37.59 42856.00 47803.05 2014-08-31 17:15:07.000 243 21177.77 37.55 42856.02 47803.04 2014-08-31 17:15:08.000 243 21177.74 37.53 42856.06 47803.10 2014-08-31 17:15:09.000 243 21177.73 37.53 42856.07 47803.12 2014-08-31 17:15:10.000 243 21177.71 37.55 42856.04 47803.12 2014-08-31 17:15:11.000 243 21177.73 37.53 42856.05 47803.12 2014-08-31 17:15:12.000 243 21177.76 37.51 42856.06 47803.14 2014-08-31 17:15:13.000 243 21177.80 37.49 42856.10 47803.15 2014-08-31 17:15:14.000 243 21177.80 37.51 42856.13 47803.18 2014-08-31 17:15:15.000 243 21177.83 37.52 42856.11 47803.16 2014-08-31 17:15:16.000 243 21177.83 37.55 42856.08 47803.18 2014-08-31 17:15:17.000 243 21177.87 37.53 42856.07 47803.17 2014-08-31 17:15:18.000 243 21177.89 37.50 42856.04 47803.16 2014-08-31 17:15:19.000 243 21177.94 37.43 42856.04 47803.19 2014-08-31 17:15:20.000 243 21178.04 37.38 42856.06 47803.22 2014-08-31 17:15:21.000 243 21178.13 37.34 42856.09 47803.24 2014-08-31 17:15:22.000 243 21178.14 37.32 42856.12 47803.32 2014-08-31 17:15:23.000 243 21178.14 37.30 42856.08 47803.32 2014-08-31 17:15:24.000 243 21178.19 37.27 42856.12 47803.35 2014-08-31 17:15:25.000 243 21178.22 37.29 42856.15 47803.37 2014-08-31 17:15:26.000 243 21178.22 37.28 42856.12 47803.38 2014-08-31 17:15:27.000 243 21178.17 37.27 42856.12 47803.38 2014-08-31 17:15:28.000 243 21178.15 37.22 42856.14 47803.39 2014-08-31 17:15:29.000 243 21178.13 37.21 42856.22 47803.41 2014-08-31 17:15:30.000 243 21178.07 37.27 42856.24 47803.43 2014-08-31 17:15:31.000 243 21178.01 37.26 42856.19 47803.39 2014-08-31 17:15:32.000 243 21177.96 37.24 42856.16 47803.33 2014-08-31 17:15:33.000 243 21177.87 37.24 42856.15 47803.30 2014-08-31 17:15:34.000 243 21177.81 37.25 42856.10 47803.25 2014-08-31 17:15:35.000 243 21177.73 37.26 42856.12 47803.19 2014-08-31 17:15:36.000 243 21177.69 37.23 42856.11 47803.14 2014-08-31 17:15:37.000 243 21177.66 37.22 42856.10 47803.14 2014-08-31 17:15:38.000 243 21177.67 37.21 42856.08 47803.10 2014-08-31 17:15:39.000 243 21177.68 37.18 42856.06 47803.10 2014-08-31 17:15:40.000 243 21177.66 37.13 42856.06 47803.09 2014-08-31 17:15:41.000 243 21177.67 37.11 42856.06 47803.07 2014-08-31 17:15:42.000 243 21177.72 37.08 42856.08 47803.11 2014-08-31 17:15:43.000 243 21177.78 37.02 42856.10 47803.11 2014-08-31 17:15:44.000 243 21177.84 36.97 42856.09 47803.16 2014-08-31 17:15:45.000 243 21177.93 36.93 42856.08 47803.20 2014-08-31 17:15:46.000 243 21177.96 36.93 42856.12 47803.22 2014-08-31 17:15:47.000 243 21178.01 37.01 42856.11 47803.26 2014-08-31 17:15:48.000 243 21178.01 37.11 42856.11 47803.24 2014-08-31 17:15:49.000 243 21178.01 37.15 42855.99 47803.23 2014-08-31 17:15:50.000 243 21178.03 37.19 42855.96 47803.16 2014-08-31 17:15:51.000 243 21178.03 37.21 42855.96 47803.13 2014-08-31 17:15:52.000 243 21178.02 37.22 42855.89 47803.13 2014-08-31 17:15:53.000 243 21178.05 37.19 42855.90 47803.09 2014-08-31 17:15:54.000 243 21178.06 37.16 42855.91 47803.08 2014-08-31 17:15:55.000 243 21178.04 37.11 42855.94 47803.10 2014-08-31 17:15:56.000 243 21178.00 37.10 42855.94 47803.11 2014-08-31 17:15:57.000 243 21177.96 37.09 42856.00 47803.15 2014-08-31 17:15:58.000 243 21177.97 37.09 42856.02 47803.16 2014-08-31 17:15:59.000 243 21177.92 37.08 42856.04 47803.16 2014-08-31 17:16:00.000 243 21177.90 37.06 42856.03 47803.12 2014-08-31 17:16:01.000 243 21177.91 37.06 42856.05 47803.15 2014-08-31 17:16:02.000 243 21177.91 37.03 42856.05 47803.14 2014-08-31 17:16:03.000 243 21177.91 37.02 42856.07 47803.14 2014-08-31 17:16:04.000 243 21177.90 36.99 42856.08 47803.16 2014-08-31 17:16:05.000 243 21177.89 36.93 42856.07 47803.15 2014-08-31 17:16:06.000 243 21177.91 36.89 42856.04 47803.16 2014-08-31 17:16:07.000 243 21177.94 36.92 42856.07 47803.17 2014-08-31 17:16:08.000 243 21177.89 36.95 42856.04 47803.20 2014-08-31 17:16:09.000 243 21177.89 36.98 42856.03 47803.17 2014-08-31 17:16:10.000 243 21177.95 37.00 42856.00 47803.17 2014-08-31 17:16:11.000 243 21177.98 37.00 42855.96 47803.11 2014-08-31 17:16:12.000 243 21178.00 37.02 42855.93 47803.11 2014-08-31 17:16:13.000 243 21178.03 37.03 42855.92 47803.11 2014-08-31 17:16:14.000 243 21178.04 37.02 42855.91 47803.12 2014-08-31 17:16:15.000 243 21178.05 37.01 42855.94 47803.13 2014-08-31 17:16:16.000 243 21178.07 36.97 42855.97 47803.12 2014-08-31 17:16:17.000 243 21178.03 36.99 42856.01 47803.15 2014-08-31 17:16:18.000 243 21178.00 37.00 42856.01 47803.16 2014-08-31 17:16:19.000 243 21177.99 37.00 42856.01 47803.16 2014-08-31 17:16:20.000 243 21177.97 37.01 42856.02 47803.16 2014-08-31 17:16:21.000 243 21177.96 37.02 42856.01 47803.14 2014-08-31 17:16:22.000 243 21177.95 37.04 42856.00 47803.13 2014-08-31 17:16:23.000 243 21177.94 37.05 42856.01 47803.14 2014-08-31 17:16:24.000 243 21177.92 37.07 42856.04 47803.14 2014-08-31 17:16:25.000 243 21177.91 37.04 42856.07 47803.13 2014-08-31 17:16:26.000 243 21177.92 37.00 42856.03 47803.14 2014-08-31 17:16:27.000 243 21177.92 36.99 42856.03 47803.15 2014-08-31 17:16:28.000 243 21177.93 37.01 42856.03 47803.15 2014-08-31 17:16:29.000 243 21177.94 37.02 42856.07 47803.15 2014-08-31 17:16:30.000 243 21177.94 37.01 42856.06 47803.17 2014-08-31 17:16:31.000 243 21177.98 36.99 42856.07 47803.18 2014-08-31 17:16:32.000 243 21178.00 37.01 42856.04 47803.20 2014-08-31 17:16:33.000 243 21178.01 37.00 42856.07 47803.21 2014-08-31 17:16:34.000 243 21178.03 36.99 42856.09 47803.25 2014-08-31 17:16:35.000 243 21178.06 37.02 42856.12 47803.24 2014-08-31 17:16:36.000 243 21178.08 37.07 42856.08 47803.28 2014-08-31 17:16:37.000 243 21178.07 37.09 42856.09 47803.27 2014-08-31 17:16:38.000 243 21178.08 37.11 42856.11 47803.28 2014-08-31 17:16:39.000 243 21178.01 37.15 42856.10 47803.27 2014-08-31 17:16:40.000 243 21177.98 37.15 42856.11 47803.26 2014-08-31 17:16:41.000 243 21177.97 37.14 42856.10 47803.28 2014-08-31 17:16:42.000 243 21177.94 37.16 42856.11 47803.28 2014-08-31 17:16:43.000 243 21177.92 37.17 42856.14 47803.28 2014-08-31 17:16:44.000 243 21177.90 37.16 42856.11 47803.26 2014-08-31 17:16:45.000 243 21177.86 37.16 42856.15 47803.25 2014-08-31 17:16:46.000 243 21177.83 37.17 42856.16 47803.23 2014-08-31 17:16:47.000 243 21177.79 37.16 42856.19 47803.24 2014-08-31 17:16:48.000 243 21177.78 37.17 42856.16 47803.23 2014-08-31 17:16:49.000 243 21177.77 37.19 42856.17 47803.24 2014-08-31 17:16:50.000 243 21177.77 37.22 42856.15 47803.23 2014-08-31 17:16:51.000 243 21177.76 37.25 42856.14 47803.22 2014-08-31 17:16:52.000 243 21177.75 37.27 42856.10 47803.21 2014-08-31 17:16:53.000 243 21177.76 37.25 42856.11 47803.20 2014-08-31 17:16:54.000 243 21177.75 37.26 42856.11 47803.17 2014-08-31 17:16:55.000 243 21177.78 37.29 42856.13 47803.18 2014-08-31 17:16:56.000 243 21177.82 37.27 42856.12 47803.18 2014-08-31 17:16:57.000 243 21177.83 37.28 42856.09 47803.16 2014-08-31 17:16:58.000 243 21177.88 37.29 42856.06 47803.15 2014-08-31 17:16:59.000 243 21177.91 37.28 42856.05 47803.17 2014-08-31 17:17:00.000 243 21177.86 37.24 42856.04 47803.17 2014-08-31 17:17:01.000 243 21177.84 37.24 42856.05 47803.17 2014-08-31 17:17:02.000 243 21177.84 37.24 42856.04 47803.18 2014-08-31 17:17:03.000 243 21177.85 37.25 42856.05 47803.18 2014-08-31 17:17:04.000 243 21177.82 37.23 42856.09 47803.20 2014-08-31 17:17:05.000 243 21177.81 37.25 42856.10 47803.17 2014-08-31 17:17:06.000 243 21177.79 37.27 42856.12 47803.17 2014-08-31 17:17:07.000 243 21177.74 37.27 42856.08 47803.16 2014-08-31 17:17:08.000 243 21177.69 37.33 42856.10 47803.18 2014-08-31 17:17:09.000 243 21177.65 37.34 42856.12 47803.17 2014-08-31 17:17:10.000 243 21177.63 37.35 42856.12 47803.14 2014-08-31 17:17:11.000 243 21177.57 37.40 42856.11 47803.12 2014-08-31 17:17:12.000 243 21177.54 37.45 42856.12 47803.13 2014-08-31 17:17:13.000 243 21177.53 37.48 42856.13 47803.09 2014-08-31 17:17:14.000 243 21177.47 37.52 42856.11 47803.08 2014-08-31 17:17:15.000 243 21177.45 37.57 42856.09 47803.05 2014-08-31 17:17:16.000 243 21177.43 37.61 42856.09 47803.02 2014-08-31 17:17:17.000 243 21177.41 37.61 42856.08 47803.00 2014-08-31 17:17:18.000 243 21177.38 37.65 42856.04 47802.97 2014-08-31 17:17:19.000 243 21177.38 37.67 42856.05 47802.95 2014-08-31 17:17:20.000 243 21177.37 37.69 42856.01 47802.94 2014-08-31 17:17:21.000 243 21177.36 37.71 42856.02 47802.92 2014-08-31 17:17:22.000 243 21177.35 37.71 42856.02 47802.88 2014-08-31 17:17:23.000 243 21177.35 37.69 42856.03 47802.91 2014-08-31 17:17:24.000 243 21177.38 37.64 42856.03 47802.92 2014-08-31 17:17:25.000 243 21177.39 37.65 42856.04 47802.89 2014-08-31 17:17:26.000 243 21177.38 37.64 42856.03 47802.91 2014-08-31 17:17:27.000 243 21177.39 37.64 42856.04 47802.93 2014-08-31 17:17:28.000 243 21177.38 37.64 42856.06 47802.92 2014-08-31 17:17:29.000 243 21177.41 37.65 42856.03 47802.94 2014-08-31 17:17:30.000 243 21177.44 37.63 42856.02 47802.96 2014-08-31 17:17:31.000 243 21177.52 37.65 42856.05 47802.96 2014-08-31 17:17:32.000 243 21177.55 37.67 42856.03 47802.98 2014-08-31 17:17:33.000 243 21177.56 37.65 42856.03 47803.01 2014-08-31 17:17:34.000 243 21177.58 37.63 42856.03 47803.00 2014-08-31 17:17:35.000 243 21177.60 37.59 42856.07 47803.00 2014-08-31 17:17:36.000 243 21177.58 37.53 42856.09 47803.00 2014-08-31 17:17:37.000 243 21177.58 37.49 42856.10 47803.04 2014-08-31 17:17:38.000 243 21177.56 37.51 42856.10 47803.06 2014-08-31 17:17:39.000 243 21177.56 37.53 42856.09 47803.07 2014-08-31 17:17:40.000 243 21177.61 37.52 42856.14 47803.09 2014-08-31 17:17:41.000 243 21177.63 37.53 42856.14 47803.08 2014-08-31 17:17:42.000 243 21177.63 37.49 42856.15 47803.10 2014-08-31 17:17:43.000 243 21177.63 37.47 42856.16 47803.08 2014-08-31 17:17:44.000 243 21177.61 37.46 42856.15 47803.10 2014-08-31 17:17:45.000 243 21177.61 37.49 42856.15 47803.09 2014-08-31 17:17:46.000 243 21177.62 37.49 42856.14 47803.13 2014-08-31 17:17:47.000 243 21177.66 37.51 42856.17 47803.12 2014-08-31 17:17:48.000 243 21177.67 37.55 42856.15 47803.15 2014-08-31 17:17:49.000 243 21177.69 37.57 42856.15 47803.12 2014-08-31 17:17:50.000 243 21177.71 37.57 42856.12 47803.14 2014-08-31 17:17:51.000 243 21177.74 37.57 42856.12 47803.16 2014-08-31 17:17:52.000 243 21177.72 37.62 42856.10 47803.14 2014-08-31 17:17:53.000 243 21177.71 37.65 42856.06 47803.13 2014-08-31 17:17:54.000 243 21177.75 37.70 42856.07 47803.13 2014-08-31 17:17:55.000 243 21177.73 37.75 42856.07 47803.10 2014-08-31 17:17:56.000 243 21177.69 37.80 42856.02 47803.08 2014-08-31 17:17:57.000 243 21177.66 37.84 42855.99 47803.04 2014-08-31 17:17:58.000 243 21177.64 37.87 42855.94 47802.99 2014-08-31 17:17:59.000 243 21177.64 37.90 42855.93 47802.98 2014-08-31 17:18:00.000 243 21177.61 37.91 42855.90 47802.95 2014-08-31 17:18:01.000 243 21177.57 37.91 42855.86 47802.92 2014-08-31 17:18:02.000 243 21177.50 37.89 42855.85 47802.88 2014-08-31 17:18:03.000 243 21177.47 37.87 42855.87 47802.84 2014-08-31 17:18:04.000 243 21177.42 37.86 42855.88 47802.84 2014-08-31 17:18:05.000 243 21177.41 37.86 42855.88 47802.80 2014-08-31 17:18:06.000 243 21177.38 37.87 42855.90 47802.78 2014-08-31 17:18:07.000 243 21177.37 37.86 42855.87 47802.78 2014-08-31 17:18:08.000 243 21177.36 37.85 42855.90 47802.78 2014-08-31 17:18:09.000 243 21177.35 37.92 42855.88 47802.78 2014-08-31 17:18:10.000 243 21177.34 37.99 42855.83 47802.77 2014-08-31 17:18:11.000 243 21177.30 38.02 42855.80 47802.73 2014-08-31 17:18:12.000 243 21177.29 38.03 42855.78 47802.70 2014-08-31 17:18:13.000 243 21177.30 38.04 42855.74 47802.65 2014-08-31 17:18:14.000 243 21177.32 38.03 42855.74 47802.65 2014-08-31 17:18:15.000 243 21177.34 38.05 42855.75 47802.65 2014-08-31 17:18:16.000 243 21177.36 38.06 42855.74 47802.63 2014-08-31 17:18:17.000 243 21177.35 38.02 42855.75 47802.61 2014-08-31 17:18:18.000 243 21177.32 37.99 42855.73 47802.64 2014-08-31 17:18:19.000 243 21177.33 37.97 42855.75 47802.65 2014-08-31 17:18:20.000 243 21177.34 37.97 42855.80 47802.68 2014-08-31 17:18:21.000 243 21177.36 37.92 42855.86 47802.69 2014-08-31 17:18:22.000 243 21177.33 37.91 42855.84 47802.71 2014-08-31 17:18:23.000 243 21177.32 37.91 42855.84 47802.72 2014-08-31 17:18:24.000 243 21177.31 37.94 42855.87 47802.72 2014-08-31 17:18:25.000 243 21177.29 37.95 42855.85 47802.72 2014-08-31 17:18:26.000 243 21177.27 37.98 42855.85 47802.71 2014-08-31 17:18:27.000 243 21177.23 38.00 42855.85 47802.71 2014-08-31 17:18:28.000 243 21177.21 38.02 42855.85 47802.65 2014-08-31 17:18:29.000 243 21177.20 38.01 42855.83 47802.65 2014-08-31 17:18:30.000 243 21177.24 38.00 42855.80 47802.61 2014-08-31 17:18:31.000 243 21177.23 37.97 42855.77 47802.60 2014-08-31 17:18:32.000 243 21177.22 37.95 42855.77 47802.60 2014-08-31 17:18:33.000 243 21177.18 37.97 42855.79 47802.59 2014-08-31 17:18:34.000 243 21177.18 37.99 42855.79 47802.59 2014-08-31 17:18:35.000 243 21177.19 38.00 42855.77 47802.60 2014-08-31 17:18:36.000 243 21177.17 37.97 42855.77 47802.60 2014-08-31 17:18:37.000 243 21177.17 37.96 42855.76 47802.58 2014-08-31 17:18:38.000 243 21177.10 37.95 42855.74 47802.55 2014-08-31 17:18:39.000 243 21177.08 37.91 42855.73 47802.55 2014-08-31 17:18:40.000 243 21177.07 37.89 42855.76 47802.54 2014-08-31 17:18:41.000 243 21177.01 37.92 42855.80 47802.52 2014-08-31 17:18:42.000 243 21177.00 37.90 42855.79 47802.50 2014-08-31 17:18:43.000 243 21176.94 37.87 42855.79 47802.49 2014-08-31 17:18:44.000 243 21176.89 37.86 42855.79 47802.48 2014-08-31 17:18:45.000 243 21176.82 37.85 42855.81 47802.48 2014-08-31 17:18:46.000 243 21176.78 37.84 42855.79 47802.46 2014-08-31 17:18:47.000 243 21176.80 37.86 42855.79 47802.47 2014-08-31 17:18:48.000 243 21176.81 37.84 42855.82 47802.47 2014-08-31 17:18:49.000 243 21176.79 37.86 42855.80 47802.44 2014-08-31 17:18:50.000 243 21176.82 37.92 42855.80 47802.47 2014-08-31 17:18:51.000 243 21176.82 37.98 42855.79 47802.43 2014-08-31 17:18:52.000 243 21176.82 37.99 42855.72 47802.43 2014-08-31 17:18:53.000 243 21176.85 38.00 42855.71 47802.41 2014-08-31 17:18:54.000 243 21176.86 38.01 42855.69 47802.37 2014-08-31 17:18:55.000 243 21176.86 38.02 42855.68 47802.36 2014-08-31 17:18:56.000 243 21176.85 38.04 42855.70 47802.38 2014-08-31 17:18:57.000 243 21176.83 38.05 42855.70 47802.34 2014-08-31 17:18:58.000 243 21176.79 38.13 42855.64 47802.33 2014-08-31 17:18:59.000 243 21176.70 38.32 42855.58 47802.31 2014-08-31 17:19:00.000 243 21176.65 38.43 42855.52 47802.22 2014-08-31 17:19:01.000 243 21176.62 38.49 42855.44 47802.12 2014-08-31 17:19:02.000 243 21176.60 38.55 42855.37 47802.04 2014-08-31 17:19:03.000 243 21176.52 38.61 42855.32 47801.94 2014-08-31 17:19:04.000 243 21176.49 38.66 42855.26 47801.89 2014-08-31 17:19:05.000 243 21176.43 38.73 42855.20 47801.80 2014-08-31 17:19:06.000 243 21176.35 38.78 42855.18 47801.75 2014-08-31 17:19:07.000 243 21176.30 38.81 42855.12 47801.72 2014-08-31 17:19:08.000 243 21176.28 38.84 42855.07 47801.64 2014-08-31 17:19:09.000 243 21176.21 38.84 42855.07 47801.59 2014-08-31 17:19:10.000 243 21176.17 38.83 42855.04 47801.52 2014-08-31 17:19:11.000 243 21176.14 38.80 42855.03 47801.48 2014-08-31 17:19:12.000 243 21176.13 38.69 42855.03 47801.46 2014-08-31 17:19:13.000 243 21176.16 38.58 42855.08 47801.49 2014-08-31 17:19:14.000 243 21176.15 38.53 42855.13 47801.53 2014-08-31 17:19:15.000 243 21176.17 38.50 42855.20 47801.60 2014-08-31 17:19:16.000 243 21176.20 38.47 42855.24 47801.64 2014-08-31 17:19:17.000 243 21176.23 38.44 42855.26 47801.68 2014-08-31 17:19:18.000 243 21176.28 38.43 42855.28 47801.71 2014-08-31 17:19:19.000 243 21176.39 38.38 42855.27 47801.77 2014-08-31 17:19:20.000 243 21176.47 38.42 42855.26 47801.79 2014-08-31 17:19:21.000 243 21176.60 38.47 42855.26 47801.84 2014-08-31 17:19:22.000 243 21176.70 38.51 42855.22 47801.87 2014-08-31 17:19:23.000 243 21176.79 38.58 42855.15 47801.89 2014-08-31 17:19:24.000 243 21176.87 38.57 42855.16 47801.90 2014-08-31 17:19:25.000 243 21176.96 38.55 42855.15 47801.91 2014-08-31 17:19:26.000 243 21177.00 38.52 42855.15 47801.93 2014-08-31 17:19:27.000 243 21177.02 38.53 42855.18 47801.99 2014-08-31 17:19:28.000 243 21176.96 38.60 42855.20 47801.99 2014-08-31 17:19:29.000 243 21176.94 38.61 42855.19 47801.98 2014-08-31 17:19:30.000 243 21176.91 38.62 42855.19 47801.98 2014-08-31 17:19:31.000 243 21176.81 38.61 42855.23 47801.95 2014-08-31 17:19:32.000 243 21176.74 38.61 42855.25 47801.94 2014-08-31 17:19:33.000 243 21176.66 38.63 42855.28 47801.94 2014-08-31 17:19:34.000 243 21176.56 38.66 42855.31 47801.90 2014-08-31 17:19:35.000 243 21176.46 38.70 42855.27 47801.88 2014-08-31 17:19:36.000 243 21176.30 38.81 42855.27 47801.82 2014-08-31 17:19:37.000 243 21176.14 38.95 42855.24 47801.72 2014-08-31 17:19:38.000 243 21176.02 39.06 42855.17 47801.62 2014-08-31 17:19:39.000 243 21175.93 39.15 42855.11 47801.52 2014-08-31 17:19:40.000 243 21175.84 39.20 42855.11 47801.42 2014-08-31 17:19:41.000 243 21175.77 39.24 42855.03 47801.36 2014-08-31 17:19:42.000 243 21175.74 39.27 42854.97 47801.29 2014-08-31 17:19:43.000 243 21175.68 39.30 42854.95 47801.26 2014-08-31 17:19:44.000 243 21175.67 39.28 42854.95 47801.22 2014-08-31 17:19:45.000 243 21175.64 39.29 42854.98 47801.17 2014-08-31 17:19:46.000 243 21175.64 39.25 42854.96 47801.21 2014-08-31 17:19:47.000 243 21175.64 39.19 42855.05 47801.22 2014-08-31 17:19:48.000 243 21175.64 39.14 42855.10 47801.26 2014-08-31 17:19:49.000 243 21175.67 39.14 42855.14 47801.33 2014-08-31 17:19:50.000 243 21175.65 39.14 42855.16 47801.37 2014-08-31 17:19:51.000 243 21175.61 39.15 42855.19 47801.39 2014-08-31 17:19:52.000 243 21175.58 39.17 42855.22 47801.39 2014-08-31 17:19:53.000 243 21175.55 39.21 42855.25 47801.39 2014-08-31 17:19:54.000 243 21175.48 39.25 42855.23 47801.38 2014-08-31 17:19:55.000 243 21175.42 39.27 42855.25 47801.33 2014-08-31 17:19:56.000 243 21175.37 39.25 42855.25 47801.32 2014-08-31 17:19:57.000 243 21175.34 39.25 42855.23 47801.30 2014-08-31 17:19:58.000 243 21175.29 39.22 42855.22 47801.28 2014-08-31 17:19:59.000 243 21175.21 39.19 42855.25 47801.25 2014-08-31 17:20:00.000 243 21175.23 39.19 42855.27 47801.24 2014-08-31 17:20:01.000 243 21175.21 39.17 42855.28 47801.26 2014-08-31 17:20:02.000 243 21175.22 39.13 42855.26 47801.25 2014-08-31 17:20:03.000 243 21175.26 39.10 42855.28 47801.25 2014-08-31 17:20:04.000 243 21175.27 39.10 42855.26 47801.27 2014-08-31 17:20:05.000 243 21175.33 39.06 42855.22 47801.28 2014-08-31 17:20:06.000 243 21175.45 39.05 42855.22 47801.31 2014-08-31 17:20:07.000 243 21175.61 39.01 42855.21 47801.36 2014-08-31 17:20:08.000 243 21175.68 38.97 42855.17 47801.38 2014-08-31 17:20:09.000 243 21175.78 38.92 42855.21 47801.41 2014-08-31 17:20:10.000 243 21175.96 38.90 42855.17 47801.49 2014-08-31 17:20:11.000 243 21176.09 38.88 42855.14 47801.53 2014-08-31 17:20:12.000 243 21176.27 38.86 42855.16 47801.61 2014-08-31 17:20:13.000 243 21176.39 38.80 42855.17 47801.67 2014-08-31 17:20:14.000 243 21176.45 38.74 42855.16 47801.70 2014-08-31 17:20:15.000 243 21176.56 38.68 42855.19 47801.75 2014-08-31 17:20:16.000 243 21176.69 38.62 42855.23 47801.79 2014-08-31 17:20:17.000 243 21176.78 38.57 42855.26 47801.88 2014-08-31 17:20:18.000 243 21176.82 38.53 42855.27 47801.93 2014-08-31 17:20:19.000 243 21176.89 38.50 42855.29 47802.01 2014-08-31 17:20:20.000 243 21176.96 38.46 42855.28 47802.03 2014-08-31 17:20:21.000 243 21177.02 38.40 42855.31 47802.10 2014-08-31 17:20:22.000 243 21177.04 38.38 42855.36 47802.13 2014-08-31 17:20:23.000 243 21177.08 38.36 42855.37 47802.19 2014-08-31 17:20:24.000 243 21177.11 38.38 42855.41 47802.23 2014-08-31 17:20:25.000 243 21177.13 38.40 42855.42 47802.25 2014-08-31 17:20:26.000 243 21177.12 38.41 42855.44 47802.28 2014-08-31 17:20:27.000 243 21177.12 38.42 42855.41 47802.27 2014-08-31 17:20:28.000 243 21177.07 38.42 42855.41 47802.27 2014-08-31 17:20:29.000 243 21177.08 38.41 42855.43 47802.26 2014-08-31 17:20:30.000 243 21177.02 38.40 42855.41 47802.25 2014-08-31 17:20:31.000 243 21176.99 38.44 42855.43 47802.22 2014-08-31 17:20:32.000 243 21176.93 38.43 42855.43 47802.20 2014-08-31 17:20:33.000 243 21176.92 38.44 42855.40 47802.16 2014-08-31 17:20:34.000 243 21176.90 38.45 42855.35 47802.17 2014-08-31 17:20:35.000 243 21176.86 38.44 42855.33 47802.11 2014-08-31 17:20:36.000 243 21176.83 38.43 42855.33 47802.10 2014-08-31 17:20:37.000 243 21176.78 38.41 42855.33 47802.06 2014-08-31 17:20:38.000 243 21176.72 38.38 42855.36 47802.06 2014-08-31 17:20:39.000 243 21176.72 38.32 42855.35 47802.03 2014-08-31 17:20:40.000 243 21176.71 38.28 42855.35 47802.03 2014-08-31 17:20:41.000 243 21176.70 38.24 42855.37 47802.05 2014-08-31 17:20:42.000 243 21176.70 38.21 42855.40 47802.06 2014-08-31 17:20:43.000 243 21176.72 38.19 42855.43 47802.07 2014-08-31 17:20:44.000 243 21176.74 38.21 42855.41 47802.09 2014-08-31 17:20:45.000 243 21176.77 38.21 42855.41 47802.09 2014-08-31 17:20:46.000 243 21176.82 38.26 42855.39 47802.11 2014-08-31 17:20:47.000 243 21176.83 38.30 42855.39 47802.12 2014-08-31 17:20:48.000 243 21176.84 38.30 42855.33 47802.09 2014-08-31 17:20:49.000 243 21176.81 38.34 42855.33 47802.07 2014-08-31 17:20:50.000 243 21176.75 38.41 42855.29 47802.02 2014-08-31 17:20:51.000 243 21176.70 38.46 42855.27 47801.97 2014-08-31 17:20:52.000 243 21176.59 38.46 42855.27 47801.94 2014-08-31 17:20:53.000 243 21176.47 38.45 42855.29 47801.88 2014-08-31 17:20:54.000 243 21176.34 38.41 42855.30 47801.84 2014-08-31 17:20:55.000 243 21176.22 38.41 42855.33 47801.79 2014-08-31 17:20:56.000 243 21176.09 38.43 42855.33 47801.75 2014-08-31 17:20:57.000 243 21175.94 38.42 42855.37 47801.71 2014-08-31 17:20:58.000 243 21175.78 38.43 42855.33 47801.65 2014-08-31 17:20:59.000 243 21175.66 38.42 42855.32 47801.60 2014-08-31 17:21:00.000 243 21175.58 38.42 42855.30 47801.55 2014-08-31 17:21:01.000 243 21175.51 38.42 42855.30 47801.50 2014-08-31 17:21:02.000 243 21175.43 38.39 42855.26 47801.43 2014-08-31 17:21:03.000 243 21175.37 38.35 42855.21 47801.37 2014-08-31 17:21:04.000 243 21175.30 38.27 42855.23 47801.32 2014-08-31 17:21:05.000 243 21175.29 38.19 42855.19 47801.27 2014-08-31 17:21:06.000 243 21175.30 38.09 42855.20 47801.26 2014-08-31 17:21:07.000 243 21175.34 38.01 42855.17 47801.26 2014-08-31 17:21:08.000 243 21175.41 37.95 42855.19 47801.25 2014-08-31 17:21:09.000 243 21175.49 37.88 42855.19 47801.29 2014-08-31 17:21:10.000 243 21175.65 37.80 42855.15 47801.30 2014-08-31 17:21:11.000 243 21175.81 37.75 42855.17 47801.37 2014-08-31 17:21:12.000 243 21175.98 37.72 42855.17 47801.44 2014-08-31 17:21:13.000 243 21176.15 37.68 42855.14 47801.51 2014-08-31 17:21:14.000 243 21176.33 37.65 42855.12 47801.62 2014-08-31 17:21:15.000 243 21176.50 37.61 42855.14 47801.68 2014-08-31 17:21:16.000 243 21176.71 37.61 42855.16 47801.78 2014-08-31 17:21:17.000 243 21176.85 37.62 42855.17 47801.84 2014-08-31 17:21:18.000 243 21177.00 37.62 42855.17 47801.93 2014-08-31 17:21:19.000 243 21177.09 37.64 42855.20 47801.99 2014-08-31 17:21:20.000 243 21177.20 37.67 42855.19 47802.05 2014-08-31 17:21:21.000 243 21177.29 37.67 42855.20 47802.09 2014-08-31 17:21:22.000 243 21177.30 37.67 42855.20 47802.11 2014-08-31 17:21:23.000 243 21177.30 37.71 42855.21 47802.14 2014-08-31 17:21:24.000 243 21177.31 37.73 42855.24 47802.16 2014-08-31 17:21:25.000 243 21177.24 37.75 42855.21 47802.16 2014-08-31 17:21:26.000 243 21177.16 37.79 42855.24 47802.15 2014-08-31 17:21:27.000 243 21177.14 37.84 42855.19 47802.11 2014-08-31 17:21:28.000 243 21177.08 37.88 42855.25 47802.08 2014-08-31 17:21:29.000 243 21177.01 37.94 42855.24 47802.04 2014-08-31 17:21:30.000 243 21176.93 37.97 42855.24 47802.02 2014-08-31 17:21:31.000 243 21176.81 37.96 42855.24 47801.97 2014-08-31 17:21:32.000 243 21176.76 37.98 42855.22 47801.93 2014-08-31 17:21:33.000 243 21176.72 37.98 42855.16 47801.90 2014-08-31 17:21:34.000 243 21176.73 37.97 42855.17 47801.87 2014-08-31 17:21:35.000 243 21176.73 37.99 42855.15 47801.87 2014-08-31 17:21:36.000 243 21176.72 38.00 42855.18 47801.85 2014-08-31 17:21:37.000 243 21176.75 37.99 42855.16 47801.88 2014-08-31 17:21:38.000 243 21176.86 37.99 42855.13 47801.86 2014-08-31 17:21:39.000 243 21176.92 37.98 42855.12 47801.89 2014-08-31 17:21:40.000 243 21177.01 37.95 42855.11 47801.92 2014-08-31 17:21:41.000 243 21177.11 37.97 42855.13 47801.97 2014-08-31 17:21:42.000 243 21177.16 38.00 42855.13 47802.01 2014-08-31 17:21:43.000 243 21177.22 38.03 42855.17 47802.02 2014-08-31 17:21:44.000 243 21177.29 38.05 42855.17 47802.05 2014-08-31 17:21:45.000 243 21177.30 38.08 42855.14 47802.09 2014-08-31 17:21:46.000 243 21177.34 38.07 42855.13 47802.07 2014-08-31 17:21:47.000 243 21177.34 38.10 42855.12 47802.10 2014-08-31 17:21:48.000 243 21177.32 38.12 42855.12 47802.11 2014-08-31 17:21:49.000 243 21177.31 38.14 42855.13 47802.11 2014-08-31 17:21:50.000 243 21177.29 38.17 42855.14 47802.10 2014-08-31 17:21:51.000 243 21177.25 38.21 42855.15 47802.08 2014-08-31 17:21:52.000 243 21177.20 38.23 42855.14 47802.06 2014-08-31 17:21:53.000 243 21177.13 38.26 42855.14 47802.02 2014-08-31 17:21:54.000 243 21177.09 38.27 42855.15 47802.02 2014-08-31 17:21:55.000 243 21177.02 38.26 42855.16 47802.00 2014-08-31 17:21:56.000 243 21176.93 38.28 42855.17 47801.97 2014-08-31 17:21:57.000 243 21176.85 38.29 42855.20 47801.94 2014-08-31 17:21:58.000 243 21176.76 38.30 42855.17 47801.93 2014-08-31 17:21:59.000 243 21176.65 38.32 42855.19 47801.89 2014-08-31 17:22:00.000 243 21176.62 38.32 42855.20 47801.86 2014-08-31 17:22:01.000 243 21176.59 38.34 42855.18 47801.82 2014-08-31 17:22:02.000 243 21176.49 38.33 42855.18 47801.78 2014-08-31 17:22:03.000 243 21176.41 38.33 42855.19 47801.76 2014-08-31 17:22:04.000 243 21176.36 38.35 42855.21 47801.73 2014-08-31 17:22:05.000 243 21176.31 38.35 42855.23 47801.68 2014-08-31 17:22:06.000 243 21176.27 38.37 42855.21 47801.70 2014-08-31 17:22:07.000 243 21176.24 38.38 42855.19 47801.66 2014-08-31 17:22:08.000 243 21176.24 38.37 42855.18 47801.64 2014-08-31 17:22:09.000 243 21176.15 38.35 42855.18 47801.63 2014-08-31 17:22:10.000 243 21176.14 38.35 42855.21 47801.63 2014-08-31 17:22:11.000 243 21176.14 38.37 42855.24 47801.63 2014-08-31 17:22:12.000 243 21176.06 38.49 42855.19 47801.61 2014-08-31 17:22:13.000 243 21176.03 38.62 42855.13 47801.56 2014-08-31 17:22:14.000 243 21175.96 38.75 42855.04 47801.49 2014-08-31 17:22:15.000 243 21175.95 38.82 42854.96 47801.39 2014-08-31 17:22:16.000 243 21175.94 38.83 42854.85 47801.29 2014-08-31 17:22:17.000 243 21175.92 38.78 42854.81 47801.21 2014-08-31 17:22:18.000 243 21175.94 38.75 42854.80 47801.15 2014-08-31 17:22:19.000 243 21175.97 38.75 42854.78 47801.15 2014-08-31 17:22:20.000 243 21176.05 38.73 42854.80 47801.17 2014-08-31 17:22:21.000 243 21176.12 38.73 42854.81 47801.21 2014-08-31 17:22:22.000 243 21176.21 38.68 42854.79 47801.23 2014-08-31 17:22:23.000 243 21176.28 38.64 42854.79 47801.27 2014-08-31 17:22:24.000 243 21176.37 38.63 42854.81 47801.34 2014-08-31 17:22:25.000 243 21176.44 38.64 42854.78 47801.35 2014-08-31 17:22:26.000 243 21176.49 38.62 42854.77 47801.37 2014-08-31 17:22:27.000 243 21176.54 38.60 42854.80 47801.42 2014-08-31 17:22:28.000 243 21176.64 38.57 42854.81 47801.46 2014-08-31 17:22:29.000 243 21176.71 38.53 42854.82 47801.53 2014-08-31 17:22:30.000 243 21176.81 38.49 42854.86 47801.55 2014-08-31 17:22:31.000 243 21176.86 38.42 42854.94 47801.66 2014-08-31 17:22:32.000 243 21176.92 38.36 42854.96 47801.71 2014-08-31 17:22:33.000 243 21176.95 38.35 42855.04 47801.78 2014-08-31 17:22:34.000 243 21176.97 38.33 42855.10 47801.84 2014-08-31 17:22:35.000 243 21176.98 38.33 42855.11 47801.87 2014-08-31 17:22:36.000 243 21176.98 38.33 42855.17 47801.91 2014-08-31 17:22:37.000 243 21176.96 38.35 42855.20 47801.91 2014-08-31 17:22:38.000 243 21176.94 38.41 42855.16 47801.92 2014-08-31 17:22:39.000 243 21176.93 38.45 42855.15 47801.89 2014-08-31 17:22:40.000 243 21176.90 38.46 42855.12 47801.85 2014-08-31 17:22:41.000 243 21176.87 38.46 42855.12 47801.83 2014-08-31 17:22:42.000 243 21176.84 38.47 42855.14 47801.81 2014-08-31 17:22:43.000 243 21176.83 38.48 42855.12 47801.81 2014-08-31 17:22:44.000 243 21176.83 38.45 42855.11 47801.80 2014-08-31 17:22:45.000 243 21176.86 38.44 42855.11 47801.82 2014-08-31 17:22:46.000 243 21176.82 38.43 42855.12 47801.79 2014-08-31 17:22:47.000 243 21176.80 38.45 42855.09 47801.81 2014-08-31 17:22:48.000 243 21176.79 38.47 42855.10 47801.78 2014-08-31 17:22:49.000 243 21176.78 38.46 42855.08 47801.76 2014-08-31 17:22:50.000 243 21176.78 38.44 42855.04 47801.72 2014-08-31 17:22:51.000 243 21176.80 38.38 42855.04 47801.70 2014-08-31 17:22:52.000 243 21176.85 38.32 42855.05 47801.73 2014-08-31 17:22:53.000 243 21176.91 38.23 42855.05 47801.77 2014-08-31 17:22:54.000 243 21176.98 38.18 42855.12 47801.82 2014-08-31 17:22:55.000 243 21177.05 38.13 42855.16 47801.88 2014-08-31 17:22:56.000 243 21177.09 38.07 42855.19 47801.93 2014-08-31 17:22:57.000 243 21177.13 38.05 42855.18 47801.95 2014-08-31 17:22:58.000 243 21177.16 38.01 42855.19 47802.00 2014-08-31 17:22:59.000 243 21177.19 38.01 42855.25 47802.04 2014-08-31 17:23:00.000 243 21177.21 37.99 42855.24 47802.05 2014-08-31 17:23:01.000 243 21177.22 37.99 42855.21 47802.09 2014-08-31 17:23:02.000 243 21177.20 37.97 42855.22 47802.06 2014-08-31 17:23:03.000 243 21177.22 37.97 42855.23 47802.06 2014-08-31 17:23:04.000 243 21177.24 37.95 42855.22 47802.06 2014-08-31 17:23:05.000 243 21177.23 37.90 42855.19 47802.02 2014-08-31 17:23:06.000 243 21177.24 37.86 42855.21 47802.04 2014-08-31 17:23:07.000 243 21177.25 37.85 42855.21 47802.06 2014-08-31 17:23:08.000 243 21177.24 37.87 42855.18 47802.03 2014-08-31 17:23:09.000 243 21177.23 37.86 42855.15 47802.03 2014-08-31 17:23:10.000 243 21177.21 37.84 42855.15 47802.01 2014-08-31 17:23:11.000 243 21177.21 37.83 42855.14 47802.00 2014-08-31 17:23:12.000 243 21177.19 37.80 42855.14 47801.99 2014-08-31 17:23:13.000 243 21177.15 37.76 42855.12 47801.98 2014-08-31 17:23:14.000 243 21177.17 37.73 42855.13 47801.98 2014-08-31 17:23:15.000 243 21177.21 37.67 42855.17 47801.99 2014-08-31 17:23:16.000 243 21177.24 37.67 42855.19 47802.03 2014-08-31 17:23:17.000 243 21177.24 37.68 42855.19 47802.04 2014-08-31 17:23:18.000 243 21177.27 37.64 42855.19 47802.06 2014-08-31 17:23:19.000 243 21177.31 37.62 42855.18 47802.05 2014-08-31 17:23:20.000 243 21177.40 37.63 42855.19 47802.10 2014-08-31 17:23:21.000 243 21177.50 37.65 42855.19 47802.11 2014-08-31 17:23:22.000 243 21177.56 37.69 42855.15 47802.13 2014-08-31 17:23:23.000 243 21177.63 37.74 42855.15 47802.18 2014-08-31 17:23:24.000 243 21177.72 37.88 42855.13 47802.19 2014-08-31 17:23:25.000 243 21177.75 38.05 42855.11 47802.22 2014-08-31 17:23:26.000 243 21177.78 38.22 42855.08 47802.23 2014-08-31 17:23:27.000 243 21177.67 38.44 42855.07 47802.17 2014-08-31 17:23:28.000 243 21177.53 38.67 42855.02 47802.12 2014-08-31 17:23:29.000 243 21177.39 38.76 42854.99 47802.02 2014-08-31 17:23:30.000 243 21177.26 38.79 42854.95 47801.90 2014-08-31 17:23:31.000 243 21177.18 38.79 42854.96 47801.86 2014-08-31 17:23:32.000 243 21177.10 38.75 42854.96 47801.78 2014-08-31 17:23:33.000 243 21177.09 38.70 42854.94 47801.76 2014-08-31 17:23:34.000 243 21177.08 38.64 42854.94 47801.76 2014-08-31 17:23:35.000 243 21177.09 38.56 42854.96 47801.71 2014-08-31 17:23:36.000 243 21177.09 38.48 42854.98 47801.76 2014-08-31 17:23:37.000 243 21177.08 38.43 42854.96 47801.79 2014-08-31 17:23:38.000 243 21177.09 38.38 42855.02 47801.78 2014-08-31 17:23:39.000 243 21177.09 38.32 42855.04 47801.82 2014-08-31 17:23:40.000 243 21177.12 38.29 42855.09 47801.87 2014-08-31 17:23:41.000 243 21177.11 38.27 42855.14 47801.92 2014-08-31 17:23:42.000 243 21177.11 38.27 42855.15 47801.95 2014-08-31 17:23:43.000 243 21177.11 38.27 42855.16 47801.99 2014-08-31 17:23:44.000 243 21177.11 38.28 42855.18 47801.95 2014-08-31 17:23:45.000 243 21177.08 38.33 42855.18 47801.96 2014-08-31 17:23:46.000 243 21177.11 38.35 42855.11 47801.96 2014-08-31 17:23:47.000 243 21177.15 38.30 42855.13 47801.95 2014-08-31 17:23:48.000 243 21177.15 38.23 42855.20 47801.94 2014-08-31 17:23:49.000 243 21177.15 38.19 42855.23 47801.98 2014-08-31 17:23:50.000 243 21177.16 38.13 42855.26 47801.99 2014-08-31 17:23:51.000 243 21177.17 38.07 42855.32 47802.05 2014-08-31 17:23:52.000 243 21177.19 38.05 42855.35 47802.09 2014-08-31 17:23:53.000 243 21177.19 38.06 42855.40 47802.16 2014-08-31 17:23:54.000 243 21177.19 38.10 42855.43 47802.20 2014-08-31 17:23:55.000 243 21177.17 38.12 42855.44 47802.22 2014-08-31 17:23:56.000 243 21177.20 38.13 42855.45 47802.25 2014-08-31 17:23:57.000 243 21177.17 38.16 42855.50 47802.25 2014-08-31 17:23:58.000 243 21177.15 38.16 42855.50 47802.24 2014-08-31 17:23:59.000 243 21177.12 38.21 42855.49 47802.25 2014-08-31 17:24:00.000 243 21177.07 38.22 42855.50 47802.26 2014-08-31 17:24:01.000 243 21177.02 38.20 42855.52 47802.23 2014-08-31 17:24:02.000 243 21176.95 38.22 42855.57 47802.23 2014-08-31 17:24:03.000 243 21176.90 38.22 42855.58 47802.25 2014-08-31 17:24:04.000 243 21176.82 38.21 42855.61 47802.21 2014-08-31 17:24:05.000 243 21176.75 38.20 42855.61 47802.21 2014-08-31 17:24:06.000 243 21176.64 38.24 42855.64 47802.20 2014-08-31 17:24:07.000 243 21176.58 38.29 42855.62 47802.17 2014-08-31 17:24:08.000 243 21176.52 38.26 42855.67 47802.14 2014-08-31 17:24:09.000 243 21176.43 38.25 42855.67 47802.14 2014-08-31 17:24:10.000 243 21176.37 38.26 42855.67 47802.11 2014-08-31 17:24:11.000 243 21176.37 38.25 42855.68 47802.12 2014-08-31 17:24:12.000 243 21176.34 38.25 42855.69 47802.10 2014-08-31 17:24:13.000 243 21176.28 38.25 42855.71 47802.10 2014-08-31 17:24:14.000 243 21176.31 38.21 42855.71 47802.08 2014-08-31 17:24:15.000 243 21176.30 38.19 42855.72 47802.09 2014-08-31 17:24:16.000 243 21176.26 38.17 42855.72 47802.10 2014-08-31 17:24:17.000 243 21176.27 38.13 42855.73 47802.07 2014-08-31 17:24:18.000 243 21176.29 38.11 42855.78 47802.10 2014-08-31 17:24:19.000 243 21176.29 38.10 42855.80 47802.11 2014-08-31 17:24:20.000 243 21176.27 38.07 42855.80 47802.16 2014-08-31 17:24:21.000 243 21176.29 38.05 42855.82 47802.17 2014-08-31 17:24:22.000 243 21176.31 38.03 42855.82 47802.18 2014-08-31 17:24:23.000 243 21176.32 38.04 42855.86 47802.22 2014-08-31 17:24:24.000 243 21176.34 38.05 42855.85 47802.19 2014-08-31 17:24:25.000 243 21176.34 38.08 42855.87 47802.23 2014-08-31 17:24:26.000 243 21176.40 38.11 42855.86 47802.23 2014-08-31 17:24:27.000 243 21176.42 38.10 42855.84 47802.22 2014-08-31 17:24:28.000 243 21176.42 38.11 42855.86 47802.23 2014-08-31 17:24:29.000 243 21176.40 38.11 42855.85 47802.23 2014-08-31 17:24:30.000 243 21176.42 38.12 42855.82 47802.25 2014-08-31 17:24:31.000 243 21176.41 38.12 42855.83 47802.23 2014-08-31 17:24:32.000 243 21176.38 38.08 42855.86 47802.22 2014-08-31 17:24:33.000 243 21176.35 38.10 42855.87 47802.25 2014-08-31 17:24:34.000 243 21176.27 38.10 42855.88 47802.23 2014-08-31 17:24:35.000 243 21176.25 38.10 42855.87 47802.25 2014-08-31 17:24:36.000 243 21176.22 38.08 42855.94 47802.21 2014-08-31 17:24:37.000 243 21176.20 38.07 42855.89 47802.21 2014-08-31 17:24:38.000 243 21176.16 38.04 42855.86 47802.20 2014-08-31 17:24:39.000 243 21176.13 38.03 42855.91 47802.19 2014-08-31 17:24:40.000 243 21176.17 38.01 42855.95 47802.20 2014-08-31 17:24:41.000 243 21176.20 38.02 42855.96 47802.22 2014-08-31 17:24:42.000 243 21176.25 38.00 42855.97 47802.22 2014-08-31 17:24:43.000 243 21176.29 37.98 42855.93 47802.24 2014-08-31 17:24:44.000 243 21176.36 37.95 42855.92 47802.29 2014-08-31 17:24:45.000 243 21176.43 37.98 42855.88 47802.30 2014-08-31 17:24:46.000 243 21176.53 37.99 42855.88 47802.34 2014-08-31 17:24:47.000 243 21176.59 38.00 42855.92 47802.36 2014-08-31 17:24:48.000 243 21176.67 38.05 42855.88 47802.39 2014-08-31 17:24:49.000 243 21176.73 38.05 42855.85 47802.40 2014-08-31 17:24:50.000 243 21176.79 38.05 42855.83 47802.40 2014-08-31 17:24:51.000 243 21176.85 38.03 42855.83 47802.43 2014-08-31 17:24:52.000 243 21176.91 38.02 42855.86 47802.46 2014-08-31 17:24:53.000 243 21176.93 38.01 42855.84 47802.48 2014-08-31 17:24:54.000 243 21176.93 37.97 42855.85 47802.48 2014-08-31 17:24:55.000 243 21176.95 37.94 42855.90 47802.50 2014-08-31 17:24:56.000 243 21176.95 37.93 42855.89 47802.53 2014-08-31 17:24:57.000 243 21176.93 37.89 42855.92 47802.52 2014-08-31 17:24:58.000 243 21176.92 37.85 42855.91 47802.51 2014-08-31 17:24:59.000 243 21176.89 37.85 42855.92 47802.54 2014-08-31 17:25:00.000 243 21176.87 37.81 42855.94 47802.52 2014-08-31 17:25:01.000 243 21176.82 37.80 42855.96 47802.52 2014-08-31 17:25:02.000 243 21176.82 37.80 42855.97 47802.54 2014-08-31 17:25:03.000 243 21176.80 37.82 42855.97 47802.52 2014-08-31 17:25:04.000 243 21176.78 37.82 42855.96 47802.53 2014-08-31 17:25:05.000 243 21176.80 37.82 42855.97 47802.50 2014-08-31 17:25:06.000 243 21176.79 37.84 42855.94 47802.50 2014-08-31 17:25:07.000 243 21176.80 37.86 42855.93 47802.48 2014-08-31 17:25:08.000 243 21176.81 37.85 42855.91 47802.47 2014-08-31 17:25:09.000 243 21176.83 37.88 42855.86 47802.44 2014-08-31 17:25:10.000 243 21176.85 37.93 42855.81 47802.42 2014-08-31 17:25:11.000 243 21176.90 37.92 42855.82 47802.41 2014-08-31 17:25:12.000 243 21176.92 37.88 42855.80 47802.41 2014-08-31 17:25:13.000 243 21176.91 37.91 42855.77 47802.39 2014-08-31 17:25:14.000 243 21176.92 37.92 42855.79 47802.43 2014-08-31 17:25:15.000 243 21176.91 37.93 42855.78 47802.40 2014-08-31 17:25:16.000 243 21176.92 37.95 42855.77 47802.37 2014-08-31 17:25:17.000 243 21176.90 37.98 42855.74 47802.36 2014-08-31 17:25:18.000 243 21176.84 37.97 42855.70 47802.30 2014-08-31 17:25:19.000 243 21176.80 37.95 42855.71 47802.31 2014-08-31 17:25:20.000 243 21176.82 37.94 42855.72 47802.29 2014-08-31 17:25:21.000 243 21176.87 37.96 42855.68 47802.30 2014-08-31 17:25:22.000 243 21176.88 37.96 42855.68 47802.28 2014-08-31 17:25:23.000 243 21176.88 37.95 42855.68 47802.28 2014-08-31 17:25:24.000 243 21176.90 37.93 42855.66 47802.27 2014-08-31 17:25:25.000 243 21176.94 37.88 42855.67 47802.27 2014-08-31 17:25:26.000 243 21176.95 37.85 42855.68 47802.28 2014-08-31 17:25:27.000 243 21176.95 37.83 42855.66 47802.32 2014-08-31 17:25:28.000 243 21176.93 37.86 42855.69 47802.31 2014-08-31 17:25:29.000 243 21176.98 37.90 42855.68 47802.34 2014-08-31 17:25:30.000 243 21176.99 37.96 42855.64 47802.33 2014-08-31 17:25:31.000 243 21177.01 37.99 42855.59 47802.30 2014-08-31 17:25:32.000 243 21177.06 38.01 42855.57 47802.28 2014-08-31 17:25:33.000 243 21177.04 38.01 42855.55 47802.28 2014-08-31 17:25:34.000 243 21177.07 38.02 42855.50 47802.25 2014-08-31 17:25:35.000 243 21177.07 38.06 42855.47 47802.26 2014-08-31 17:25:36.000 243 21177.08 38.07 42855.48 47802.24 2014-08-31 17:25:37.000 243 21177.09 38.08 42855.46 47802.23 2014-08-31 17:25:38.000 243 21177.13 38.05 42855.45 47802.19 2014-08-31 17:25:39.000 243 21177.12 38.05 42855.44 47802.21 2014-08-31 17:25:40.000 243 21177.13 38.09 42855.46 47802.22 2014-08-31 17:25:41.000 243 21177.12 38.12 42855.47 47802.21 2014-08-31 17:25:42.000 243 21177.14 38.12 42855.44 47802.20 2014-08-31 17:25:43.000 243 21177.12 38.15 42855.44 47802.20 2014-08-31 17:25:44.000 243 21177.10 38.18 42855.46 47802.20 2014-08-31 17:25:45.000 243 21177.06 38.22 42855.42 47802.15 2014-08-31 17:25:46.000 243 21177.09 38.26 42855.38 47802.16 2014-08-31 17:25:47.000 243 21177.09 38.30 42855.39 47802.12 2014-08-31 17:25:48.000 243 21177.06 38.34 42855.34 47802.12 2014-08-31 17:25:49.000 243 21177.02 38.35 42855.33 47802.09 2014-08-31 17:25:50.000 243 21176.97 38.36 42855.34 47802.04 2014-08-31 17:25:51.000 243 21176.92 38.35 42855.30 47802.03 2014-08-31 17:25:52.000 243 21176.90 38.39 42855.31 47802.00 2014-08-31 17:25:53.000 243 21176.84 38.41 42855.30 47801.95 2014-08-31 17:25:54.000 243 21176.81 38.40 42855.29 47801.95 2014-08-31 17:25:55.000 243 21176.80 38.37 42855.30 47801.91 2014-08-31 17:25:56.000 243 21176.77 38.37 42855.28 47801.92 2014-08-31 17:25:57.000 243 21176.74 38.37 42855.29 47801.92 2014-08-31 17:25:58.000 243 21176.72 38.32 42855.30 47801.92 2014-08-31 17:25:59.000 243 21176.70 38.29 42855.33 47801.89 2014-08-31 17:26:00.000 243 21176.67 38.31 42855.34 47801.89 2014-08-31 17:26:01.000 243 21176.63 38.28 42855.38 47801.94 2014-08-31 17:26:02.000 243 21176.64 38.27 42855.41 47801.93 2014-08-31 17:26:03.000 243 21176.64 38.29 42855.41 47801.95 2014-08-31 17:26:04.000 243 21176.63 38.32 42855.43 47801.97 2014-08-31 17:26:05.000 243 21176.58 38.33 42855.44 47801.98 2014-08-31 17:26:06.000 243 21176.55 38.40 42855.47 47801.95 2014-08-31 17:26:07.000 243 21176.52 38.46 42855.45 47801.96 2014-08-31 17:26:08.000 243 21176.51 38.45 42855.42 47801.94 2014-08-31 17:26:09.000 243 21176.51 38.47 42855.40 47801.92 2014-08-31 17:26:10.000 243 21176.51 38.48 42855.36 47801.90 2014-08-31 17:26:11.000 243 21176.51 38.43 42855.40 47801.89 2014-08-31 17:26:12.000 243 21176.52 38.40 42855.40 47801.90 2014-08-31 17:26:13.000 243 21176.60 38.43 42855.40 47801.92 2014-08-31 17:26:14.000 243 21176.62 38.49 42855.43 47801.95 2014-08-31 17:26:15.000 243 21176.65 38.54 42855.42 47801.95 2014-08-31 17:26:16.000 243 21176.67 38.56 42855.40 47801.94 2014-08-31 17:26:17.000 243 21176.68 38.55 42855.33 47801.95 2014-08-31 17:26:18.000 243 21176.70 38.53 42855.30 47801.90 2014-08-31 17:26:19.000 243 21176.71 38.50 42855.32 47801.92 2014-08-31 17:26:20.000 243 21176.78 38.47 42855.33 47801.93 2014-08-31 17:26:21.000 243 21176.80 38.45 42855.35 47801.94 2014-08-31 17:26:22.000 243 21176.82 38.44 42855.35 47801.98 2014-08-31 17:26:23.000 243 21176.83 38.41 42855.38 47802.00 2014-08-31 17:26:24.000 243 21176.84 38.40 42855.38 47802.00 2014-08-31 17:26:25.000 243 21176.82 38.37 42855.39 47802.02 2014-08-31 17:26:26.000 243 21176.80 38.38 42855.39 47802.01 2014-08-31 17:26:27.000 243 21176.82 38.43 42855.40 47802.02 2014-08-31 17:26:28.000 243 21176.79 38.44 42855.36 47802.01 2014-08-31 17:26:29.000 243 21176.76 38.48 42855.31 47801.97 2014-08-31 17:26:30.000 243 21176.68 38.50 42855.30 47801.92 2014-08-31 17:26:31.000 243 21176.61 38.50 42855.29 47801.90 2014-08-31 17:26:32.000 243 21176.55 38.51 42855.30 47801.83 2014-08-31 17:26:33.000 243 21176.43 38.53 42855.26 47801.79 2014-08-31 17:26:34.000 243 21176.30 38.54 42855.26 47801.72 2014-08-31 17:26:35.000 243 21176.14 38.61 42855.27 47801.66 2014-08-31 17:26:36.000 243 21176.05 38.65 42855.23 47801.58 2014-08-31 17:26:37.000 243 21175.89 38.75 42855.15 47801.50 2014-08-31 17:26:38.000 243 21175.76 38.83 42855.09 47801.38 2014-08-31 17:26:39.000 243 21175.68 38.87 42855.04 47801.27 2014-08-31 17:26:40.000 243 21175.62 38.88 42854.98 47801.19 2014-08-31 17:26:41.000 243 21175.59 38.87 42854.93 47801.11 2014-08-31 17:26:42.000 243 21175.56 38.87 42854.87 47801.06 2014-08-31 17:26:43.000 243 21175.53 38.85 42854.88 47801.04 2014-08-31 17:26:44.000 243 21175.56 38.84 42854.90 47800.97 2014-08-31 17:26:45.000 243 21175.59 38.80 42854.89 47800.98 2014-08-31 17:26:46.000 243 21175.65 38.76 42854.83 47800.99 2014-08-31 17:26:47.000 243 21175.71 38.73 42854.81 47801.01 2014-08-31 17:26:48.000 243 21175.76 38.72 42854.79 47801.00 2014-08-31 17:26:49.000 243 21175.80 38.76 42854.73 47801.00 2014-08-31 17:26:50.000 243 21175.87 38.82 42854.66 47801.00 2014-08-31 17:26:51.000 243 21175.91 38.87 42854.61 47800.96 2014-08-31 17:26:52.000 243 21175.99 38.89 42854.53 47800.94 2014-08-31 17:26:53.000 243 21176.04 38.88 42854.51 47800.91 2014-08-31 17:26:54.000 243 21176.06 38.86 42854.45 47800.88 2014-08-31 17:26:55.000 243 21176.10 38.85 42854.42 47800.84 2014-08-31 17:26:56.000 243 21176.16 38.82 42854.41 47800.84 2014-08-31 17:26:57.000 243 21176.20 38.79 42854.40 47800.85 2014-08-31 17:26:58.000 243 21176.27 38.73 42854.41 47800.88 2014-08-31 17:26:59.000 243 21176.36 38.68 42854.44 47800.91 2014-08-31 17:27:00.000 243 21176.41 38.64 42854.44 47800.92 2014-08-31 17:27:01.000 243 21176.47 38.61 42854.46 47800.99 2014-08-31 17:27:02.000 243 21176.52 38.57 42854.44 47800.99 2014-08-31 17:27:03.000 243 21176.55 38.53 42854.41 47801.04 2014-08-31 17:27:04.000 243 21176.60 38.48 42854.46 47801.06 2014-08-31 17:27:05.000 243 21176.66 38.41 42854.49 47801.09 2014-08-31 17:27:06.000 243 21176.73 38.36 42854.50 47801.10 2014-08-31 17:27:07.000 243 21176.82 38.33 42854.50 47801.15 2014-08-31 17:27:08.000 243 21176.88 38.31 42854.52 47801.21 2014-08-31 17:27:09.000 243 21176.93 38.31 42854.52 47801.25 2014-08-31 17:27:10.000 243 21177.00 38.32 42854.54 47801.33 2014-08-31 17:27:11.000 243 21177.11 38.34 42854.54 47801.38 2014-08-31 17:27:12.000 243 21177.16 38.34 42854.60 47801.42 2014-08-31 17:27:13.000 243 21177.21 38.36 42854.62 47801.47 2014-08-31 17:27:14.000 243 21177.25 38.36 42854.63 47801.51 2014-08-31 17:27:15.000 243 21177.29 38.36 42854.64 47801.53 2014-08-31 17:27:16.000 243 21177.34 38.36 42854.64 47801.54 2014-08-31 17:27:17.000 243 21177.37 38.39 42854.62 47801.60 2014-08-31 17:27:18.000 243 21177.40 38.40 42854.69 47801.60 2014-08-31 17:27:19.000 243 21177.40 38.43 42854.70 47801.64 2014-08-31 17:27:20.000 243 21177.35 38.46 42854.70 47801.65 2014-08-31 17:27:21.000 243 21177.25 38.50 42854.70 47801.67 2014-08-31 17:27:22.000 243 21177.23 38.54 42854.70 47801.61 2014-08-31 17:27:23.000 243 21177.15 38.55 42854.74 47801.58 2014-08-31 17:27:24.000 243 21177.06 38.58 42854.71 47801.57 2014-08-31 17:27:25.000 243 21177.01 38.60 42854.68 47801.53 2014-08-31 17:27:26.000 243 21176.94 38.61 42854.68 47801.50 2014-08-31 17:27:27.000 243 21176.83 38.61 42854.72 47801.44 2014-08-31 17:27:28.000 243 21176.72 38.61 42854.73 47801.46 2014-08-31 17:27:29.000 243 21176.62 38.63 42854.75 47801.43 2014-08-31 17:27:30.000 243 21176.56 38.66 42854.78 47801.40 2014-08-31 17:27:31.000 243 21176.47 38.68 42854.79 47801.36 2014-08-31 17:27:32.000 243 21176.40 38.68 42854.77 47801.34 2014-08-31 17:27:33.000 243 21176.31 38.71 42854.78 47801.31 2014-08-31 17:27:34.000 243 21176.25 38.79 42854.76 47801.26 2014-08-31 17:27:35.000 243 21176.17 38.85 42854.79 47801.24 2014-08-31 17:27:36.000 243 21176.13 38.91 42854.78 47801.19 2014-08-31 17:27:37.000 243 21176.06 38.97 42854.75 47801.12 2014-08-31 17:27:38.000 243 21175.99 38.99 42854.71 47801.09 2014-08-31 17:27:39.000 243 21175.96 38.99 42854.69 47801.04 2014-08-31 17:27:40.000 243 21175.97 39.01 42854.70 47800.99 2014-08-31 17:27:41.000 243 21175.95 39.03 42854.69 47801.01 2014-08-31 17:27:42.000 243 21175.96 39.04 42854.64 47800.96 2014-08-31 17:27:43.000 243 21175.99 39.05 42854.64 47800.96 2014-08-31 17:27:44.000 243 21176.00 39.06 42854.64 47800.97 2014-08-31 17:27:45.000 243 21176.01 39.12 42854.61 47800.99 2014-08-31 17:27:46.000 243 21176.02 39.15 42854.58 47800.99 2014-08-31 17:27:47.000 243 21176.07 39.16 42854.56 47801.00 2014-08-31 17:27:48.000 243 21176.11 39.17 42854.57 47800.99 2014-08-31 17:27:49.000 243 21176.16 39.16 42854.60 47800.99 2014-08-31 17:27:50.000 243 21176.21 39.12 42854.63 47801.05 2014-08-31 17:27:51.000 243 21176.29 39.09 42854.62 47801.06 2014-08-31 17:27:52.000 243 21176.35 39.04 42854.64 47801.08 2014-08-31 17:27:53.000 243 21176.41 39.05 42854.68 47801.13 2014-08-31 17:27:54.000 243 21176.45 39.05 42854.70 47801.17 2014-08-31 17:27:55.000 243 21176.53 39.04 42854.72 47801.24 2014-08-31 17:27:56.000 243 21176.58 39.04 42854.69 47801.26 2014-08-31 17:27:57.000 243 21176.65 39.01 42854.68 47801.31 2014-08-31 17:27:58.000 243 21176.70 39.00 42854.72 47801.35 2014-08-31 17:27:59.000 243 21176.76 38.96 42854.74 47801.39 2014-08-31 17:28:00.000 243 21176.80 38.93 42854.75 47801.44 2014-08-31 17:28:01.000 243 21176.81 38.91 42854.78 47801.49 2014-08-31 17:28:02.000 243 21176.83 38.91 42854.83 47801.51 2014-08-31 17:28:03.000 243 21176.83 38.93 42854.80 47801.53 2014-08-31 17:28:04.000 243 21176.85 38.93 42854.79 47801.51 2014-08-31 17:28:05.000 243 21176.84 38.96 42854.80 47801.48 2014-08-31 17:28:06.000 243 21176.81 38.98 42854.78 47801.48 2014-08-31 17:28:07.000 243 21176.81 38.99 42854.75 47801.44 2014-08-31 17:28:08.000 243 21176.85 38.98 42854.71 47801.42 2014-08-31 17:28:09.000 243 21176.84 38.96 42854.69 47801.40 2014-08-31 17:28:10.000 243 21176.82 38.93 42854.64 47801.36 2014-08-31 17:28:11.000 243 21176.83 38.90 42854.64 47801.36 2014-08-31 17:28:12.000 243 21176.81 38.87 42854.66 47801.36 2014-08-31 17:28:13.000 243 21176.83 38.86 42854.72 47801.38 2014-08-31 17:28:14.000 243 21176.78 38.88 42854.69 47801.35 2014-08-31 17:28:15.000 243 21176.75 38.87 42854.69 47801.35 2014-08-31 17:28:16.000 243 21176.73 38.91 42854.68 47801.37 2014-08-31 17:28:17.000 243 21176.71 38.93 42854.70 47801.35 2014-08-31 17:28:18.000 243 21176.70 38.96 42854.71 47801.33 2014-08-31 17:28:19.000 243 21176.70 38.96 42854.69 47801.32 2014-08-31 17:28:20.000 243 21176.67 38.95 42854.71 47801.33 2014-08-31 17:28:21.000 243 21176.62 38.97 42854.71 47801.31 2014-08-31 17:28:22.000 243 21176.60 38.97 42854.71 47801.30 2014-08-31 17:28:23.000 243 21176.58 38.96 42854.68 47801.30 2014-08-31 17:28:24.000 243 21176.54 38.97 42854.70 47801.29 2014-08-31 17:28:25.000 243 21176.48 38.96 42854.68 47801.29 2014-08-31 17:28:26.000 243 21176.45 38.95 42854.68 47801.28 2014-08-31 17:28:27.000 243 21176.44 38.97 42854.69 47801.26 2014-08-31 17:28:28.000 243 21176.42 38.99 42854.74 47801.23 2014-08-31 17:28:29.000 243 21176.42 39.01 42854.66 47801.24 2014-08-31 17:28:30.000 243 21176.40 39.05 42854.66 47801.20 2014-08-31 17:28:31.000 243 21176.38 39.04 42854.68 47801.17 2014-08-31 17:28:32.000 243 21176.39 39.04 42854.67 47801.17 2014-08-31 17:28:33.000 243 21176.36 39.06 42854.64 47801.14 2014-08-31 17:28:34.000 243 21176.33 39.10 42854.62 47801.14 2014-08-31 17:28:35.000 243 21176.32 39.09 42854.58 47801.09 2014-08-31 17:28:36.000 243 21176.30 39.12 42854.60 47801.08 2014-08-31 17:28:37.000 243 21176.27 39.12 42854.59 47801.06 2014-08-31 17:28:38.000 243 21176.27 39.11 42854.58 47801.04 2014-08-31 17:28:39.000 243 21176.28 39.08 42854.58 47801.06 2014-08-31 17:28:40.000 243 21176.29 39.05 42854.58 47801.07 2014-08-31 17:28:41.000 243 21176.32 39.00 42854.59 47801.09 2014-08-31 17:28:42.000 243 21176.35 38.97 42854.60 47801.07 2014-08-31 17:28:43.000 243 21176.37 38.94 42854.60 47801.12 2014-08-31 17:28:44.000 243 21176.37 38.93 42854.65 47801.13 2014-08-31 17:28:45.000 243 21176.40 38.92 42854.69 47801.17 2014-08-31 17:28:46.000 243 21176.41 38.92 42854.70 47801.19 2014-08-31 17:28:47.000 243 21176.45 38.87 42854.69 47801.20 2014-08-31 17:28:48.000 243 21176.43 38.86 42854.73 47801.24 2014-08-31 17:28:49.000 243 21176.47 38.83 42854.79 47801.28 2014-08-31 17:28:50.000 243 21176.49 38.81 42854.82 47801.29 2014-08-31 17:28:51.000 243 21176.43 38.80 42854.83 47801.35 2014-08-31 17:28:52.000 243 21176.44 38.79 42854.86 47801.36 2014-08-31 17:28:53.000 243 21176.44 38.80 42854.89 47801.38 2014-08-31 17:28:54.000 243 21176.44 38.83 42854.90 47801.40 2014-08-31 17:28:55.000 243 21176.44 38.85 42854.87 47801.41 2014-08-31 17:28:56.000 243 21176.42 38.87 42854.88 47801.38 2014-08-31 17:28:57.000 243 21176.40 38.86 42854.86 47801.40 2014-08-31 17:28:58.000 243 21176.39 38.86 42854.87 47801.36 2014-08-31 17:28:59.000 243 21176.37 38.87 42854.90 47801.36 2014-08-31 17:29:00.000 243 21176.37 38.91 42854.90 47801.38 2014-08-31 17:29:01.000 243 21176.35 38.94 42854.86 47801.34 2014-08-31 17:29:02.000 243 21176.31 39.00 42854.83 47801.33 2014-08-31 17:29:03.000 243 21176.32 39.07 42854.81 47801.31 2014-08-31 17:29:04.000 243 21176.32 39.14 42854.74 47801.26 2014-08-31 17:29:05.000 243 21176.28 39.24 42854.67 47801.20 2014-08-31 17:29:06.000 243 21176.27 39.26 42854.64 47801.16 2014-08-31 17:29:07.000 243 21176.26 39.28 42854.60 47801.10 2014-08-31 17:29:08.000 243 21176.29 39.33 42854.57 47801.07 2014-08-31 17:29:09.000 243 21176.34 39.33 42854.50 47801.05 2014-08-31 17:29:10.000 243 21176.35 39.32 42854.50 47801.02 2014-08-31 17:29:11.000 243 21176.38 39.31 42854.50 47801.03 2014-08-31 17:29:12.000 243 21176.39 39.36 42854.47 47801.02 2014-08-31 17:29:13.000 243 21176.39 39.37 42854.45 47800.99 2014-08-31 17:29:14.000 243 21176.37 39.38 42854.42 47801.02 2014-08-31 17:29:15.000 243 21176.34 39.44 42854.44 47800.98 2014-08-31 17:29:16.000 243 21176.33 39.46 42854.41 47800.96 2014-08-31 17:29:17.000 243 21176.35 39.47 42854.41 47800.93 2014-08-31 17:29:18.000 243 21176.31 39.49 42854.39 47800.91 2014-08-31 17:29:19.000 243 21176.27 39.50 42854.37 47800.86 2014-08-31 17:29:20.000 243 21176.20 39.51 42854.36 47800.85 2014-08-31 17:29:21.000 243 21176.20 39.56 42854.37 47800.82 2014-08-31 17:29:22.000 243 21176.14 39.62 42854.38 47800.81 2014-08-31 17:29:23.000 243 21176.09 39.69 42854.31 47800.76 2014-08-31 17:29:24.000 243 21176.02 39.74 42854.24 47800.69 2014-08-31 17:29:25.000 243 21176.03 39.75 42854.18 47800.62 2014-08-31 17:29:26.000 243 21176.02 39.76 42854.17 47800.58 2014-08-31 17:29:27.000 243 21175.97 39.74 42854.18 47800.55 2014-08-31 17:29:28.000 243 21175.96 39.74 42854.17 47800.53 2014-08-31 17:29:29.000 243 21175.97 39.75 42854.15 47800.53 2014-08-31 17:29:30.000 243 21175.96 39.76 42854.13 47800.50 2014-08-31 17:29:31.000 243 21175.95 39.77 42854.16 47800.51 2014-08-31 17:29:32.000 243 21175.93 39.77 42854.16 47800.54 2014-08-31 17:29:33.000 243 21175.94 39.78 42854.18 47800.55 2014-08-31 17:29:34.000 243 21175.96 39.77 42854.17 47800.57 2014-08-31 17:29:35.000 243 21175.92 39.78 42854.22 47800.57 2014-08-31 17:29:36.000 243 21175.92 39.80 42854.22 47800.59 2014-08-31 17:29:37.000 243 21175.89 39.82 42854.22 47800.59 2014-08-31 17:29:38.000 243 21175.87 39.83 42854.23 47800.60 2014-08-31 17:29:39.000 243 21175.87 39.83 42854.21 47800.57 2014-08-31 17:29:40.000 243 21175.83 39.77 42854.24 47800.55 2014-08-31 17:29:41.000 243 21175.85 39.70 42854.29 47800.57 2014-08-31 17:29:42.000 243 21175.85 39.67 42854.31 47800.61 2014-08-31 17:29:43.000 243 21175.81 39.67 42854.38 47800.64 2014-08-31 17:29:44.000 243 21175.81 39.68 42854.40 47800.69 2014-08-31 17:29:45.000 243 21175.79 39.72 42854.44 47800.72 2014-08-31 17:29:46.000 243 21175.77 39.70 42854.51 47800.73 2014-08-31 17:29:47.000 243 21175.75 39.70 42854.54 47800.75 2014-08-31 17:29:48.000 243 21175.74 39.67 42854.52 47800.76 2014-08-31 17:29:49.000 243 21175.74 39.65 42854.53 47800.80 2014-08-31 17:29:50.000 243 21175.69 39.67 42854.56 47800.82 2014-08-31 17:29:51.000 243 21175.64 39.68 42854.61 47800.85 2014-08-31 17:29:52.000 243 21175.61 39.70 42854.63 47800.81 2014-08-31 17:29:53.000 243 21175.59 39.66 42854.65 47800.80 2014-08-31 17:29:54.000 243 21175.54 39.68 42854.65 47800.83 2014-08-31 17:29:55.000 243 21175.56 39.69 42854.71 47800.86 2014-08-31 17:29:56.000 243 21175.52 39.70 42854.76 47800.87 2014-08-31 17:29:57.000 243 21175.48 39.75 42854.76 47800.88 2014-08-31 17:29:58.000 243 21175.43 39.81 42854.77 47800.88 2014-08-31 17:29:59.000 243 21175.38 39.89 42854.74 47800.85 2014-08-31 17:30:00.000 243 21175.33 39.94 42854.71 47800.81 2014-08-31 17:30:01.000 243 21175.30 39.96 42854.71 47800.78 2014-08-31 17:30:02.000 243 21175.26 39.97 42854.72 47800.74 2014-08-31 17:30:03.000 243 21175.23 39.98 42854.69 47800.75 2014-08-31 17:30:04.000 243 21175.28 40.02 42854.68 47800.72 2014-08-31 17:30:05.000 243 21175.25 40.07 42854.69 47800.69 2014-08-31 17:30:06.000 243 21175.20 40.10 42854.68 47800.71 2014-08-31 17:30:07.000 243 21175.18 40.17 42854.66 47800.68 2014-08-31 17:30:08.000 243 21175.12 40.24 42854.64 47800.65 2014-08-31 17:30:09.000 243 21175.07 40.28 42854.61 47800.61 2014-08-31 17:30:10.000 243 21175.03 40.35 42854.60 47800.57 2014-08-31 17:30:11.000 243 21174.99 40.42 42854.62 47800.52 2014-08-31 17:30:12.000 243 21174.92 40.44 42854.58 47800.49 2014-08-31 17:30:13.000 243 21174.91 40.46 42854.57 47800.49 2014-08-31 17:30:14.000 243 21174.88 40.50 42854.58 47800.45 2014-08-31 17:30:15.000 243 21174.87 40.53 42854.57 47800.46 2014-08-31 17:30:16.000 243 21174.84 40.56 42854.55 47800.43 2014-08-31 17:30:17.000 243 21174.80 40.56 42854.56 47800.42 2014-08-31 17:30:18.000 243 21174.78 40.62 42854.58 47800.40 2014-08-31 17:30:19.000 243 21174.73 40.66 42854.54 47800.37 2014-08-31 17:30:20.000 243 21174.69 40.67 42854.50 47800.35 2014-08-31 17:30:21.000 243 21174.68 40.68 42854.50 47800.32 2014-08-31 17:30:22.000 243 21174.66 40.68 42854.51 47800.29 2014-08-31 17:30:23.000 243 21174.64 40.70 42854.55 47800.30 2014-08-31 17:30:24.000 243 21174.63 40.73 42854.52 47800.26 2014-08-31 17:30:25.000 243 21174.62 40.74 42854.53 47800.24 2014-08-31 17:30:26.000 243 21174.58 40.73 42854.51 47800.23 2014-08-31 17:30:27.000 243 21174.56 40.72 42854.49 47800.21 2014-08-31 17:30:28.000 243 21174.51 40.71 42854.52 47800.21 2014-08-31 17:30:29.000 243 21174.49 40.72 42854.49 47800.20 2014-08-31 17:30:30.000 243 21174.46 40.74 42854.57 47800.21 2014-08-31 17:30:31.000 243 21174.42 40.73 42854.61 47800.21 2014-08-31 17:30:32.000 243 21174.41 40.72 42854.59 47800.24 2014-08-31 17:30:33.000 243 21174.40 40.73 42854.58 47800.22 2014-08-31 17:30:34.000 243 21174.36 40.74 42854.58 47800.21 2014-08-31 17:30:35.000 243 21174.36 40.71 42854.57 47800.20 2014-08-31 17:30:36.000 243 21174.39 40.59 42854.61 47800.22 2014-08-31 17:30:37.000 243 21174.42 40.45 42854.68 47800.29 2014-08-31 17:30:38.000 243 21174.46 40.35 42854.76 47800.34 2014-08-31 17:30:39.000 243 21174.49 40.31 42854.86 47800.45 2014-08-31 17:30:40.000 243 21174.53 40.31 42854.89 47800.53 2014-08-31 17:30:41.000 243 21174.53 40.31 42854.93 47800.57 2014-08-31 17:30:42.000 243 21174.57 40.32 42854.94 47800.60 2014-08-31 17:30:43.000 243 21174.56 40.34 42854.96 47800.63 2014-08-31 17:30:44.000 243 21174.59 40.33 42854.98 47800.66 2014-08-31 17:30:45.000 243 21174.63 40.36 42854.98 47800.67 2014-08-31 17:30:46.000 243 21174.63 40.36 42854.95 47800.66 2014-08-31 17:30:47.000 243 21174.64 40.35 42854.96 47800.70 2014-08-31 17:30:48.000 243 21174.66 40.37 42854.96 47800.71 2014-08-31 17:30:49.000 243 21174.69 40.40 42854.97 47800.69 2014-08-31 17:30:50.000 243 21174.73 40.38 42854.96 47800.70 2014-08-31 17:30:51.000 243 21174.73 40.39 42854.97 47800.71 2014-08-31 17:30:52.000 243 21174.73 40.40 42854.97 47800.71 2014-08-31 17:30:53.000 243 21174.74 40.42 42854.98 47800.73 2014-08-31 17:30:54.000 243 21174.77 40.41 42854.95 47800.73 2014-08-31 17:30:55.000 243 21174.80 40.39 42854.98 47800.71 2014-08-31 17:30:56.000 243 21174.80 40.38 42854.97 47800.74 2014-08-31 17:30:57.000 243 21174.81 40.35 42854.98 47800.77 2014-08-31 17:30:58.000 243 21174.83 40.37 42854.98 47800.75 2014-08-31 17:30:59.000 243 21174.85 40.38 42854.97 47800.77 2014-08-31 17:31:00.000 243 21174.89 40.37 42854.96 47800.78 2014-08-31 17:31:01.000 243 21174.96 40.37 42854.96 47800.81 2014-08-31 17:31:02.000 243 21174.99 40.36 42854.98 47800.83 2014-08-31 17:31:03.000 243 21175.02 40.37 42854.97 47800.87 2014-08-31 17:31:04.000 243 21175.05 40.37 42854.97 47800.89 2014-08-31 17:31:05.000 243 21175.08 40.37 42855.00 47800.91 2014-08-31 17:31:06.000 243 21175.14 40.40 42855.02 47800.93 2014-08-31 17:31:07.000 243 21175.16 40.44 42855.03 47800.93 2014-08-31 17:31:08.000 243 21175.14 40.47 42855.04 47800.95 2014-08-31 17:31:09.000 243 21175.15 40.50 42855.02 47800.95 2014-08-31 17:31:10.000 243 21175.16 40.48 42855.00 47800.94 2014-08-31 17:31:11.000 243 21175.17 40.47 42854.99 47800.92 2014-08-31 17:31:12.000 243 21175.17 40.46 42854.99 47800.96 2014-08-31 17:31:13.000 243 21175.18 40.46 42854.99 47800.95 2014-08-31 17:31:14.000 243 21175.16 40.45 42855.00 47800.97 2014-08-31 17:31:15.000 243 21175.20 40.43 42855.02 47800.99 2014-08-31 17:31:16.000 243 21175.25 40.38 42855.02 47801.02 2014-08-31 17:31:17.000 243 21175.25 40.38 42855.05 47801.04 2014-08-31 17:31:18.000 243 21175.20 40.38 42855.09 47801.05 2014-08-31 17:31:19.000 243 21175.22 40.39 42855.09 47801.07 2014-08-31 17:31:20.000 243 21175.23 40.37 42855.11 47801.10 2014-08-31 17:31:21.000 243 21175.22 40.39 42855.13 47801.07 2014-08-31 17:31:22.000 243 21175.24 40.40 42855.17 47801.12 2014-08-31 17:31:23.000 243 21175.24 40.40 42855.16 47801.11 2014-08-31 17:31:24.000 243 21175.28 40.44 42855.15 47801.12 2014-08-31 17:31:25.000 243 21175.33 40.47 42855.16 47801.15 2014-08-31 17:31:26.000 243 21175.36 40.49 42855.15 47801.16 2014-08-31 17:31:27.000 243 21175.41 40.51 42855.16 47801.14 2014-08-31 17:31:28.000 243 21175.46 40.54 42855.16 47801.17 2014-08-31 17:31:29.000 243 21175.50 40.58 42855.17 47801.21 2014-08-31 17:31:30.000 243 21175.54 40.62 42855.13 47801.22 2014-08-31 17:31:31.000 243 21175.56 40.63 42855.13 47801.22 2014-08-31 17:31:32.000 243 21175.53 40.68 42855.11 47801.26 2014-08-31 17:31:33.000 243 21175.55 40.71 42855.12 47801.21 2014-08-31 17:31:34.000 243 21175.56 40.75 42855.12 47801.23 2014-08-31 17:31:35.000 243 21175.55 40.78 42855.09 47801.23 2014-08-31 17:31:36.000 243 21175.49 40.81 42855.12 47801.19 2014-08-31 17:31:37.000 243 21175.48 40.82 42855.11 47801.21 2014-08-31 17:31:38.000 243 21175.47 40.82 42855.08 47801.18 2014-08-31 17:31:39.000 243 21175.43 40.81 42855.07 47801.16 2014-08-31 17:31:40.000 243 21175.42 40.82 42855.07 47801.17 2014-08-31 17:31:41.000 243 21175.37 40.81 42855.08 47801.15 2014-08-31 17:31:42.000 243 21175.30 40.80 42855.08 47801.14 2014-08-31 17:31:43.000 243 21175.29 40.78 42855.09 47801.08 2014-08-31 17:31:44.000 243 21175.29 40.77 42855.09 47801.09 2014-08-31 17:31:45.000 243 21175.28 40.76 42855.06 47801.07 2014-08-31 17:31:46.000 243 21175.24 40.77 42855.05 47801.06 2014-08-31 17:31:47.000 243 21175.25 40.81 42855.04 47801.07 2014-08-31 17:31:48.000 243 21175.23 40.85 42855.01 47801.05 2014-08-31 17:31:49.000 243 21175.25 40.85 42855.02 47801.03 2014-08-31 17:31:50.000 243 21175.28 40.85 42854.99 47801.01 2014-08-31 17:31:51.000 243 21175.32 40.85 42855.01 47801.06 2014-08-31 17:31:52.000 243 21175.35 40.83 42854.98 47801.03 2014-08-31 17:31:53.000 243 21175.38 40.82 42855.00 47801.05 2014-08-31 17:31:54.000 243 21175.36 40.81 42855.04 47801.10 2014-08-31 17:31:55.000 243 21175.37 40.81 42855.05 47801.09 2014-08-31 17:31:56.000 243 21175.36 40.82 42855.06 47801.09 2014-08-31 17:31:57.000 243 21175.39 40.83 42855.10 47801.12 2014-08-31 17:31:58.000 243 21175.38 40.82 42855.11 47801.11 2014-08-31 17:31:59.000 243 21175.40 40.83 42855.08 47801.14 2014-08-31 17:32:00.000 243 21175.40 40.84 42855.11 47801.16 2014-08-31 17:32:01.000 243 21175.42 40.85 42855.09 47801.17 2014-08-31 17:32:02.000 243 21175.44 40.88 42855.12 47801.18 2014-08-31 17:32:03.000 243 21175.40 40.95 42855.11 47801.18 2014-08-31 17:32:04.000 243 21175.40 41.00 42855.08 47801.19 2014-08-31 17:32:05.000 243 21175.40 41.02 42855.08 47801.16 2014-08-31 17:32:06.000 243 21175.38 41.03 42855.04 47801.15 2014-08-31 17:32:07.000 243 21175.40 41.03 42855.04 47801.12 2014-08-31 17:32:08.000 243 21175.38 41.05 42855.03 47801.08 2014-08-31 17:32:09.000 243 21175.37 41.07 42854.98 47801.07 2014-08-31 17:32:10.000 243 21175.35 41.08 42854.96 47801.02 2014-08-31 17:32:11.000 243 21175.32 41.10 42854.91 47801.01 2014-08-31 17:32:12.000 243 21175.33 41.12 42854.87 47800.96 2014-08-31 17:32:13.000 243 21175.35 41.11 42854.90 47800.92 2014-08-31 17:32:14.000 243 21175.39 41.10 42854.89 47800.93 2014-08-31 17:32:15.000 243 21175.39 41.15 42854.91 47800.95 2014-08-31 17:32:16.000 243 21175.43 41.20 42854.87 47800.95 2014-08-31 17:32:17.000 243 21175.44 41.23 42854.81 47800.92 2014-08-31 17:32:18.000 243 21175.49 41.22 42854.79 47800.94 2014-08-31 17:32:19.000 243 21175.54 41.23 42854.78 47800.92 2014-08-31 17:32:20.000 243 21175.56 41.21 42854.77 47800.93 2014-08-31 17:32:21.000 243 21175.58 41.18 42854.78 47800.94 2014-08-31 17:32:22.000 243 21175.56 41.11 42854.74 47800.93 2014-08-31 17:32:23.000 243 21175.56 41.04 42854.74 47800.95 2014-08-31 17:32:24.000 243 21175.58 41.02 42854.73 47800.97 2014-08-31 17:32:25.000 243 21175.61 40.99 42854.76 47800.97 2014-08-31 17:32:26.000 243 21175.64 40.97 42854.75 47800.98 2014-08-31 17:32:27.000 243 21175.67 40.96 42854.77 47800.99 2014-08-31 17:32:28.000 243 21175.68 40.96 42854.74 47801.01 2014-08-31 17:32:29.000 243 21175.67 40.98 42854.70 47801.00 2014-08-31 17:32:30.000 243 21175.64 41.00 42854.71 47801.00 2014-08-31 17:32:31.000 243 21175.66 41.01 42854.70 47800.99 2014-08-31 17:32:32.000 243 21175.66 41.01 42854.71 47801.00 2014-08-31 17:32:33.000 243 21175.66 41.03 42854.69 47800.99 2014-08-31 17:32:34.000 243 21175.62 41.06 42854.67 47800.98 2014-08-31 17:32:35.000 243 21175.59 41.12 42854.66 47800.95 2014-08-31 17:32:36.000 243 21175.61 41.11 42854.65 47800.93 2014-08-31 17:32:37.000 243 21175.61 41.10 42854.65 47800.92 2014-08-31 17:32:38.000 243 21175.58 41.10 42854.67 47800.92 2014-08-31 17:32:39.000 243 21175.54 41.09 42854.68 47800.90 2014-08-31 17:32:40.000 243 21175.49 41.08 42854.69 47800.91 2014-08-31 17:32:41.000 243 21175.48 41.11 42854.72 47800.89 2014-08-31 17:32:42.000 243 21175.51 41.13 42854.75 47800.94 2014-08-31 17:32:43.000 243 21175.49 41.16 42854.75 47800.97 2014-08-31 17:32:44.000 243 21175.48 41.16 42854.78 47800.96 2014-08-31 17:32:45.000 243 21175.43 41.17 42854.79 47800.97 2014-08-31 17:32:46.000 243 21175.40 41.23 42854.79 47800.98 2014-08-31 17:32:47.000 243 21175.36 41.27 42854.79 47800.97 2014-08-31 17:32:48.000 243 21175.34 41.27 42854.78 47800.93 2014-08-31 17:32:49.000 243 21175.33 41.26 42854.78 47800.93 2014-08-31 17:32:50.000 243 21175.37 41.22 42854.79 47800.93 2014-08-31 17:32:51.000 243 21175.40 41.22 42854.79 47800.95 2014-08-31 17:32:52.000 243 21175.44 41.22 42854.79 47800.97 2014-08-31 17:32:53.000 243 21175.45 41.25 42854.77 47800.98 2014-08-31 17:32:54.000 243 21175.50 41.29 42854.76 47800.97 2014-08-31 17:32:55.000 243 21175.49 41.33 42854.76 47800.98 2014-08-31 17:32:56.000 243 21175.49 41.37 42854.77 47800.97 2014-08-31 17:32:57.000 243 21175.52 41.37 42854.75 47800.97 2014-08-31 17:32:58.000 243 21175.53 41.40 42854.72 47800.98 2014-08-31 17:32:59.000 243 21175.54 41.42 42854.75 47800.96 2014-08-31 17:33:00.000 243 21175.52 41.41 42854.77 47800.99 2014-08-31 17:33:01.000 243 21175.53 41.39 42854.77 47800.97 2014-08-31 17:33:02.000 243 21175.50 41.43 42854.78 47800.97 2014-08-31 17:33:03.000 243 21175.49 41.47 42854.76 47800.98 2014-08-31 17:33:04.000 243 21175.48 41.49 42854.77 47800.96 2014-08-31 17:33:05.000 243 21175.45 41.50 42854.75 47800.93 2014-08-31 17:33:06.000 243 21175.42 41.53 42854.72 47800.90 2014-08-31 17:33:07.000 243 21175.39 41.53 42854.71 47800.87 2014-08-31 17:33:08.000 243 21175.39 41.53 42854.69 47800.83 2014-08-31 17:33:09.000 243 21175.34 41.52 42854.69 47800.85 2014-08-31 17:33:10.000 243 21175.36 41.52 42854.70 47800.83 2014-08-31 17:33:11.000 243 21175.35 41.52 42854.69 47800.85 2014-08-31 17:33:12.000 243 21175.36 41.52 42854.70 47800.84 2014-08-31 17:33:13.000 243 21175.40 41.54 42854.73 47800.87 2014-08-31 17:33:14.000 243 21175.39 41.55 42854.75 47800.87 2014-08-31 17:33:15.000 243 21175.39 41.55 42854.75 47800.88 2014-08-31 17:33:16.000 243 21175.40 41.57 42854.70 47800.87 2014-08-31 17:33:17.000 243 21175.40 41.59 42854.72 47800.87 2014-08-31 17:33:18.000 243 21175.43 41.62 42854.70 47800.85 2014-08-31 17:33:19.000 243 21175.47 41.63 42854.68 47800.87 2014-08-31 17:33:20.000 243 21175.49 41.62 42854.67 47800.85 2014-08-31 17:33:21.000 243 21175.50 41.65 42854.66 47800.84 2014-08-31 17:33:22.000 243 21175.50 41.70 42854.64 47800.84 2014-08-31 17:33:23.000 243 21175.52 41.73 42854.62 47800.82 2014-08-31 17:33:24.000 243 21175.55 41.74 42854.61 47800.81 2014-08-31 17:33:25.000 243 21175.55 41.74 42854.56 47800.80 2014-08-31 17:33:26.000 243 21175.59 41.75 42854.57 47800.79 2014-08-31 17:33:27.000 243 21175.61 41.72 42854.58 47800.80 2014-08-31 17:33:28.000 243 21175.63 41.70 42854.60 47800.81 2014-08-31 17:33:29.000 243 21175.66 41.68 42854.58 47800.85 2014-08-31 17:33:30.000 243 21175.68 41.66 42854.61 47800.87 2014-08-31 17:33:31.000 243 21175.70 41.71 42854.60 47800.89 2014-08-31 17:33:32.000 243 21175.70 41.72 42854.62 47800.91 2014-08-31 17:33:33.000 243 21175.71 41.73 42854.61 47800.91 2014-08-31 17:33:34.000 243 21175.69 41.74 42854.62 47800.91 2014-08-31 17:33:35.000 243 21175.68 41.74 42854.63 47800.91 2014-08-31 17:33:36.000 243 21175.67 41.75 42854.66 47800.93 2014-08-31 17:33:37.000 243 21175.63 41.79 42854.64 47800.93 2014-08-31 17:33:38.000 243 21175.59 41.81 42854.63 47800.91 2014-08-31 17:33:39.000 243 21175.57 41.81 42854.62 47800.89 2014-08-31 17:33:40.000 243 21175.54 41.81 42854.57 47800.83 2014-08-31 17:33:41.000 243 21175.54 41.79 42854.59 47800.85 2014-08-31 17:33:42.000 243 21175.49 41.78 42854.61 47800.82 2014-08-31 17:33:43.000 243 21175.45 41.74 42854.61 47800.80 2014-08-31 17:33:44.000 243 21175.45 41.72 42854.65 47800.81 2014-08-31 17:33:45.000 243 21175.47 41.70 42854.69 47800.81 2014-08-31 17:33:46.000 243 21175.49 41.70 42854.69 47800.84 2014-08-31 17:33:47.000 243 21175.50 41.68 42854.71 47800.85 2014-08-31 17:33:48.000 243 21175.50 41.67 42854.71 47800.88 2014-08-31 17:33:49.000 243 21175.48 41.67 42854.68 47800.87 2014-08-31 17:33:50.000 243 21175.52 41.66 42854.72 47800.90 2014-08-31 17:33:51.000 243 21175.55 41.65 42854.76 47800.91 2014-08-31 17:33:52.000 243 21175.65 41.60 42854.74 47800.97 2014-08-31 17:33:53.000 243 21175.77 41.56 42854.76 47800.99 2014-08-31 17:33:54.000 243 21175.81 41.54 42854.77 47801.10 2014-08-31 17:33:55.000 243 21175.91 41.53 42854.80 47801.13 2014-08-31 17:33:56.000 243 21175.97 41.55 42854.84 47801.19 2014-08-31 17:33:57.000 243 21176.02 41.58 42854.86 47801.20 2014-08-31 17:33:58.000 243 21176.09 41.58 42854.89 47801.25 2014-08-31 17:33:59.000 243 21176.17 41.60 42854.85 47801.29 2014-08-31 17:34:00.000 243 21176.26 41.66 42854.84 47801.34 2014-08-31 17:34:01.000 243 21176.29 41.66 42854.83 47801.37 2014-08-31 17:34:02.000 243 21176.30 41.66 42854.82 47801.40 2014-08-31 17:34:03.000 243 21176.31 41.65 42854.87 47801.39 2014-08-31 17:34:04.000 243 21176.36 41.63 42854.90 47801.43 2014-08-31 17:34:05.000 243 21176.37 41.65 42854.89 47801.45 2014-08-31 17:34:06.000 243 21176.41 41.66 42854.91 47801.42 2014-08-31 17:34:07.000 243 21176.39 41.69 42854.90 47801.46 2014-08-31 17:34:08.000 243 21176.36 41.74 42854.90 47801.48 2014-08-31 17:34:09.000 243 21176.30 41.78 42854.89 47801.44 2014-08-31 17:34:10.000 243 21176.30 41.77 42854.89 47801.45 2014-08-31 17:34:11.000 243 21176.30 41.81 42854.88 47801.43 2014-08-31 17:34:12.000 243 21176.27 41.85 42854.88 47801.42 2014-08-31 17:34:13.000 243 21176.20 41.94 42854.83 47801.39 2014-08-31 17:34:14.000 243 21176.19 41.92 42854.81 47801.32 2014-08-31 17:34:15.000 243 21176.17 41.87 42854.80 47801.32 2014-08-31 17:34:16.000 243 21176.22 41.86 42854.81 47801.30 2014-08-31 17:34:17.000 243 21176.26 41.86 42854.83 47801.33 2014-08-31 17:34:18.000 243 21176.25 41.89 42854.84 47801.34 2014-08-31 17:34:19.000 243 21176.23 41.92 42854.84 47801.34 2014-08-31 17:34:20.000 243 21176.21 41.96 42854.87 47801.36 2014-08-31 17:34:21.000 243 21176.19 42.02 42854.87 47801.35 2014-08-31 17:34:22.000 243 21176.19 42.08 42854.85 47801.34 2014-08-31 17:34:23.000 243 21176.23 42.14 42854.80 47801.31 2014-08-31 17:34:24.000 243 21176.20 42.20 42854.76 47801.28 2014-08-31 17:34:25.000 243 21176.22 42.23 42854.74 47801.27 2014-08-31 17:34:26.000 243 21176.17 42.27 42854.74 47801.22 2014-08-31 17:34:27.000 243 21176.19 42.29 42854.71 47801.21 2014-08-31 17:34:28.000 243 21176.18 42.29 42854.74 47801.19 2014-08-31 17:34:29.000 243 21176.15 42.29 42854.74 47801.20 2014-08-31 17:34:30.000 243 21176.11 42.30 42854.75 47801.21 2014-08-31 17:34:31.000 243 21176.09 42.29 42854.75 47801.18 2014-08-31 17:34:32.000 243 21176.10 42.29 42854.74 47801.20 2014-08-31 17:34:33.000 243 21176.05 42.31 42854.75 47801.21 2014-08-31 17:34:34.000 243 21176.01 42.33 42854.76 47801.18 2014-08-31 17:34:35.000 243 21175.98 42.38 42854.78 47801.16 2014-08-31 17:34:36.000 243 21175.93 42.41 42854.74 47801.12 2014-08-31 17:34:37.000 243 21175.92 42.40 42854.70 47801.11 2014-08-31 17:34:38.000 243 21175.89 42.41 42854.70 47801.09 2014-08-31 17:34:39.000 243 21175.86 42.39 42854.71 47801.08 2014-08-31 17:34:40.000 243 21175.87 42.41 42854.72 47801.04 2014-08-31 17:34:41.000 243 21175.90 42.43 42854.72 47801.03 2014-08-31 17:34:42.000 243 21175.86 42.48 42854.70 47801.03 2014-08-31 17:34:43.000 243 21175.85 42.51 42854.70 47801.02 2014-08-31 17:34:44.000 243 21175.85 42.55 42854.69 47801.01 2014-08-31 17:34:45.000 243 21175.85 42.57 42854.63 47800.96 2014-08-31 17:34:46.000 243 21175.84 42.56 42854.61 47800.97 2014-08-31 17:34:47.000 243 21175.87 42.58 42854.60 47800.95 2014-08-31 17:34:48.000 243 21175.90 42.58 42854.60 47800.95 2014-08-31 17:34:49.000 243 21175.87 42.61 42854.58 47800.97 2014-08-31 17:34:50.000 243 21175.89 42.63 42854.55 47800.94 2014-08-31 17:34:51.000 243 21175.87 42.66 42854.56 47800.93 2014-08-31 17:34:52.000 243 21175.88 42.69 42854.55 47800.95 2014-08-31 17:34:53.000 243 21175.91 42.76 42854.56 47800.94 2014-08-31 17:34:54.000 243 21175.90 42.85 42854.50 47800.91 2014-08-31 17:34:55.000 243 21175.84 42.94 42854.44 47800.87 2014-08-31 17:34:56.000 243 21175.81 42.99 42854.37 47800.79 2014-08-31 17:34:57.000 243 21175.82 43.05 42854.33 47800.72 2014-08-31 17:34:58.000 243 21175.82 43.07 42854.24 47800.68 2014-08-31 17:34:59.000 243 21175.85 43.07 42854.21 47800.62 2014-08-31 17:35:00.000 243 21175.87 43.06 42854.22 47800.62 2014-08-31 17:35:01.000 243 21175.88 43.05 42854.21 47800.58 2014-08-31 17:35:02.000 243 21175.91 43.02 42854.23 47800.60 2014-08-31 17:35:03.000 243 21175.94 42.97 42854.30 47800.61 2014-08-31 17:35:04.000 243 21175.98 42.92 42854.28 47800.64 2014-08-31 17:35:05.000 243 21176.04 42.84 42854.33 47800.69 2014-08-31 17:35:06.000 243 21176.08 42.77 42854.37 47800.74 2014-08-31 17:35:07.000 243 21176.10 42.71 42854.40 47800.79 2014-08-31 17:35:08.000 243 21176.18 42.66 42854.44 47800.88 2014-08-31 17:35:09.000 243 21176.18 42.66 42854.50 47800.94 2014-08-31 17:35:10.000 243 21176.20 42.64 42854.57 47800.99 2014-08-31 17:35:11.000 243 21176.21 42.62 42854.55 47801.05 2014-08-31 17:35:12.000 243 21176.22 42.65 42854.59 47801.07 2014-08-31 17:35:13.000 243 21176.22 42.65 42854.62 47801.10 2014-08-31 17:35:14.000 243 21176.21 42.65 42854.63 47801.13 2014-08-31 17:35:15.000 243 21176.18 42.64 42854.65 47801.13 2014-08-31 17:35:16.000 243 21176.18 42.65 42854.64 47801.13 2014-08-31 17:35:17.000 243 21176.20 42.69 42854.69 47801.15 2014-08-31 17:35:18.000 243 21176.20 42.71 42854.69 47801.17 2014-08-31 17:35:19.000 243 21176.18 42.71 42854.68 47801.17 2014-08-31 17:35:20.000 243 21176.19 42.70 42854.65 47801.18 2014-08-31 17:35:21.000 243 21176.17 42.72 42854.67 47801.19 2014-08-31 17:35:22.000 243 21176.17 42.75 42854.70 47801.21 2014-08-31 17:35:23.000 243 21176.17 42.76 42854.72 47801.17 2014-08-31 17:35:24.000 243 21176.15 42.76 42854.71 47801.19 2014-08-31 17:35:25.000 243 21176.16 42.77 42854.76 47801.20 2014-08-31 17:35:26.000 243 21176.11 42.81 42854.74 47801.20 2014-08-31 17:35:27.000 243 21176.08 42.82 42854.72 47801.20 2014-08-31 17:35:28.000 243 21176.07 42.85 42854.74 47801.18 2014-08-31 17:35:29.000 243 21176.07 42.85 42854.76 47801.17 2014-08-31 17:35:30.000 243 21176.05 42.84 42854.78 47801.18 2014-08-31 17:35:31.000 243 21176.04 42.84 42854.78 47801.19 2014-08-31 17:35:32.000 243 21176.06 42.86 42854.74 47801.17 2014-08-31 17:35:33.000 243 21175.99 42.88 42854.75 47801.14 2014-08-31 17:35:34.000 243 21175.98 42.91 42854.79 47801.14 2014-08-31 17:35:35.000 243 21175.96 42.92 42854.77 47801.15 2014-08-31 17:35:36.000 243 21175.91 42.91 42854.76 47801.13 2014-08-31 17:35:37.000 243 21175.90 42.88 42854.79 47801.14 2014-08-31 17:35:38.000 243 21175.86 42.89 42854.80 47801.14 2014-08-31 17:35:39.000 243 21175.84 42.89 42854.81 47801.16 2014-08-31 17:35:40.000 243 21175.79 42.91 42854.83 47801.16 2014-08-31 17:35:41.000 243 21175.75 42.92 42854.84 47801.15 2014-08-31 17:35:42.000 243 21175.71 42.92 42854.82 47801.15 2014-08-31 17:35:43.000 243 21175.68 42.95 42854.82 47801.13 2014-08-31 17:35:44.000 243 21175.67 42.98 42854.83 47801.12 2014-08-31 17:35:45.000 243 21175.64 42.98 42854.80 47801.09 2014-08-31 17:35:46.000 243 21175.66 42.97 42854.81 47801.08 2014-08-31 17:35:47.000 243 21175.64 42.99 42854.85 47801.08 2014-08-31 17:35:48.000 243 21175.63 42.98 42854.85 47801.07 2014-08-31 17:35:49.000 243 21175.61 42.99 42854.87 47801.10 2014-08-31 17:35:50.000 243 21175.57 42.99 42854.87 47801.07 2014-08-31 17:35:51.000 243 21175.56 42.97 42854.88 47801.08 2014-08-31 17:35:52.000 243 21175.56 42.96 42854.90 47801.09 2014-08-31 17:35:53.000 243 21175.57 42.96 42854.88 47801.13 2014-08-31 17:35:54.000 243 21175.52 42.94 42854.93 47801.11 2014-08-31 17:35:55.000 243 21175.50 42.98 42854.93 47801.10 2014-08-31 17:35:56.000 243 21175.50 42.97 42854.91 47801.11 2014-08-31 17:35:57.000 243 21175.47 42.95 42854.93 47801.09 2014-08-31 17:35:58.000 243 21175.42 42.97 42854.93 47801.09 2014-08-31 17:35:59.000 243 21175.42 42.97 42854.96 47801.10 2014-08-31 17:36:00.000 243 21175.43 42.98 42854.98 47801.09 2014-08-31 17:36:01.000 243 21175.43 42.97 42855.00 47801.09 2014-08-31 17:36:02.000 243 21175.45 43.00 42854.98 47801.07 2014-08-31 17:36:03.000 243 21175.45 42.99 42854.98 47801.10 2014-08-31 17:36:04.000 243 21175.43 42.97 42855.00 47801.11 2014-08-31 17:36:05.000 243 21175.44 42.97 42855.02 47801.11 2014-08-31 17:36:06.000 243 21175.41 43.02 42855.04 47801.12 2014-08-31 17:36:07.000 243 21175.37 43.05 42855.02 47801.13 2014-08-31 17:36:08.000 243 21175.36 43.09 42854.98 47801.09 2014-08-31 17:36:09.000 243 21175.37 43.10 42855.00 47801.09 2014-08-31 17:36:10.000 243 21175.36 43.10 42855.00 47801.08 2014-08-31 17:36:11.000 243 21175.37 43.10 42855.01 47801.07 2014-08-31 17:36:12.000 243 21175.41 43.06 42855.05 47801.10 2014-08-31 17:36:13.000 243 21175.43 43.02 42855.08 47801.15 2014-08-31 17:36:14.000 243 21175.43 43.05 42855.11 47801.18 2014-08-31 17:36:15.000 243 21175.45 43.09 42855.15 47801.24 2014-08-31 17:36:16.000 243 21175.44 43.13 42855.17 47801.27 2014-08-31 17:36:17.000 243 21175.44 43.13 42855.20 47801.30 2014-08-31 17:36:18.000 243 21175.44 43.10 42855.24 47801.31 2014-08-31 17:36:19.000 243 21175.46 43.07 42855.26 47801.33 2014-08-31 17:36:20.000 243 21175.50 43.01 42855.28 47801.39 2014-08-31 17:36:21.000 243 21175.47 42.95 42855.33 47801.41 2014-08-31 17:36:22.000 243 21175.49 42.95 42855.38 47801.44 2014-08-31 17:36:23.000 243 21175.45 42.96 42855.44 47801.47 2014-08-31 17:36:24.000 243 21175.42 42.98 42855.45 47801.51 2014-08-31 17:36:25.000 243 21175.40 43.00 42855.45 47801.51 2014-08-31 17:36:26.000 243 21175.39 43.01 42855.48 47801.53 2014-08-31 17:36:27.000 243 21175.38 43.02 42855.50 47801.51 2014-08-31 17:36:28.000 243 21175.35 43.04 42855.47 47801.53 2014-08-31 17:36:29.000 243 21175.32 43.05 42855.46 47801.49 2014-08-31 17:36:30.000 243 21175.31 43.10 42855.50 47801.50 2014-08-31 17:36:31.000 243 21175.31 43.12 42855.47 47801.48 2014-08-31 17:36:32.000 243 21175.34 43.13 42855.41 47801.45 2014-08-31 17:36:33.000 243 21175.31 43.13 42855.41 47801.45 2014-08-31 17:36:34.000 243 21175.29 43.13 42855.40 47801.43 2014-08-31 17:36:35.000 243 21175.29 43.11 42855.40 47801.41 2014-08-31 17:36:36.000 243 21175.32 43.11 42855.45 47801.43 2014-08-31 17:36:37.000 243 21175.34 43.11 42855.41 47801.41 2014-08-31 17:36:38.000 243 21175.38 43.10 42855.40 47801.42 2014-08-31 17:36:39.000 243 21175.41 43.10 42855.43 47801.45 2014-08-31 17:36:40.000 243 21175.40 43.10 42855.39 47801.46 2014-08-31 17:36:41.000 243 21175.40 43.14 42855.37 47801.46 2014-08-31 17:36:42.000 243 21175.41 43.18 42855.42 47801.44 2014-08-31 17:36:43.000 243 21175.39 43.18 42855.41 47801.43 2014-08-31 17:36:44.000 243 21175.36 43.17 42855.41 47801.45 2014-08-31 17:36:45.000 243 21175.36 43.14 42855.38 47801.43 2014-08-31 17:36:46.000 243 21175.34 43.15 42855.36 47801.42 2014-08-31 17:36:47.000 243 21175.32 43.16 42855.33 47801.41 2014-08-31 17:36:48.000 243 21175.33 43.15 42855.40 47801.44 2014-08-31 17:36:49.000 243 21175.27 43.15 42855.42 47801.44 2014-08-31 17:36:50.000 243 21175.23 43.14 42855.43 47801.41 2014-08-31 17:36:51.000 243 21175.22 43.13 42855.40 47801.44 2014-08-31 17:36:52.000 243 21175.18 43.14 42855.42 47801.37 2014-08-31 17:36:53.000 243 21175.12 43.17 42855.43 47801.40 2014-08-31 17:36:54.000 243 21175.09 43.17 42855.48 47801.37 2014-08-31 17:36:55.000 243 21175.05 43.19 42855.45 47801.35 2014-08-31 17:36:56.000 243 21175.02 43.25 42855.39 47801.31 2014-08-31 17:36:57.000 243 21175.02 43.29 42855.36 47801.30 2014-08-31 17:36:58.000 243 21175.00 43.34 42855.32 47801.25 2014-08-31 17:36:59.000 243 21174.98 43.35 42855.32 47801.21 2014-08-31 17:37:00.000 243 21174.96 43.37 42855.26 47801.18 2014-08-31 17:37:01.000 243 21174.97 43.39 42855.25 47801.16 2014-08-31 17:37:02.000 243 21174.98 43.41 42855.20 47801.14 2014-08-31 17:37:03.000 243 21174.99 43.42 42855.19 47801.12 2014-08-31 17:37:04.000 243 21174.98 43.45 42855.18 47801.12 2014-08-31 17:37:05.000 243 21174.97 43.47 42855.16 47801.09 2014-08-31 17:37:06.000 243 21174.99 43.48 42855.13 47801.09 2014-08-31 17:37:07.000 243 21174.98 43.49 42855.16 47801.08 2014-08-31 17:37:08.000 243 21174.99 43.53 42855.18 47801.08 2014-08-31 17:37:09.000 243 21174.96 43.58 42855.13 47801.04 2014-08-31 17:37:10.000 243 21174.95 43.57 42855.13 47801.04 2014-08-31 17:37:11.000 243 21174.97 43.61 42855.13 47801.04 2014-08-31 17:37:12.000 243 21174.96 43.64 42855.12 47801.05 2014-08-31 17:37:13.000 243 21174.98 43.67 42855.10 47801.05 2014-08-31 17:37:14.000 243 21175.01 43.73 42855.05 47801.03 2014-08-31 17:37:15.000 243 21175.02 43.79 42855.04 47801.02 2014-08-31 17:37:16.000 243 21175.00 43.81 42855.01 47800.98 2014-08-31 17:37:17.000 243 21175.01 43.82 42855.00 47800.97 2014-08-31 17:37:18.000 243 21175.01 43.84 42854.98 47800.94 2014-08-31 17:37:19.000 243 21175.00 43.89 42854.96 47800.93 2014-08-31 17:37:20.000 243 21174.98 43.96 42854.94 47800.89 2014-08-31 17:37:21.000 243 21174.96 44.01 42854.92 47800.86 2014-08-31 17:37:22.000 243 21174.92 44.04 42854.88 47800.82 2014-08-31 17:37:23.000 243 21174.89 44.08 42854.87 47800.80 2014-08-31 17:37:24.000 243 21174.86 44.11 42854.86 47800.75 2014-08-31 17:37:25.000 243 21174.86 44.14 42854.83 47800.76 2014-08-31 17:37:26.000 243 21174.82 44.18 42854.82 47800.72 2014-08-31 17:37:27.000 243 21174.76 44.23 42854.83 47800.70 2014-08-31 17:37:28.000 243 21174.71 44.28 42854.80 47800.64 2014-08-31 17:37:29.000 243 21174.68 44.34 42854.74 47800.60 2014-08-31 17:37:30.000 243 21174.59 44.38 42854.73 47800.53 2014-08-31 17:37:31.000 243 21174.55 44.39 42854.67 47800.45 2014-08-31 17:37:32.000 243 21174.47 44.42 42854.64 47800.42 2014-08-31 17:37:33.000 243 21174.47 44.43 42854.62 47800.38 2014-08-31 17:37:34.000 243 21174.46 44.46 42854.56 47800.32 2014-08-31 17:37:35.000 243 21174.41 44.51 42854.58 47800.31 2014-08-31 17:37:36.000 243 21174.41 44.52 42854.59 47800.27 2014-08-31 17:37:37.000 243 21174.36 44.56 42854.58 47800.28 2014-08-31 17:37:38.000 243 21174.36 44.58 42854.53 47800.28 2014-08-31 17:37:39.000 243 21174.35 44.62 42854.50 47800.24 2014-08-31 17:37:40.000 243 21174.36 44.63 42854.47 47800.19 2014-08-31 17:37:41.000 243 21174.34 44.68 42854.46 47800.18 2014-08-31 17:37:42.000 243 21174.34 44.73 42854.44 47800.13 2014-08-31 17:37:43.000 243 21174.35 44.76 42854.41 47800.13 2014-08-31 17:37:44.000 243 21174.35 44.78 42854.40 47800.10 2014-08-31 17:37:45.000 243 21174.35 44.77 42854.38 47800.09 2014-08-31 17:37:46.000 243 21174.37 44.81 42854.40 47800.08 2014-08-31 17:37:47.000 243 21174.38 44.77 42854.39 47800.10 2014-08-31 17:37:48.000 243 21174.41 44.80 42854.36 47800.08 2014-08-31 17:37:49.000 243 21174.46 44.82 42854.35 47800.10 2014-08-31 17:37:50.000 243 21174.51 44.81 42854.38 47800.10 2014-08-31 17:37:51.000 243 21174.53 44.83 42854.37 47800.12 2014-08-31 17:37:52.000 243 21174.56 44.87 42854.35 47800.12 2014-08-31 17:37:53.000 243 21174.59 44.87 42854.36 47800.16 2014-08-31 17:37:54.000 243 21174.56 44.84 42854.38 47800.14 2014-08-31 17:37:55.000 243 21174.55 44.81 42854.41 47800.14 2014-08-31 17:37:56.000 243 21174.57 44.74 42854.44 47800.16 2014-08-31 17:37:57.000 243 21174.59 44.71 42854.46 47800.18 2014-08-31 17:37:58.000 243 21174.68 44.64 42854.52 47800.25 2014-08-31 17:37:59.000 243 21174.68 44.55 42854.53 47800.30 2014-08-31 17:38:00.000 243 21174.66 44.49 42854.59 47800.34 2014-08-31 17:38:01.000 243 21174.63 44.44 42854.67 47800.40 2014-08-31 17:38:02.000 243 21174.66 44.44 42854.69 47800.46 2014-08-31 17:38:03.000 243 21174.68 44.42 42854.75 47800.50 2014-08-31 17:38:04.000 243 21174.66 44.45 42854.74 47800.54 2014-08-31 17:38:05.000 243 21174.63 44.47 42854.76 47800.54 2014-08-31 17:38:06.000 243 21174.59 44.45 42854.80 47800.52 2014-08-31 17:38:07.000 243 21174.56 44.50 42854.77 47800.52 2014-08-31 17:38:08.000 243 21174.59 44.52 42854.76 47800.53 2014-08-31 17:38:09.000 243 21174.61 44.53 42854.76 47800.52 2014-08-31 17:38:10.000 243 21174.60 44.54 42854.71 47800.53 2014-08-31 17:38:11.000 243 21174.59 44.58 42854.71 47800.50 2014-08-31 17:38:12.000 243 21174.61 44.62 42854.70 47800.51 2014-08-31 17:38:13.000 243 21174.64 44.63 42854.72 47800.52 2014-08-31 17:38:14.000 243 21174.63 44.66 42854.74 47800.50 2014-08-31 17:38:15.000 243 21174.65 44.67 42854.73 47800.51 2014-08-31 17:38:16.000 243 21174.66 44.69 42854.71 47800.52 2014-08-31 17:38:17.000 243 21174.66 44.70 42854.71 47800.52 2014-08-31 17:38:18.000 243 21174.67 44.67 42854.71 47800.51 2014-08-31 17:38:19.000 243 21174.65 44.69 42854.75 47800.52 2014-08-31 17:38:20.000 243 21174.61 44.70 42854.74 47800.52 2014-08-31 17:38:21.000 243 21174.57 44.75 42854.76 47800.50 2014-08-31 17:38:22.000 243 21174.57 44.79 42854.76 47800.50 2014-08-31 17:38:23.000 243 21174.51 44.83 42854.76 47800.50 2014-08-31 17:38:24.000 243 21174.49 44.85 42854.76 47800.46 2014-08-31 17:38:25.000 243 21174.45 44.89 42854.74 47800.45 2014-08-31 17:38:26.000 243 21174.41 44.94 42854.76 47800.44 2014-08-31 17:38:27.000 243 21174.38 44.99 42854.76 47800.43 2014-08-31 17:38:28.000 243 21174.35 45.02 42854.74 47800.41 2014-08-31 17:38:29.000 243 21174.33 45.06 42854.71 47800.39 2014-08-31 17:38:30.000 243 21174.28 45.06 42854.70 47800.37 2014-08-31 17:38:31.000 243 21174.26 45.06 42854.70 47800.33 2014-08-31 17:38:32.000 243 21174.25 45.10 42854.71 47800.35 2014-08-31 17:38:33.000 243 21174.23 45.14 42854.68 47800.33 2014-08-31 17:38:34.000 243 21174.25 45.13 42854.74 47800.36 2014-08-31 17:38:35.000 243 21174.26 45.15 42854.73 47800.36 2014-08-31 17:38:36.000 243 21174.27 45.15 42854.72 47800.35 2014-08-31 17:38:37.000 243 21174.20 45.21 42854.76 47800.38 2014-08-31 17:38:38.000 243 21174.23 45.25 42854.74 47800.35 2014-08-31 17:38:39.000 243 21174.22 45.29 42854.72 47800.35 2014-08-31 17:38:40.000 243 21174.26 45.33 42854.73 47800.33 2014-08-31 17:38:41.000 243 21174.25 45.33 42854.74 47800.34 2014-08-31 17:38:42.000 243 21174.24 45.31 42854.71 47800.32 2014-08-31 17:38:43.000 243 21174.23 45.30 42854.69 47800.32 2014-08-31 17:38:44.000 243 21174.25 45.27 42854.67 47800.31 2014-08-31 17:38:45.000 243 21174.28 45.25 42854.73 47800.32 2014-08-31 17:38:46.000 243 21174.30 45.23 42854.74 47800.34 2014-08-31 17:38:47.000 243 21174.31 45.21 42854.76 47800.40 2014-08-31 17:38:48.000 243 21174.33 45.15 42854.80 47800.40 2014-08-31 17:38:49.000 243 21174.32 45.14 42854.78 47800.43 2014-08-31 17:38:50.000 243 21174.33 45.15 42854.80 47800.46 2014-08-31 17:38:51.000 243 21174.38 45.11 42854.83 47800.47 2014-08-31 17:38:52.000 243 21174.38 45.10 42854.85 47800.49 2014-08-31 17:38:53.000 243 21174.38 45.10 42854.87 47800.52 2014-08-31 17:38:54.000 243 21174.40 45.10 42854.88 47800.54 2014-08-31 17:38:55.000 243 21174.42 45.10 42854.84 47800.54 2014-08-31 17:38:56.000 243 21174.43 45.11 42854.83 47800.54 2014-08-31 17:38:57.000 243 21174.47 45.12 42854.86 47800.55 2014-08-31 17:38:58.000 243 21174.48 45.11 42854.84 47800.56 2014-08-31 17:38:59.000 243 21174.51 45.08 42854.82 47800.57 2014-08-31 17:39:00.000 243 21174.51 45.07 42854.83 47800.56 2014-08-31 17:39:01.000 243 21174.56 45.04 42854.87 47800.58 2014-08-31 17:39:02.000 243 21174.57 44.99 42854.88 47800.62 2014-08-31 17:39:03.000 243 21174.61 44.95 42854.91 47800.68 2014-08-31 17:39:04.000 243 21174.62 44.96 42854.94 47800.69 2014-08-31 17:39:05.000 243 21174.69 44.96 42854.95 47800.70 2014-08-31 17:39:06.000 243 21174.74 44.92 42854.95 47800.74 2014-08-31 17:39:07.000 243 21174.81 44.86 42854.98 47800.77 2014-08-31 17:39:08.000 243 21174.88 44.79 42855.02 47800.82 2014-08-31 17:39:09.000 243 21174.92 44.71 42855.05 47800.88 2014-08-31 17:39:10.000 243 21174.97 44.64 42855.10 47800.95 2014-08-31 17:39:11.000 243 21174.99 44.55 42855.13 47801.00 2014-08-31 17:39:12.000 243 21175.07 44.51 42855.21 47801.07 2014-08-31 17:39:13.000 243 21175.10 44.48 42855.30 47801.16 2014-08-31 17:39:14.000 243 21175.13 44.42 42855.32 47801.22 2014-08-31 17:39:15.000 243 21175.15 44.42 42855.34 47801.27 2014-08-31 17:39:16.000 243 21175.15 44.38 42855.39 47801.34 2014-08-31 17:39:17.000 243 21175.17 44.36 42855.43 47801.37 2014-08-31 17:39:18.000 243 21175.20 44.32 42855.49 47801.41 2014-08-31 17:39:19.000 243 21175.24 44.25 42855.52 47801.47 2014-08-31 17:39:20.000 243 21175.28 44.23 42855.55 47801.53 2014-08-31 17:39:21.000 243 21175.35 44.27 42855.57 47801.58 2014-08-31 17:39:22.000 243 21175.43 44.29 42855.55 47801.62 2014-08-31 17:39:23.000 243 21175.54 44.30 42855.56 47801.64 2014-08-31 17:39:24.000 243 21175.61 44.30 42855.60 47801.66 2014-08-31 17:39:25.000 243 21175.67 44.24 42855.58 47801.72 2014-08-31 17:39:26.000 243 21175.74 44.21 42855.59 47801.75 2014-08-31 17:39:27.000 243 21175.80 44.18 42855.60 47801.80 2014-08-31 17:39:28.000 243 21175.86 44.16 42855.62 47801.84 2014-08-31 17:39:29.000 243 21175.92 44.15 42855.65 47801.86 2014-08-31 17:39:30.000 243 21175.96 44.09 42855.67 47801.91 2014-08-31 17:39:31.000 243 21176.00 44.05 42855.68 47801.95 2014-08-31 17:39:32.000 243 21176.04 44.06 42855.69 47802.01 2014-08-31 17:39:33.000 243 21176.06 44.04 42855.71 47802.01 2014-08-31 17:39:34.000 243 21176.09 44.06 42855.73 47802.07 2014-08-31 17:39:35.000 243 21176.14 44.09 42855.78 47802.11 2014-08-31 17:39:36.000 243 21176.13 44.10 42855.74 47802.11 2014-08-31 17:39:37.000 243 21176.14 44.14 42855.75 47802.14 2014-08-31 17:39:38.000 243 21176.14 44.15 42855.73 47802.14 2014-08-31 17:39:39.000 243 21176.12 44.15 42855.76 47802.13 2014-08-31 17:39:40.000 243 21176.14 44.15 42855.77 47802.11 2014-08-31 17:39:41.000 243 21176.10 44.15 42855.74 47802.12 2014-08-31 17:39:42.000 243 21176.04 44.16 42855.72 47802.11 2014-08-31 17:39:43.000 243 21176.02 44.15 42855.77 47802.07 2014-08-31 17:39:44.000 243 21175.94 44.14 42855.75 47802.08 2014-08-31 17:39:45.000 243 21175.92 44.12 42855.76 47802.07 2014-08-31 17:39:46.000 243 21175.90 44.12 42855.80 47802.08 2014-08-31 17:39:47.000 243 21175.86 44.12 42855.82 47802.06 2014-08-31 17:39:48.000 243 21175.84 44.11 42855.82 47802.06 2014-08-31 17:39:49.000 243 21175.83 44.10 42855.86 47802.03 2014-08-31 17:39:50.000 243 21175.79 44.12 42855.85 47802.02 2014-08-31 17:39:51.000 243 21175.80 44.14 42855.85 47802.05 2014-08-31 17:39:52.000 243 21175.80 44.20 42855.88 47802.00 2014-08-31 17:39:53.000 243 21175.74 44.23 42855.86 47802.01 2014-08-31 17:39:54.000 243 21175.76 44.27 42855.80 47801.99 2014-08-31 17:39:55.000 243 21175.76 44.28 42855.81 47801.98 2014-08-31 17:39:56.000 243 21175.76 44.27 42855.80 47801.99 2014-08-31 17:39:57.000 243 21175.75 44.27 42855.82 47802.00 2014-08-31 17:39:58.000 243 21175.78 44.27 42855.84 47802.02 2014-08-31 17:39:59.000 243 21175.81 44.28 42855.83 47802.04 2014-08-31 17:40:00.000 243 21175.84 44.29 42855.85 47802.05 2014-08-31 17:40:01.000 243 21175.85 44.32 42855.86 47802.06 2014-08-31 17:40:02.000 243 21175.87 44.34 42855.86 47802.08 2014-08-31 17:40:03.000 243 21175.88 44.34 42855.87 47802.07 2014-08-31 17:40:04.000 243 21175.91 44.35 42855.85 47802.10 2014-08-31 17:40:05.000 243 21175.90 44.38 42855.82 47802.09 2014-08-31 17:40:06.000 243 21175.88 44.42 42855.84 47802.10 2014-08-31 17:40:07.000 243 21175.86 44.44 42855.86 47802.10 2014-08-31 17:40:08.000 243 21175.88 44.43 42855.89 47802.09 2014-08-31 17:40:09.000 243 21175.88 44.42 42855.86 47802.07 2014-08-31 17:40:10.000 243 21175.82 44.44 42855.86 47802.06 2014-08-31 17:40:11.000 243 21175.77 44.45 42855.87 47802.06 2014-08-31 17:40:12.000 243 21175.74 44.42 42855.92 47802.04 2014-08-31 17:40:13.000 243 21175.70 44.44 42855.88 47802.05 2014-08-31 17:40:14.000 243 21175.65 44.45 42855.92 47802.02 2014-08-31 17:40:15.000 243 21175.62 44.45 42855.90 47802.01 2014-08-31 17:40:16.000 243 21175.53 44.46 42855.88 47802.00 2014-08-31 17:40:17.000 243 21175.47 44.52 42855.86 47801.99 2014-08-31 17:40:18.000 243 21175.42 44.54 42855.85 47801.92 2014-08-31 17:40:19.000 243 21175.35 44.52 42855.83 47801.88 2014-08-31 17:40:20.000 243 21175.29 44.52 42855.83 47801.83 2014-08-31 17:40:21.000 243 21175.27 44.53 42855.80 47801.80 2014-08-31 17:40:22.000 243 21175.28 44.53 42855.83 47801.79 2014-08-31 17:40:23.000 243 21175.28 44.48 42855.77 47801.78 2014-08-31 17:40:24.000 243 21175.26 44.46 42855.76 47801.76 2014-08-31 17:40:25.000 243 21175.25 44.46 42855.77 47801.75 2014-08-31 17:40:26.000 243 21175.23 44.43 42855.79 47801.75 2014-08-31 17:40:27.000 243 21175.23 44.42 42855.80 47801.74 2014-08-31 17:40:28.000 243 21175.26 44.39 42855.78 47801.76 2014-08-31 17:40:29.000 243 21175.29 44.38 42855.80 47801.76 2014-08-31 17:40:30.000 243 21175.31 44.39 42855.80 47801.77 2014-08-31 17:40:31.000 243 21175.33 44.40 42855.77 47801.77 2014-08-31 17:40:32.000 243 21175.40 44.40 42855.76 47801.81 2014-08-31 17:40:33.000 243 21175.43 44.43 42855.75 47801.79 2014-08-31 17:40:34.000 243 21175.44 44.46 42855.75 47801.80 2014-08-31 17:40:35.000 243 21175.48 44.50 42855.75 47801.84 2014-08-31 17:40:36.000 243 21175.55 44.54 42855.69 47801.79 2014-08-31 17:40:37.000 243 21175.57 44.55 42855.65 47801.78 2014-08-31 17:40:38.000 243 21175.59 44.54 42855.61 47801.76 2014-08-31 17:40:39.000 243 21175.65 44.54 42855.57 47801.76 2014-08-31 17:40:40.000 243 21175.65 44.51 42855.55 47801.75 2014-08-31 17:40:41.000 243 21175.63 44.51 42855.58 47801.74 2014-08-31 17:40:42.000 243 21175.60 44.53 42855.60 47801.71 2014-08-31 17:40:43.000 243 21175.57 44.49 42855.59 47801.72 2014-08-31 17:40:44.000 243 21175.56 44.49 42855.58 47801.70 2014-08-31 17:40:45.000 243 21175.54 44.50 42855.53 47801.71 2014-08-31 17:40:46.000 243 21175.52 44.55 42855.54 47801.69 2014-08-31 17:40:47.000 243 21175.49 44.60 42855.53 47801.67 2014-08-31 17:40:48.000 243 21175.46 44.63 42855.53 47801.64 2014-08-31 17:40:49.000 243 21175.43 44.63 42855.51 47801.60 2014-08-31 17:40:50.000 243 21175.41 44.63 42855.49 47801.60 2014-08-31 17:40:51.000 243 21175.37 44.63 42855.48 47801.57 2014-08-31 17:40:52.000 243 21175.32 44.64 42855.48 47801.56 2014-08-31 17:40:53.000 243 21175.33 44.67 42855.46 47801.53 2014-08-31 17:40:54.000 243 21175.33 44.68 42855.47 47801.54 2014-08-31 17:40:55.000 243 21175.34 44.67 42855.45 47801.54 2014-08-31 17:40:56.000 243 21175.36 44.66 42855.47 47801.53 2014-08-31 17:40:57.000 243 21175.36 44.66 42855.48 47801.54 2014-08-31 17:40:58.000 243 21175.35 44.70 42855.47 47801.55 2014-08-31 17:40:59.000 243 21175.39 44.71 42855.45 47801.52 2014-08-31 17:41:00.000 243 21175.39 44.71 42855.46 47801.55 2014-08-31 17:41:01.000 243 21175.38 44.74 42855.45 47801.52 2014-08-31 17:41:02.000 243 21175.38 44.76 42855.44 47801.51 2014-08-31 17:41:03.000 243 21175.39 44.78 42855.41 47801.50 2014-08-31 17:41:04.000 243 21175.39 44.78 42855.40 47801.48 2014-08-31 17:41:05.000 243 21175.44 44.69 42855.42 47801.49 2014-08-31 17:41:06.000 243 21175.48 44.61 42855.47 47801.51 2014-08-31 17:41:07.000 243 21175.52 44.57 42855.48 47801.55 2014-08-31 17:41:08.000 243 21175.53 44.56 42855.54 47801.58 2014-08-31 17:41:09.000 243 21175.55 44.56 42855.57 47801.66 2014-08-31 17:41:10.000 243 21175.57 44.54 42855.60 47801.69 2014-08-31 17:41:11.000 243 21175.56 44.54 42855.56 47801.69 2014-08-31 17:41:12.000 243 21175.62 44.55 42855.58 47801.74 2014-08-31 17:41:13.000 243 21175.65 44.56 42855.58 47801.72 2014-08-31 17:41:14.000 243 21175.66 44.55 42855.59 47801.75 2014-08-31 17:41:15.000 243 21175.70 44.56 42855.58 47801.74 2014-08-31 17:41:16.000 243 21175.70 44.54 42855.58 47801.76 2014-08-31 17:41:17.000 243 21175.71 44.51 42855.57 47801.75 2014-08-31 17:41:18.000 243 21175.73 44.52 42855.62 47801.77 2014-08-31 17:41:19.000 243 21175.73 44.56 42855.59 47801.81 2014-08-31 17:41:20.000 243 21175.74 44.58 42855.57 47801.80 2014-08-31 17:41:21.000 243 21175.73 44.58 42855.57 47801.81 2014-08-31 17:41:22.000 243 21175.74 44.62 42855.59 47801.80 2014-08-31 17:41:23.000 243 21175.76 44.67 42855.59 47801.81 2014-08-31 17:41:24.000 243 21175.77 44.67 42855.60 47801.80 2014-08-31 17:41:25.000 243 21175.73 44.72 42855.59 47801.81 2014-08-31 17:41:26.000 243 21175.72 44.76 42855.59 47801.78 2014-08-31 17:41:27.000 243 21175.72 44.82 42855.58 47801.78 2014-08-31 17:41:28.000 243 21175.71 44.81 42855.55 47801.77 2014-08-31 17:41:29.000 243 21175.65 44.80 42855.52 47801.75 2014-08-31 17:41:30.000 243 21175.59 44.81 42855.54 47801.73 2014-08-31 17:41:31.000 243 21175.58 44.79 42855.59 47801.69 2014-08-31 17:41:32.000 243 21175.52 44.78 42855.57 47801.73 2014-08-31 17:41:33.000 243 21175.50 44.80 42855.59 47801.70 2014-08-31 17:41:34.000 243 21175.53 44.81 42855.58 47801.71 2014-08-31 17:41:35.000 243 21175.54 44.81 42855.63 47801.71 2014-08-31 17:41:36.000 243 21175.49 44.83 42855.59 47801.71 2014-08-31 17:41:37.000 243 21175.47 44.85 42855.59 47801.69 2014-08-31 17:41:38.000 243 21175.47 44.84 42855.56 47801.67 2014-08-31 17:41:39.000 243 21175.42 44.84 42855.56 47801.66 2014-08-31 17:41:40.000 243 21175.42 44.83 42855.58 47801.66 2014-08-31 17:41:41.000 243 21175.39 44.83 42855.57 47801.65 2014-08-31 17:41:42.000 243 21175.41 44.85 42855.60 47801.66 2014-08-31 17:41:43.000 243 21175.43 44.83 42855.62 47801.68 2014-08-31 17:41:44.000 243 21175.41 44.85 42855.62 47801.70 2014-08-31 17:41:45.000 243 21175.41 44.88 42855.59 47801.66 2014-08-31 17:41:46.000 243 21175.43 44.90 42855.57 47801.68 2014-08-31 17:41:47.000 243 21175.39 44.91 42855.52 47801.67 2014-08-31 17:41:48.000 243 21175.40 44.91 42855.53 47801.63 2014-08-31 17:41:49.000 243 21175.41 44.90 42855.53 47801.62 2014-08-31 17:41:50.000 243 21175.42 44.91 42855.52 47801.58 2014-08-31 17:41:51.000 243 21175.41 44.90 42855.51 47801.61 2014-08-31 17:41:52.000 243 21175.41 44.90 42855.52 47801.58 2014-08-31 17:41:53.000 243 21175.39 44.89 42855.51 47801.59 2014-08-31 17:41:54.000 243 21175.39 44.88 42855.47 47801.56 2014-08-31 17:41:55.000 243 21175.38 44.87 42855.46 47801.57 2014-08-31 17:41:56.000 243 21175.38 44.84 42855.46 47801.54 2014-08-31 17:41:57.000 243 21175.36 44.83 42855.47 47801.53 2014-08-31 17:41:58.000 243 21175.39 44.80 42855.47 47801.51 2014-08-31 17:41:59.000 243 21175.34 44.81 42855.47 47801.52 2014-08-31 17:42:00.000 243 21175.31 44.81 42855.45 47801.51 2014-08-31 17:42:01.000 243 21175.32 44.77 42855.44 47801.49 2014-08-31 17:42:02.000 243 21175.29 44.73 42855.44 47801.48 2014-08-31 17:42:03.000 243 21175.27 44.76 42855.43 47801.48 2014-08-31 17:42:04.000 243 21175.28 44.76 42855.40 47801.47 2014-08-31 17:42:05.000 243 21175.31 44.72 42855.37 47801.46 2014-08-31 17:42:06.000 243 21175.31 44.71 42855.41 47801.47 2014-08-31 17:42:07.000 243 21175.31 44.66 42855.42 47801.50 2014-08-31 17:42:08.000 243 21175.30 44.64 42855.42 47801.49 2014-08-31 17:42:09.000 243 21175.31 44.65 42855.43 47801.48 2014-08-31 17:42:10.000 243 21175.34 44.66 42855.46 47801.52 2014-08-31 17:42:11.000 243 21175.33 44.68 42855.48 47801.52 2014-08-31 17:42:12.000 243 21175.31 44.68 42855.50 47801.52 2014-08-31 17:42:13.000 243 21175.31 44.69 42855.52 47801.52 2014-08-31 17:42:14.000 243 21175.29 44.71 42855.50 47801.52 2014-08-31 17:42:15.000 243 21175.26 44.74 42855.52 47801.51 2014-08-31 17:42:16.000 243 21175.27 44.74 42855.53 47801.54 2014-08-31 17:42:17.000 243 21175.25 44.76 42855.50 47801.50 2014-08-31 17:42:18.000 243 21175.23 44.78 42855.48 47801.49 2014-08-31 17:42:19.000 243 21175.18 44.77 42855.47 47801.48 2014-08-31 17:42:20.000 243 21175.14 44.78 42855.46 47801.47 2014-08-31 17:42:21.000 243 21175.14 44.80 42855.48 47801.47 2014-08-31 17:42:22.000 243 21175.13 44.82 42855.47 47801.45 2014-08-31 17:42:23.000 243 21175.13 44.82 42855.48 47801.45 2014-08-31 17:42:24.000 243 21175.13 44.87 42855.46 47801.44 2014-08-31 17:42:25.000 243 21175.11 44.92 42855.47 47801.44 2014-08-31 17:42:26.000 243 21175.13 44.97 42855.41 47801.42 2014-08-31 17:42:27.000 243 21175.18 45.01 42855.41 47801.39 2014-08-31 17:42:28.000 243 21175.20 45.01 42855.40 47801.40 2014-08-31 17:42:29.000 243 21175.21 45.03 42855.38 47801.38 2014-08-31 17:42:30.000 243 21175.22 45.05 42855.37 47801.40 2014-08-31 17:42:31.000 243 21175.24 45.08 42855.41 47801.41 2014-08-31 17:42:32.000 243 21175.23 45.08 42855.40 47801.40 2014-08-31 17:42:33.000 243 21175.25 45.10 42855.40 47801.38 2014-08-31 17:42:34.000 243 21175.28 45.11 42855.40 47801.40 2014-08-31 17:42:35.000 243 21175.30 45.07 42855.41 47801.40 2014-08-31 17:42:36.000 243 21175.27 45.03 42855.41 47801.39 2014-08-31 17:42:37.000 243 21175.25 44.97 42855.48 47801.43 2014-08-31 17:42:38.000 243 21175.30 44.96 42855.53 47801.47 2014-08-31 17:42:39.000 243 21175.30 44.97 42855.53 47801.53 2014-08-31 17:42:40.000 243 21175.28 45.01 42855.56 47801.56 2014-08-31 17:42:41.000 243 21175.28 45.03 42855.59 47801.58 2014-08-31 17:42:42.000 243 21175.32 45.05 42855.62 47801.58 2014-08-31 17:42:43.000 243 21175.33 45.07 42855.62 47801.57 2014-08-31 17:42:44.000 243 21175.32 45.09 42855.62 47801.59 2014-08-31 17:42:45.000 243 21175.31 45.10 42855.60 47801.58 2014-08-31 17:42:46.000 243 21175.27 45.08 42855.60 47801.59 2014-08-31 17:42:47.000 243 21175.25 45.05 42855.64 47801.57 2014-08-31 17:42:48.000 243 21175.22 45.05 42855.63 47801.57 2014-08-31 17:42:49.000 243 21175.17 45.11 42855.63 47801.58 2014-08-31 17:42:50.000 243 21175.17 45.13 42855.63 47801.60 2014-08-31 17:42:51.000 243 21175.15 45.13 42855.61 47801.56 2014-08-31 17:42:52.000 243 21175.15 45.10 42855.62 47801.56 2014-08-31 17:42:53.000 243 21175.12 45.08 42855.63 47801.55 2014-08-31 17:42:54.000 243 21175.08 45.13 42855.63 47801.55 2014-08-31 17:42:55.000 243 21175.05 45.12 42855.63 47801.50 2014-08-31 17:42:56.000 243 21175.00 45.17 42855.60 47801.50 2014-08-31 17:42:57.000 243 21174.97 45.21 42855.58 47801.45 2014-08-31 17:42:58.000 243 21174.94 45.21 42855.57 47801.43 2014-08-31 17:42:59.000 243 21174.89 45.22 42855.55 47801.38 2014-08-31 17:43:00.000 243 21174.86 45.26 42855.56 47801.36 2014-08-31 17:43:01.000 243 21174.85 45.27 42855.52 47801.33 2014-08-31 17:43:02.000 243 21174.80 45.29 42855.51 47801.33 2014-08-31 17:43:03.000 243 21174.78 45.28 42855.48 47801.30 2014-08-31 17:43:04.000 243 21174.77 45.28 42855.48 47801.27 2014-08-31 17:43:05.000 243 21174.76 45.31 42855.48 47801.26 2014-08-31 17:43:06.000 243 21174.74 45.37 42855.43 47801.24 2014-08-31 17:43:07.000 243 21174.71 45.39 42855.42 47801.23 2014-08-31 17:43:08.000 243 21174.69 45.40 42855.39 47801.19 2014-08-31 17:43:09.000 243 21174.69 45.40 42855.38 47801.17 2014-08-31 17:43:10.000 243 21174.74 45.40 42855.35 47801.14 2014-08-31 17:43:11.000 243 21174.76 45.36 42855.36 47801.15 2014-08-31 17:43:12.000 243 21174.79 45.31 42855.36 47801.17 2014-08-31 17:43:13.000 243 21174.80 45.31 42855.40 47801.19 2014-08-31 17:43:14.000 243 21174.83 45.23 42855.42 47801.20 2014-08-31 17:43:15.000 243 21174.85 45.22 42855.47 47801.24 2014-08-31 17:43:16.000 243 21174.88 45.26 42855.51 47801.28 2014-08-31 17:43:17.000 243 21174.92 45.24 42855.50 47801.31 2014-08-31 17:43:18.000 243 21174.90 45.26 42855.46 47801.31 2014-08-31 17:43:19.000 243 21174.87 45.27 42855.47 47801.28 2014-08-31 17:43:20.000 243 21174.85 45.27 42855.51 47801.30 2014-08-31 17:43:21.000 243 21174.85 45.24 42855.51 47801.30 2014-08-31 17:43:22.000 243 21174.85 45.27 42855.52 47801.30 2014-08-31 17:43:23.000 243 21174.80 45.31 42855.48 47801.27 2014-08-31 17:43:24.000 243 21174.78 45.30 42855.47 47801.29 2014-08-31 17:43:25.000 243 21174.75 45.25 42855.49 47801.24 2014-08-31 17:43:26.000 243 21174.75 45.19 42855.52 47801.24 2014-08-31 17:43:27.000 243 21174.71 45.16 42855.55 47801.31 2014-08-31 17:43:28.000 243 21174.71 45.14 42855.57 47801.30 2014-08-31 17:43:29.000 243 21174.68 45.06 42855.61 47801.33 2014-08-31 17:43:30.000 243 21174.65 45.04 42855.61 47801.33 2014-08-31 17:43:31.000 243 21174.60 45.00 42855.64 47801.33 2014-08-31 17:43:32.000 243 21174.59 44.95 42855.65 47801.33 2014-08-31 17:43:33.000 243 21174.59 44.93 42855.65 47801.33 2014-08-31 17:43:34.000 243 21174.60 44.92 42855.66 47801.37 2014-08-31 17:43:35.000 243 21174.60 44.92 42855.68 47801.36 2014-08-31 17:43:36.000 243 21174.58 44.93 42855.68 47801.36 2014-08-31 17:43:37.000 243 21174.53 44.94 42855.73 47801.36 2014-08-31 17:43:38.000 243 21174.54 44.95 42855.73 47801.37 2014-08-31 17:43:39.000 243 21174.51 44.94 42855.73 47801.37 2014-08-31 17:43:40.000 243 21174.51 44.92 42855.70 47801.37 2014-08-31 17:43:41.000 243 21174.51 44.92 42855.74 47801.39 2014-08-31 17:43:42.000 243 21174.53 44.91 42855.74 47801.40 2014-08-31 17:43:43.000 243 21174.56 44.93 42855.77 47801.43 2014-08-31 17:43:44.000 243 21174.57 44.87 42855.79 47801.46 2014-08-31 17:43:45.000 243 21174.56 44.82 42855.80 47801.48 2014-08-31 17:43:46.000 243 21174.55 44.83 42855.84 47801.51 2014-08-31 17:43:47.000 243 21174.48 44.90 42855.83 47801.50 2014-08-31 17:43:48.000 243 21174.42 44.94 42855.80 47801.44 2014-08-31 17:43:49.000 243 21174.36 44.89 42855.77 47801.40 2014-08-31 17:43:50.000 243 21174.26 44.87 42855.76 47801.37 2014-08-31 17:43:51.000 243 21174.20 44.86 42855.81 47801.33 2014-08-31 17:43:52.000 243 21174.18 44.86 42855.81 47801.30 2014-08-31 17:43:53.000 243 21174.15 44.87 42855.80 47801.31 2014-08-31 17:43:54.000 243 21174.14 44.89 42855.85 47801.31 2014-08-31 17:43:55.000 243 21174.14 44.94 42855.84 47801.32 2014-08-31 17:43:56.000 243 21174.16 44.98 42855.82 47801.30 2014-08-31 17:43:57.000 243 21174.19 44.99 42855.85 47801.31 2014-08-31 17:43:58.000 243 21174.20 45.00 42855.84 47801.33 2014-08-31 17:43:59.000 243 21174.23 45.02 42855.81 47801.34 2014-08-31 17:44:00.000 243 21174.24 45.03 42855.85 47801.37 2014-08-31 17:44:01.000 243 21174.26 45.05 42855.83 47801.36 2014-08-31 17:44:02.000 243 21174.28 45.08 42855.83 47801.35 2014-08-31 17:44:03.000 243 21174.27 45.12 42855.80 47801.33 2014-08-31 17:44:04.000 243 21174.25 45.15 42855.78 47801.33 2014-08-31 17:44:05.000 243 21174.27 45.18 42855.77 47801.31 2014-08-31 17:44:06.000 243 21174.25 45.20 42855.79 47801.30 2014-08-31 17:44:07.000 243 21174.22 45.23 42855.79 47801.29 2014-08-31 17:44:08.000 243 21174.18 45.29 42855.73 47801.28 2014-08-31 17:44:09.000 243 21174.13 45.36 42855.74 47801.25 2014-08-31 17:44:10.000 243 21174.08 45.40 42855.72 47801.22 2014-08-31 17:44:11.000 243 21174.05 45.46 42855.66 47801.19 2014-08-31 17:44:12.000 243 21174.04 45.50 42855.65 47801.15 2014-08-31 17:44:13.000 243 21174.03 45.54 42855.63 47801.11 2014-08-31 17:44:14.000 243 21174.00 45.58 42855.63 47801.09 2014-08-31 17:44:15.000 243 21173.98 45.61 42855.60 47801.05 2014-08-31 17:44:16.000 243 21173.95 45.61 42855.58 47801.02 2014-08-31 17:44:17.000 243 21173.96 45.62 42855.58 47801.00 2014-08-31 17:44:18.000 243 21173.98 45.68 42855.53 47800.99 2014-08-31 17:44:19.000 243 21174.02 45.71 42855.51 47800.96 2014-08-31 17:44:20.000 243 21174.04 45.69 42855.46 47800.93 2014-08-31 17:44:21.000 243 21174.06 45.62 42855.45 47800.91 2014-08-31 17:44:22.000 243 21174.07 45.60 42855.49 47800.92 2014-08-31 17:44:23.000 243 21174.08 45.58 42855.51 47800.96 2014-08-31 17:44:24.000 243 21174.07 45.58 42855.49 47800.95 2014-08-31 17:44:25.000 243 21174.05 45.58 42855.49 47800.95 2014-08-31 17:44:26.000 243 21174.03 45.62 42855.50 47800.95 2014-08-31 17:44:27.000 243 21174.00 45.65 42855.47 47800.95 2014-08-31 17:44:28.000 243 21173.99 45.67 42855.45 47800.94 2014-08-31 17:44:29.000 243 21173.94 45.66 42855.47 47800.90 2014-08-31 17:44:30.000 243 21173.91 45.63 42855.46 47800.88 2014-08-31 17:44:31.000 243 21173.88 45.65 42855.45 47800.88 2014-08-31 17:44:32.000 243 21173.84 45.67 42855.44 47800.83 2014-08-31 17:44:33.000 243 21173.80 45.69 42855.44 47800.81 2014-08-31 17:44:34.000 243 21173.78 45.71 42855.40 47800.79 2014-08-31 17:44:35.000 243 21173.76 45.73 42855.33 47800.74 2014-08-31 17:44:36.000 243 21173.74 45.72 42855.30 47800.71 2014-08-31 17:44:37.000 243 21173.73 45.71 42855.32 47800.68 2014-08-31 17:44:38.000 243 21173.74 45.69 42855.31 47800.69 2014-08-31 17:44:39.000 243 21173.70 45.71 42855.30 47800.67 2014-08-31 17:44:40.000 243 21173.70 45.72 42855.28 47800.66 2014-08-31 17:44:41.000 243 21173.71 45.75 42855.25 47800.62 2014-08-31 17:44:42.000 243 21173.72 45.77 42855.26 47800.62 2014-08-31 17:44:43.000 243 21173.74 45.78 42855.25 47800.59 2014-08-31 17:44:44.000 243 21173.76 45.80 42855.20 47800.60 2014-08-31 17:44:45.000 243 21173.77 45.83 42855.19 47800.58 2014-08-31 17:44:46.000 243 21173.74 45.92 42855.14 47800.55 2014-08-31 17:44:47.000 243 21173.69 46.04 42855.06 47800.50 2014-08-31 17:44:48.000 243 21173.68 46.09 42855.01 47800.40 2014-08-31 17:44:49.000 243 21173.65 46.09 42854.98 47800.33 2014-08-31 17:44:50.000 243 21173.62 46.10 42854.93 47800.31 2014-08-31 17:44:51.000 243 21173.61 46.11 42854.87 47800.23 2014-08-31 17:44:52.000 243 21173.61 46.11 42854.85 47800.21 2014-08-31 17:44:53.000 243 21173.63 46.08 42854.80 47800.16 2014-08-31 17:44:54.000 243 21173.65 46.04 42854.79 47800.14 2014-08-31 17:44:55.000 243 21173.67 45.99 42854.79 47800.13 2014-08-31 17:44:56.000 243 21173.71 45.94 42854.81 47800.15 2014-08-31 17:44:57.000 243 21173.76 45.85 42854.85 47800.18 2014-08-31 17:44:58.000 243 21173.79 45.75 42854.86 47800.24 2014-08-31 17:44:59.000 243 21173.84 45.65 42854.89 47800.30 2014-08-31 17:45:00.000 243 21173.84 45.59 42854.98 47800.32 2014-08-31 17:45:01.000 243 21173.85 45.54 42855.03 47800.40 2014-08-31 17:45:02.000 243 21173.90 45.45 42855.09 47800.46 2014-08-31 17:45:03.000 243 21173.95 45.36 42855.18 47800.55 2014-08-31 17:45:04.000 243 21173.99 45.31 42855.22 47800.63 2014-08-31 17:45:05.000 243 21173.98 45.33 42855.29 47800.69 2014-08-31 17:45:06.000 243 21173.98 45.31 42855.28 47800.72 2014-08-31 17:45:07.000 243 21173.99 45.28 42855.31 47800.75 2014-08-31 17:45:08.000 243 21174.03 45.26 42855.33 47800.79 2014-08-31 17:45:09.000 243 21174.06 45.24 42855.35 47800.81 2014-08-31 17:45:10.000 243 21174.06 45.25 42855.37 47800.85 2014-08-31 17:45:11.000 243 21174.05 45.26 42855.37 47800.85 2014-08-31 17:45:12.000 243 21174.04 45.29 42855.30 47800.83 2014-08-31 17:45:13.000 243 21174.02 45.31 42855.31 47800.82 2014-08-31 17:45:14.000 243 21174.03 45.33 42855.30 47800.81 2014-08-31 17:45:15.000 243 21174.05 45.35 42855.26 47800.78 2014-08-31 17:45:16.000 243 21174.03 45.32 42855.29 47800.77 2014-08-31 17:45:17.000 243 21174.07 45.30 42855.29 47800.76 2014-08-31 17:45:18.000 243 21174.09 45.28 42855.28 47800.76 2014-08-31 17:45:19.000 243 21174.05 45.30 42855.24 47800.77 2014-08-31 17:45:20.000 243 21174.03 45.29 42855.24 47800.76 2014-08-31 17:45:21.000 243 21174.01 45.31 42855.26 47800.74 2014-08-31 17:45:22.000 243 21174.01 45.30 42855.28 47800.75 2014-08-31 17:45:23.000 243 21174.01 45.32 42855.31 47800.73 2014-08-31 17:45:24.000 243 21173.96 45.33 42855.30 47800.75 2014-08-31 17:45:25.000 243 21173.94 45.30 42855.32 47800.74 2014-08-31 17:45:26.000 243 21173.92 45.31 42855.32 47800.75 2014-08-31 17:45:27.000 243 21173.88 45.31 42855.33 47800.73 2014-08-31 17:45:28.000 243 21173.83 45.28 42855.39 47800.74 2014-08-31 17:45:29.000 243 21173.80 45.25 42855.39 47800.73 2014-08-31 17:45:30.000 243 21173.77 45.28 42855.41 47800.73 2014-08-31 17:45:31.000 243 21173.74 45.30 42855.37 47800.72 2014-08-31 17:45:32.000 243 21173.74 45.34 42855.34 47800.73 2014-08-31 17:45:33.000 243 21173.71 45.35 42855.33 47800.71 2014-08-31 17:45:34.000 243 21173.70 45.35 42855.29 47800.67 2014-08-31 17:45:35.000 243 21173.67 45.33 42855.30 47800.65 2014-08-31 17:45:36.000 243 21173.68 45.31 42855.28 47800.59 2014-08-31 17:45:37.000 243 21173.73 45.26 42855.31 47800.62 2014-08-31 17:45:38.000 243 21173.76 45.20 42855.35 47800.65 2014-08-31 17:45:39.000 243 21173.80 45.18 42855.35 47800.68 2014-08-31 17:45:40.000 243 21173.83 45.18 42855.35 47800.70 2014-08-31 17:45:41.000 243 21173.87 45.16 42855.40 47800.72 2014-08-31 17:45:42.000 243 21173.87 45.21 42855.39 47800.75 2014-08-31 17:45:43.000 243 21173.88 45.29 42855.37 47800.75 2014-08-31 17:45:44.000 243 21173.86 45.36 42855.33 47800.71 2014-08-31 17:45:45.000 243 21173.87 45.37 42855.29 47800.69 2014-08-31 17:45:46.000 243 21173.89 45.36 42855.28 47800.69 2014-08-31 17:45:47.000 243 21173.88 45.37 42855.26 47800.68 2014-08-31 17:45:48.000 243 21173.89 45.38 42855.29 47800.66 2014-08-31 17:45:49.000 243 21173.90 45.39 42855.29 47800.67 2014-08-31 17:45:50.000 243 21173.88 45.39 42855.29 47800.68 2014-08-31 17:45:51.000 243 21173.88 45.39 42855.28 47800.69 2014-08-31 17:45:52.000 243 21173.90 45.40 42855.29 47800.69 2014-08-31 17:45:53.000 243 21173.89 45.43 42855.30 47800.70 2014-08-31 17:45:54.000 243 21173.89 45.49 42855.26 47800.72 2014-08-31 17:45:55.000 243 21173.89 45.52 42855.23 47800.70 2014-08-31 17:45:56.000 243 21173.86 45.56 42855.25 47800.66 2014-08-31 17:45:57.000 243 21173.82 45.60 42855.22 47800.63 2014-08-31 17:45:58.000 243 21173.81 45.65 42855.16 47800.59 2014-08-31 17:45:59.000 243 21173.82 45.64 42855.12 47800.54 2014-08-31 17:46:00.000 243 21173.83 45.62 42855.11 47800.53 2014-08-31 17:46:01.000 243 21173.88 45.57 42855.08 47800.50 2014-08-31 17:46:02.000 243 21173.92 45.49 42855.14 47800.54 2014-08-31 17:46:03.000 243 21173.97 45.46 42855.17 47800.55 2014-08-31 17:46:04.000 243 21174.01 45.44 42855.17 47800.61 2014-08-31 17:46:05.000 243 21174.05 45.42 42855.16 47800.63 2014-08-31 17:46:06.000 243 21174.06 45.39 42855.21 47800.66 2014-08-31 17:46:07.000 243 21174.07 45.38 42855.23 47800.68 2014-08-31 17:46:08.000 243 21174.06 45.37 42855.20 47800.69 2014-08-31 17:46:09.000 243 21174.09 45.37 42855.23 47800.72 2014-08-31 17:46:10.000 243 21174.09 45.38 42855.24 47800.69 2014-08-31 17:46:11.000 243 21174.06 45.38 42855.23 47800.69 2014-08-31 17:46:12.000 243 21174.07 45.40 42855.23 47800.67 2014-08-31 17:46:13.000 243 21174.08 45.36 42855.22 47800.66 2014-08-31 17:46:14.000 243 21174.08 45.31 42855.23 47800.70 2014-08-31 17:46:15.000 243 21174.09 45.28 42855.23 47800.68 2014-08-31 17:46:16.000 243 21174.07 45.26 42855.23 47800.70 2014-08-31 17:46:17.000 243 21174.02 45.28 42855.22 47800.65 2014-08-31 17:46:18.000 243 21173.99 45.28 42855.19 47800.64 2014-08-31 17:46:19.000 243 21173.98 45.27 42855.19 47800.62 2014-08-31 17:46:20.000 243 21174.01 45.24 42855.19 47800.62 2014-08-31 17:46:21.000 243 21173.98 45.21 42855.21 47800.65 2014-08-31 17:46:22.000 243 21173.95 45.20 42855.24 47800.61 2014-08-31 17:46:23.000 243 21173.95 45.22 42855.25 47800.63 2014-08-31 17:46:24.000 243 21173.95 45.22 42855.27 47800.63 2014-08-31 17:46:25.000 243 21174.00 45.16 42855.30 47800.63 2014-08-31 17:46:26.000 243 21174.01 45.11 42855.30 47800.66 2014-08-31 17:46:27.000 243 21174.01 45.08 42855.30 47800.71 2014-08-31 17:46:28.000 243 21174.01 45.11 42855.30 47800.73 2014-08-31 17:46:29.000 243 21174.00 45.15 42855.30 47800.72 2014-08-31 17:46:30.000 243 21173.99 45.15 42855.28 47800.71 2014-08-31 17:46:31.000 243 21173.99 45.15 42855.27 47800.73 2014-08-31 17:46:32.000 243 21174.00 45.15 42855.29 47800.73 2014-08-31 17:46:33.000 243 21174.03 45.16 42855.26 47800.73 2014-08-31 17:46:34.000 243 21174.05 45.14 42855.27 47800.71 2014-08-31 17:46:35.000 243 21174.02 45.13 42855.29 47800.72 2014-08-31 17:46:36.000 243 21174.07 45.12 42855.28 47800.73 2014-08-31 17:46:37.000 243 21174.10 45.09 42855.29 47800.74 2014-08-31 17:46:38.000 243 21174.10 45.07 42855.25 47800.74 2014-08-31 17:46:39.000 243 21174.10 45.05 42855.27 47800.75 2014-08-31 17:46:40.000 243 21174.07 45.05 42855.30 47800.78 2014-08-31 17:46:41.000 243 21174.10 45.04 42855.26 47800.77 2014-08-31 17:46:42.000 243 21174.10 45.05 42855.30 47800.79 2014-08-31 17:46:43.000 243 21174.11 45.03 42855.32 47800.80 2014-08-31 17:46:44.000 243 21174.10 45.05 42855.34 47800.79 2014-08-31 17:46:45.000 243 21174.08 45.04 42855.32 47800.82 2014-08-31 17:46:46.000 243 21174.11 45.04 42855.33 47800.81 2014-08-31 17:46:47.000 243 21174.10 45.06 42855.33 47800.82 2014-08-31 17:46:48.000 243 21174.09 45.05 42855.37 47800.83 2014-08-31 17:46:49.000 243 21174.08 45.05 42855.32 47800.83 2014-08-31 17:46:50.000 243 21174.10 45.02 42855.33 47800.83 2014-08-31 17:46:51.000 243 21174.15 45.00 42855.36 47800.83 2014-08-31 17:46:52.000 243 21174.13 44.99 42855.40 47800.89 2014-08-31 17:46:53.000 243 21174.14 45.00 42855.39 47800.87 2014-08-31 17:46:54.000 243 21174.15 44.98 42855.38 47800.91 2014-08-31 17:46:55.000 243 21174.15 44.97 42855.39 47800.92 2014-08-31 17:46:56.000 243 21174.19 44.96 42855.43 47800.91 2014-08-31 17:46:57.000 243 21174.19 44.94 42855.44 47800.92 2014-08-31 17:46:58.000 243 21174.18 44.94 42855.46 47800.93 2014-08-31 17:46:59.000 243 21174.21 44.94 42855.43 47800.96 2014-08-31 17:47:00.000 243 21174.21 44.93 42855.46 47800.96 2014-08-31 17:47:01.000 243 21174.18 44.91 42855.48 47800.99 2014-08-31 17:47:02.000 243 21174.18 44.90 42855.48 47800.97 2014-08-31 17:47:03.000 243 21174.18 44.89 42855.48 47800.97 2014-08-31 17:47:04.000 243 21174.15 44.89 42855.52 47800.97 2014-08-31 17:47:05.000 243 21174.13 44.86 42855.55 47800.97 2014-08-31 17:47:06.000 243 21174.10 44.83 42855.53 47800.95 2014-08-31 17:47:07.000 243 21174.09 44.86 42855.54 47800.99 2014-08-31 17:47:08.000 243 21174.10 44.86 42855.51 47800.94 2014-08-31 17:47:09.000 243 21174.05 44.90 42855.49 47800.95 2014-08-31 17:47:10.000 243 21174.04 44.92 42855.46 47800.94 2014-08-31 17:47:11.000 243 21174.08 44.93 42855.47 47800.92 2014-08-31 17:47:12.000 243 21174.05 44.94 42855.44 47800.90 2014-08-31 17:47:13.000 243 21174.06 44.96 42855.44 47800.88 2014-08-31 17:47:14.000 243 21174.06 44.98 42855.43 47800.88 2014-08-31 17:47:15.000 243 21174.09 44.97 42855.42 47800.87 2014-08-31 17:47:16.000 243 21174.11 44.96 42855.44 47800.88 2014-08-31 17:47:17.000 243 21174.14 44.94 42855.42 47800.88 2014-08-31 17:47:18.000 243 21174.20 44.93 42855.41 47800.91 2014-08-31 17:47:19.000 243 21174.19 44.93 42855.39 47800.91 2014-08-31 17:47:20.000 243 21174.25 44.92 42855.39 47800.94 2014-08-31 17:47:21.000 243 21174.29 44.93 42855.43 47800.95 2014-08-31 17:47:22.000 243 21174.29 44.94 42855.40 47800.96 2014-08-31 17:47:23.000 243 21174.29 44.94 42855.41 47800.98 2014-08-31 17:47:24.000 243 21174.31 44.98 42855.41 47801.00 2014-08-31 17:47:25.000 243 21174.31 44.97 42855.40 47800.99 2014-08-31 17:47:26.000 243 21174.32 44.96 42855.40 47801.01 2014-08-31 17:47:27.000 243 21174.33 44.97 42855.43 47800.99 2014-08-31 17:47:28.000 243 21174.33 44.97 42855.41 47801.00 2014-08-31 17:47:29.000 243 21174.34 44.98 42855.43 47800.99 2014-08-31 17:47:30.000 243 21174.31 44.98 42855.39 47800.99 2014-08-31 17:47:31.000 243 21174.28 45.03 42855.36 47800.98 2014-08-31 17:47:32.000 243 21174.27 45.06 42855.36 47800.95 2014-08-31 17:47:33.000 243 21174.22 45.08 42855.34 47800.92 2014-08-31 17:47:34.000 243 21174.20 45.12 42855.29 47800.88 2014-08-31 17:47:35.000 243 21174.19 45.13 42855.27 47800.86 2014-08-31 17:47:36.000 243 21174.19 45.13 42855.25 47800.83 2014-08-31 17:47:37.000 243 21174.20 45.13 42855.21 47800.81 2014-08-31 17:47:38.000 243 21174.20 45.14 42855.21 47800.78 2014-08-31 17:47:39.000 243 21174.20 45.15 42855.22 47800.75 2014-08-31 17:47:40.000 243 21174.19 45.17 42855.21 47800.74 2014-08-31 17:47:41.000 243 21174.16 45.18 42855.19 47800.70 2014-08-31 17:47:42.000 243 21174.16 45.18 42855.16 47800.69 2014-08-31 17:47:43.000 243 21174.19 45.17 42855.16 47800.69 2014-08-31 17:47:44.000 243 21174.21 45.18 42855.13 47800.68 2014-08-31 17:47:45.000 243 21174.26 45.20 42855.11 47800.67 2014-08-31 17:47:46.000 243 21174.26 45.17 42855.11 47800.68 2014-08-31 17:47:47.000 243 21174.26 45.16 42855.13 47800.70 2014-08-31 17:47:48.000 243 21174.29 45.18 42855.13 47800.70 2014-08-31 17:47:49.000 243 21174.32 45.17 42855.13 47800.71 2014-08-31 17:47:50.000 243 21174.32 45.18 42855.16 47800.76 2014-08-31 17:47:51.000 243 21174.35 45.19 42855.19 47800.78 2014-08-31 17:47:52.000 243 21174.37 45.18 42855.16 47800.79 2014-08-31 17:47:53.000 243 21174.37 45.20 42855.15 47800.81 2014-08-31 17:47:54.000 243 21174.36 45.23 42855.17 47800.81 2014-08-31 17:47:55.000 243 21174.35 45.28 42855.21 47800.79 2014-08-31 17:47:56.000 243 21174.35 45.32 42855.19 47800.80 2014-08-31 17:47:57.000 243 21174.27 45.33 42855.20 47800.79 2014-08-31 17:47:58.000 243 21174.25 45.35 42855.17 47800.76 2014-08-31 17:47:59.000 243 21174.22 45.37 42855.10 47800.72 2014-08-31 17:48:00.000 243 21174.19 45.37 42855.10 47800.68 2014-08-31 17:48:01.000 243 21174.14 45.38 42855.07 47800.67 2014-08-31 17:48:02.000 243 21174.09 45.38 42855.06 47800.61 2014-08-31 17:48:03.000 243 21174.05 45.37 42855.05 47800.60 2014-08-31 17:48:04.000 243 21174.04 45.36 42855.06 47800.59 2014-08-31 17:48:05.000 243 21174.00 45.36 42855.07 47800.54 2014-08-31 17:48:06.000 243 21173.96 45.34 42855.05 47800.55 2014-08-31 17:48:07.000 243 21173.96 45.36 42855.04 47800.54 2014-08-31 17:48:08.000 243 21173.93 45.39 42855.04 47800.52 2014-08-31 17:48:09.000 243 21173.96 45.38 42855.05 47800.49 2014-08-31 17:48:10.000 243 21173.95 45.39 42855.02 47800.50 2014-08-31 17:48:11.000 243 21173.94 45.39 42855.04 47800.48 2014-08-31 17:48:12.000 243 21173.96 45.37 42855.04 47800.48 2014-08-31 17:48:13.000 243 21173.94 45.39 42855.05 47800.46 2014-08-31 17:48:14.000 243 21173.88 45.45 42855.02 47800.47 2014-08-31 17:48:15.000 243 21173.90 45.45 42855.02 47800.45 2014-08-31 17:48:16.000 243 21173.92 45.40 42854.99 47800.44 2014-08-31 17:48:17.000 243 21173.97 45.34 42855.00 47800.45 2014-08-31 17:48:18.000 243 21174.02 45.31 42855.04 47800.49 2014-08-31 17:48:19.000 243 21174.04 45.30 42855.07 47800.55 2014-08-31 17:48:20.000 243 21174.04 45.32 42855.07 47800.54 2014-08-31 17:48:21.000 243 21174.04 45.32 42855.06 47800.56 2014-08-31 17:48:22.000 243 21174.10 45.30 42855.07 47800.57 2014-08-31 17:48:23.000 243 21174.15 45.25 42855.09 47800.59 2014-08-31 17:48:24.000 243 21174.22 45.20 42855.10 47800.64 2014-08-31 17:48:25.000 243 21174.26 45.19 42855.13 47800.70 2014-08-31 17:48:26.000 243 21174.30 45.17 42855.13 47800.73 2014-08-31 17:48:27.000 243 21174.35 45.16 42855.14 47800.75 2014-08-31 17:48:28.000 243 21174.41 45.16 42855.14 47800.78 2014-08-31 17:48:29.000 243 21174.50 45.13 42855.16 47800.82 2014-08-31 17:48:30.000 243 21174.54 45.09 42855.18 47800.86 2014-08-31 17:48:31.000 243 21174.60 45.11 42855.18 47800.92 2014-08-31 17:48:32.000 243 21174.61 45.15 42855.19 47800.95 2014-08-31 17:48:33.000 243 21174.62 45.15 42855.22 47800.96 2014-08-31 17:48:34.000 243 21174.66 45.16 42855.22 47800.97 2014-08-31 17:48:35.000 243 21174.71 45.13 42855.27 47800.98 2014-08-31 17:48:36.000 243 21174.74 45.11 42855.24 47801.01 2014-08-31 17:48:37.000 243 21174.76 45.09 42855.28 47801.03 2014-08-31 17:48:38.000 243 21174.79 45.10 42855.28 47801.07 2014-08-31 17:48:39.000 243 21174.78 45.13 42855.26 47801.10 2014-08-31 17:48:40.000 243 21174.78 45.15 42855.25 47801.06 2014-08-31 17:48:41.000 243 21174.77 45.15 42855.25 47801.07 2014-08-31 17:48:42.000 243 21174.78 45.11 42855.28 47801.08 2014-08-31 17:48:43.000 243 21174.81 45.15 42855.30 47801.08 2014-08-31 17:48:44.000 243 21174.81 45.19 42855.27 47801.09 2014-08-31 17:48:45.000 243 21174.82 45.20 42855.26 47801.11 2014-08-31 17:48:46.000 243 21174.82 45.19 42855.26 47801.08 2014-08-31 17:48:47.000 243 21174.78 45.21 42855.28 47801.06 2014-08-31 17:48:48.000 243 21174.73 45.21 42855.31 47801.07 2014-08-31 17:48:49.000 243 21174.69 45.24 42855.33 47801.07 2014-08-31 17:48:50.000 243 21174.65 45.29 42855.29 47801.04 2014-08-31 17:48:51.000 243 21174.59 45.32 42855.27 47801.02 2014-08-31 17:48:52.000 243 21174.56 45.36 42855.25 47800.98 2014-08-31 17:48:53.000 243 21174.50 45.36 42855.26 47800.97 2014-08-31 17:48:54.000 243 21174.46 45.37 42855.24 47800.95 2014-08-31 17:48:55.000 243 21174.46 45.38 42855.24 47800.93 2014-08-31 17:48:56.000 243 21174.42 45.39 42855.24 47800.91 2014-08-31 17:48:57.000 243 21174.38 45.41 42855.25 47800.90 2014-08-31 17:48:58.000 243 21174.37 45.41 42855.25 47800.88 2014-08-31 17:48:59.000 243 21174.33 45.43 42855.27 47800.86 2014-08-31 17:49:00.000 243 21174.30 45.40 42855.27 47800.87 2014-08-31 17:49:01.000 243 21174.28 45.38 42855.25 47800.86 2014-08-31 17:49:02.000 243 21174.28 45.41 42855.22 47800.82 2014-08-31 17:49:03.000 243 21174.30 45.41 42855.19 47800.80 2014-08-31 17:49:04.000 243 21174.29 45.41 42855.19 47800.79 2014-08-31 17:49:05.000 243 21174.32 45.42 42855.20 47800.78 2014-08-31 17:49:06.000 243 21174.34 45.40 42855.21 47800.80 2014-08-31 17:49:07.000 243 21174.34 45.39 42855.17 47800.79 2014-08-31 17:49:08.000 243 21174.36 45.41 42855.17 47800.81 2014-08-31 17:49:09.000 243 21174.35 45.40 42855.17 47800.79 2014-08-31 17:49:10.000 243 21174.36 45.37 42855.16 47800.79 2014-08-31 17:49:11.000 243 21174.33 45.34 42855.16 47800.77 2014-08-31 17:49:12.000 243 21174.30 45.31 42855.19 47800.81 2014-08-31 17:49:13.000 243 21174.27 45.30 42855.16 47800.79 2014-08-31 17:49:14.000 243 21174.24 45.29 42855.17 47800.75 2014-08-31 17:49:15.000 243 21174.18 45.20 42855.15 47800.73 2014-08-31 17:49:16.000 243 21174.11 45.14 42855.12 47800.71 2014-08-31 17:49:17.000 243 21174.06 45.10 42855.12 47800.70 2014-08-31 17:49:18.000 243 21174.05 45.08 42855.15 47800.68 2014-08-31 17:49:19.000 243 21174.01 45.02 42855.12 47800.61 2014-08-31 17:49:20.000 243 21173.98 44.95 42855.11 47800.61 2014-08-31 17:49:21.000 243 21173.97 44.92 42855.14 47800.60 2014-08-31 17:49:22.000 243 21173.94 44.91 42855.12 47800.58 2014-08-31 17:49:23.000 243 21173.93 44.87 42855.12 47800.57 2014-08-31 17:49:24.000 243 21173.96 44.86 42855.14 47800.59 2014-08-31 17:49:25.000 243 21173.99 44.84 42855.13 47800.58 2014-08-31 17:49:26.000 243 21174.01 44.83 42855.12 47800.59 2014-08-31 17:49:27.000 243 21174.02 44.80 42855.13 47800.59 2014-08-31 17:49:28.000 243 21174.03 44.81 42855.12 47800.61 2014-08-31 17:49:29.000 243 21174.08 44.81 42855.14 47800.63 2014-08-31 17:49:30.000 243 21174.10 44.82 42855.14 47800.63 2014-08-31 17:49:31.000 243 21174.12 44.81 42855.13 47800.66 2014-08-31 17:49:32.000 243 21174.14 44.83 42855.17 47800.68 2014-08-31 17:49:33.000 243 21174.18 44.85 42855.15 47800.67 2014-08-31 17:49:34.000 243 21174.21 44.88 42855.12 47800.69 2014-08-31 17:49:35.000 243 21174.27 44.89 42855.11 47800.69 2014-08-31 17:49:36.000 243 21174.29 44.90 42855.14 47800.70 2014-08-31 17:49:37.000 243 21174.29 44.89 42855.15 47800.72 2014-08-31 17:49:38.000 243 21174.34 44.92 42855.12 47800.73 2014-08-31 17:49:39.000 243 21174.38 44.93 42855.13 47800.75 2014-08-31 17:49:40.000 243 21174.41 44.94 42855.15 47800.76 2014-08-31 17:49:41.000 243 21174.43 44.96 42855.18 47800.79 2014-08-31 17:49:42.000 243 21174.47 44.97 42855.17 47800.83 2014-08-31 17:49:43.000 243 21174.49 44.97 42855.14 47800.82 2014-08-31 17:49:44.000 243 21174.47 44.97 42855.11 47800.85 2014-08-31 17:49:45.000 243 21174.51 45.02 42855.13 47800.85 2014-08-31 17:49:46.000 243 21174.54 44.99 42855.14 47800.87 2014-08-31 17:49:47.000 243 21174.54 45.01 42855.16 47800.87 2014-08-31 17:49:48.000 243 21174.54 45.04 42855.19 47800.89 2014-08-31 17:49:49.000 243 21174.53 45.04 42855.15 47800.88 2014-08-31 17:49:50.000 243 21174.52 45.04 42855.12 47800.88 2014-08-31 17:49:51.000 243 21174.52 45.05 42855.15 47800.88 2014-08-31 17:49:52.000 243 21174.54 45.03 42855.18 47800.88 2014-08-31 17:49:53.000 243 21174.54 45.04 42855.21 47800.90 2014-08-31 17:49:54.000 243 21174.53 45.05 42855.23 47800.93 2014-08-31 17:49:55.000 243 21174.54 45.03 42855.19 47800.92 2014-08-31 17:49:56.000 243 21174.52 45.05 42855.17 47800.92 2014-08-31 17:49:57.000 243 21174.52 45.06 42855.18 47800.93 2014-08-31 17:49:58.000 243 21174.53 45.07 42855.19 47800.90 2014-08-31 17:49:59.000 243 21174.51 45.06 42855.21 47800.91 2014-08-31 17:50:00.000 243 21174.51 45.04 42855.17 47800.92 2014-08-31 17:50:01.000 243 21174.52 45.08 42855.16 47800.90 2014-08-31 17:50:02.000 243 21174.50 45.10 42855.15 47800.86 2014-08-31 17:50:03.000 243 21174.46 45.14 42855.15 47800.87 2014-08-31 17:50:04.000 243 21174.46 45.18 42855.13 47800.86 2014-08-31 17:50:05.000 243 21174.48 45.15 42855.12 47800.83 2014-08-31 17:50:06.000 243 21174.50 45.14 42855.15 47800.84 2014-08-31 17:50:07.000 243 21174.53 45.15 42855.16 47800.86 2014-08-31 17:50:08.000 243 21174.52 45.15 42855.19 47800.88 2014-08-31 17:50:09.000 243 21174.52 45.14 42855.19 47800.88 2014-08-31 17:50:10.000 243 21174.55 45.13 42855.22 47800.89 2014-08-31 17:50:11.000 243 21174.53 45.15 42855.19 47800.89 2014-08-31 17:50:12.000 243 21174.56 45.13 42855.22 47800.93 2014-08-31 17:50:13.000 243 21174.60 45.12 42855.21 47800.93 2014-08-31 17:50:14.000 243 21174.62 45.09 42855.24 47800.94 2014-08-31 17:50:15.000 243 21174.63 45.09 42855.24 47800.94 2014-08-31 17:50:16.000 243 21174.62 45.10 42855.26 47800.98 2014-08-31 17:50:17.000 243 21174.59 45.10 42855.25 47800.97 2014-08-31 17:50:18.000 243 21174.60 45.11 42855.23 47800.97 2014-08-31 17:50:19.000 243 21174.62 45.12 42855.24 47800.97 2014-08-31 17:50:20.000 243 21174.65 45.10 42855.25 47800.96 2014-08-31 17:50:21.000 243 21174.69 45.07 42855.24 47800.99 2014-08-31 17:50:22.000 243 21174.72 45.04 42855.22 47801.03 2014-08-31 17:50:23.000 243 21174.75 45.05 42855.25 47801.01 2014-08-31 17:50:24.000 243 21174.77 45.06 42855.23 47801.03 2014-08-31 17:50:25.000 243 21174.82 45.04 42855.25 47801.06 2014-08-31 17:50:26.000 243 21174.82 45.04 42855.26 47801.05 2014-08-31 17:50:27.000 243 21174.86 45.07 42855.27 47801.09 2014-08-31 17:50:28.000 243 21174.87 45.12 42855.24 47801.07 2014-08-31 17:50:29.000 243 21174.84 45.13 42855.23 47801.07 2014-08-31 17:50:30.000 243 21174.84 45.15 42855.24 47801.07 2014-08-31 17:50:31.000 243 21174.80 45.16 42855.23 47801.08 2014-08-31 17:50:32.000 243 21174.75 45.23 42855.22 47801.07 2014-08-31 17:50:33.000 243 21174.72 45.31 42855.15 47801.03 2014-08-31 17:50:34.000 243 21174.70 45.33 42855.14 47800.99 2014-08-31 17:50:35.000 243 21174.68 45.32 42855.14 47800.96 2014-08-31 17:50:36.000 243 21174.64 45.36 42855.14 47800.92 2014-08-31 17:50:37.000 243 21174.63 45.39 42855.15 47800.89 2014-08-31 17:50:38.000 243 21174.55 45.45 42855.15 47800.89 2014-08-31 17:50:39.000 243 21174.51 45.47 42855.11 47800.85 2014-08-31 17:50:40.000 243 21174.46 45.46 42855.07 47800.81 2014-08-31 17:50:41.000 243 21174.46 45.49 42855.07 47800.78 2014-08-31 17:50:42.000 243 21174.41 45.49 42855.10 47800.77 2014-08-31 17:50:43.000 243 21174.40 45.49 42855.12 47800.76 2014-08-31 17:50:44.000 243 21174.40 45.49 42855.09 47800.75 2014-08-31 17:50:45.000 243 21174.37 45.52 42855.09 47800.74 2014-08-31 17:50:46.000 243 21174.39 45.52 42855.09 47800.73 2014-08-31 17:50:47.000 243 21174.36 45.54 42855.06 47800.73 2014-08-31 17:50:48.000 243 21174.35 45.54 42855.08 47800.72 2014-08-31 17:50:49.000 243 21174.34 45.58 42855.11 47800.72 2014-08-31 17:50:50.000 243 21174.34 45.61 42855.06 47800.73 2014-08-31 17:50:51.000 243 21174.35 45.64 42855.03 47800.71 2014-08-31 17:50:52.000 243 21174.39 45.66 42855.03 47800.68 2014-08-31 17:50:53.000 243 21174.38 45.66 42855.03 47800.69 2014-08-31 17:50:54.000 243 21174.40 45.65 42855.02 47800.67 2014-08-31 17:50:55.000 243 21174.44 45.62 42855.04 47800.70 2014-08-31 17:50:56.000 243 21174.47 45.54 42855.06 47800.70 2014-08-31 17:50:57.000 243 21174.48 45.50 42855.07 47800.75 2014-08-31 17:50:58.000 243 21174.50 45.42 42855.13 47800.81 2014-08-31 17:50:59.000 243 21174.54 45.29 42855.18 47800.85 2014-08-31 17:51:00.000 243 21174.58 45.15 42855.27 47800.92 2014-08-31 17:51:01.000 243 21174.61 45.06 42855.36 47801.03 2014-08-31 17:51:02.000 243 21174.64 45.02 42855.45 47801.09 2014-08-31 17:51:03.000 243 21174.62 45.00 42855.50 47801.19 2014-08-31 17:51:04.000 243 21174.60 45.02 42855.51 47801.24 2014-08-31 17:51:05.000 243 21174.62 45.02 42855.52 47801.24 2014-08-31 17:51:06.000 243 21174.60 44.98 42855.54 47801.24 2014-08-31 17:51:07.000 243 21174.63 44.96 42855.61 47801.27 2014-08-31 17:51:08.000 243 21174.67 44.95 42855.64 47801.30 2014-08-31 17:51:09.000 243 21174.71 44.93 42855.64 47801.34 2014-08-31 17:51:10.000 243 21174.77 44.88 42855.71 47801.39 2014-08-31 17:51:11.000 243 21174.77 44.89 42855.74 47801.45 2014-08-31 17:51:12.000 243 21174.84 44.89 42855.73 47801.47 2014-08-31 17:51:13.000 243 21174.92 44.87 42855.77 47801.52 2014-08-31 17:51:14.000 243 21174.97 44.87 42855.79 47801.58 2014-08-31 17:51:15.000 243 21175.00 44.87 42855.79 47801.59 2014-08-31 17:51:16.000 243 21175.06 44.88 42855.79 47801.62 2014-08-31 17:51:17.000 243 21175.12 44.86 42855.78 47801.68 2014-08-31 17:51:18.000 243 21175.13 44.84 42855.78 47801.67 2014-08-31 17:51:19.000 243 21175.21 44.82 42855.76 47801.68 2014-08-31 17:51:20.000 243 21175.24 44.80 42855.79 47801.73 2014-08-31 17:51:21.000 243 21175.26 44.78 42855.81 47801.75 2014-08-31 17:51:22.000 243 21175.26 44.81 42855.81 47801.76 2014-08-31 17:51:23.000 243 21175.27 44.79 42855.82 47801.76 2014-08-31 17:51:24.000 243 21175.31 44.79 42855.82 47801.78 2014-08-31 17:51:25.000 243 21175.29 44.78 42855.81 47801.78 2014-08-31 17:51:26.000 243 21175.28 44.76 42855.80 47801.81 2014-08-31 17:51:27.000 243 21175.29 44.73 42855.80 47801.77 2014-08-31 17:51:28.000 243 21175.31 44.73 42855.81 47801.78 2014-08-31 17:51:29.000 243 21175.31 44.71 42855.83 47801.81 2014-08-31 17:51:30.000 243 21175.34 44.71 42855.79 47801.80 2014-08-31 17:51:31.000 243 21175.36 44.72 42855.80 47801.80 2014-08-31 17:51:32.000 243 21175.39 44.71 42855.77 47801.82 2014-08-31 17:51:33.000 243 21175.37 44.70 42855.78 47801.81 2014-08-31 17:51:34.000 243 21175.39 44.71 42855.78 47801.83 2014-08-31 17:51:35.000 243 21175.41 44.68 42855.78 47801.85 2014-08-31 17:51:36.000 243 21175.43 44.71 42855.76 47801.84 2014-08-31 17:51:37.000 243 21175.43 44.74 42855.77 47801.85 2014-08-31 17:51:38.000 243 21175.45 44.74 42855.77 47801.84 2014-08-31 17:51:39.000 243 21175.48 44.76 42855.72 47801.83 2014-08-31 17:51:40.000 243 21175.47 44.80 42855.72 47801.83 2014-08-31 17:51:41.000 243 21175.42 44.85 42855.71 47801.82 2014-08-31 17:51:42.000 243 21175.40 44.91 42855.70 47801.80 2014-08-31 17:51:43.000 243 21175.39 45.01 42855.67 47801.75 2014-08-31 17:51:44.000 243 21175.42 45.06 42855.62 47801.70 2014-08-31 17:51:45.000 243 21175.42 45.09 42855.56 47801.66 2014-08-31 17:51:46.000 243 21175.43 45.12 42855.50 47801.64 2014-08-31 17:51:47.000 243 21175.45 45.15 42855.45 47801.61 2014-08-31 17:51:48.000 243 21175.45 45.16 42855.44 47801.56 2014-08-31 17:51:49.000 243 21175.44 45.13 42855.43 47801.53 2014-08-31 17:51:50.000 243 21175.43 45.13 42855.42 47801.53 2014-08-31 17:51:51.000 243 21175.42 45.14 42855.43 47801.52 2014-08-31 17:51:52.000 243 21175.38 45.12 42855.42 47801.51 2014-08-31 17:51:53.000 243 21175.38 45.15 42855.42 47801.48 2014-08-31 17:51:54.000 243 21175.31 45.20 42855.39 47801.48 2014-08-31 17:51:55.000 243 21175.27 45.21 42855.36 47801.41 2014-08-31 17:51:56.000 243 21175.26 45.25 42855.31 47801.39 2014-08-31 17:51:57.000 243 21175.24 45.26 42855.29 47801.35 2014-08-31 17:51:58.000 243 21175.23 45.27 42855.30 47801.31 2014-08-31 17:51:59.000 243 21175.19 45.29 42855.28 47801.30 2014-08-31 17:52:00.000 243 21175.17 45.27 42855.28 47801.26 2014-08-31 17:52:01.000 243 21175.16 45.22 42855.28 47801.24 2014-08-31 17:52:02.000 243 21175.16 45.21 42855.28 47801.23 2014-08-31 17:52:03.000 243 21175.13 45.18 42855.28 47801.25 2014-08-31 17:52:04.000 243 21175.07 45.18 42855.30 47801.24 2014-08-31 17:52:05.000 243 21175.02 45.20 42855.26 47801.21 2014-08-31 17:52:06.000 243 21174.99 45.23 42855.28 47801.20 2014-08-31 17:52:07.000 243 21174.98 45.24 42855.25 47801.15 2014-08-31 17:52:08.000 243 21175.02 45.26 42855.23 47801.14 2014-08-31 17:52:09.000 243 21175.05 45.26 42855.17 47801.12 2014-08-31 17:52:10.000 243 21175.05 45.27 42855.18 47801.12 2014-08-31 17:52:11.000 243 21175.04 45.29 42855.17 47801.11 2014-08-31 17:52:12.000 243 21175.08 45.30 42855.15 47801.08 2014-08-31 17:52:13.000 243 21175.07 45.31 42855.11 47801.13 2014-08-31 17:52:14.000 243 21175.14 45.33 42855.09 47801.09 2014-08-31 17:52:15.000 243 21175.19 45.37 42855.10 47801.08 2014-08-31 17:52:16.000 243 21175.23 45.37 42855.10 47801.09 2014-08-31 17:52:17.000 243 21175.26 45.38 42855.05 47801.09 2014-08-31 17:52:18.000 243 21175.28 45.38 42855.03 47801.11 2014-08-31 17:52:19.000 243 21175.32 45.31 42855.02 47801.11 2014-08-31 17:52:20.000 243 21175.34 45.28 42855.07 47801.10 2014-08-31 17:52:21.000 243 21175.35 45.32 42855.03 47801.13 2014-08-31 17:52:22.000 243 21175.35 45.34 42855.02 47801.14 2014-08-31 17:52:23.000 243 21175.35 45.32 42855.05 47801.14 2014-08-31 17:52:24.000 243 21175.34 45.28 42855.07 47801.14 2014-08-31 17:52:25.000 243 21175.37 45.21 42855.13 47801.16 2014-08-31 17:52:26.000 243 21175.40 45.17 42855.15 47801.19 2014-08-31 17:52:27.000 243 21175.42 45.12 42855.15 47801.26 2014-08-31 17:52:28.000 243 21175.44 45.11 42855.18 47801.25 2014-08-31 17:52:29.000 243 21175.42 45.07 42855.21 47801.30 2014-08-31 17:52:30.000 243 21175.42 45.08 42855.24 47801.34 2014-08-31 17:52:31.000 243 21175.47 45.08 42855.23 47801.34 2014-08-31 17:52:32.000 243 21175.48 45.07 42855.24 47801.36 2014-08-31 17:52:33.000 243 21175.47 45.08 42855.26 47801.37 2014-08-31 17:52:34.000 243 21175.48 45.10 42855.25 47801.37 2014-08-31 17:52:35.000 243 21175.53 45.09 42855.25 47801.38 2014-08-31 17:52:36.000 243 21175.56 45.08 42855.23 47801.38 2014-08-31 17:52:37.000 243 21175.55 45.06 42855.23 47801.41 2014-08-31 17:52:38.000 243 21175.55 45.03 42855.24 47801.41 2014-08-31 17:52:39.000 243 21175.56 45.01 42855.28 47801.42 2014-08-31 17:52:40.000 243 21175.55 45.00 42855.28 47801.42 2014-08-31 17:52:41.000 243 21175.53 45.01 42855.26 47801.43 2014-08-31 17:52:42.000 243 21175.57 45.05 42855.26 47801.44 2014-08-31 17:52:43.000 243 21175.58 45.04 42855.26 47801.44 2014-08-31 17:52:44.000 243 21175.57 45.03 42855.24 47801.44 2014-08-31 17:52:45.000 243 21175.58 45.02 42855.26 47801.43 2014-08-31 17:52:46.000 243 21175.59 45.01 42855.27 47801.43 2014-08-31 17:52:47.000 243 21175.59 45.00 42855.29 47801.45 2014-08-31 17:52:48.000 243 21175.59 44.99 42855.28 47801.44 2014-08-31 17:52:49.000 243 21175.57 44.98 42855.28 47801.46 2014-08-31 17:52:50.000 243 21175.56 44.98 42855.30 47801.44 2014-08-31 17:52:51.000 243 21175.56 44.95 42855.30 47801.45 2014-08-31 17:52:52.000 243 21175.54 44.95 42855.28 47801.45 2014-08-31 17:52:53.000 243 21175.55 44.96 42855.27 47801.45 2014-08-31 17:52:54.000 243 21175.52 44.98 42855.29 47801.43 2014-08-31 17:52:55.000 243 21175.50 44.97 42855.31 47801.43 2014-08-31 17:52:56.000 243 21175.51 44.98 42855.33 47801.42 2014-08-31 17:52:57.000 243 21175.52 44.98 42855.31 47801.44 2014-08-31 17:52:58.000 243 21175.49 44.99 42855.29 47801.42 2014-08-31 17:52:59.000 243 21175.51 44.99 42855.28 47801.42 2014-08-31 17:53:00.000 243 21175.53 45.00 42855.29 47801.42 2014-08-31 17:53:01.000 243 21175.53 44.99 42855.29 47801.41 2014-08-31 17:53:02.000 243 21175.53 45.01 42855.27 47801.37 2014-08-31 17:53:03.000 243 21175.52 45.01 42855.28 47801.39 2014-08-31 17:53:04.000 243 21175.52 44.99 42855.25 47801.37 2014-08-31 17:53:05.000 243 21175.56 44.98 42855.25 47801.38 2014-08-31 17:53:06.000 243 21175.59 44.96 42855.24 47801.40 2014-08-31 17:53:07.000 243 21175.59 44.91 42855.22 47801.37 2014-08-31 17:53:08.000 243 21175.63 44.86 42855.24 47801.37 2014-08-31 17:53:09.000 243 21175.69 44.82 42855.23 47801.39 2014-08-31 17:53:10.000 243 21175.67 44.81 42855.20 47801.42 2014-08-31 17:53:11.000 243 21175.69 44.81 42855.21 47801.43 2014-08-31 17:53:12.000 243 21175.70 44.80 42855.22 47801.41 2014-08-31 17:53:13.000 243 21175.74 44.73 42855.21 47801.42 2014-08-31 17:53:14.000 243 21175.83 44.66 42855.21 47801.44 2014-08-31 17:53:15.000 243 21175.88 44.61 42855.24 47801.48 2014-08-31 17:53:16.000 243 21175.90 44.55 42855.28 47801.51 2014-08-31 17:53:17.000 243 21175.90 44.52 42855.29 47801.57 2014-08-31 17:53:18.000 243 21175.91 44.48 42855.30 47801.57 2014-08-31 17:53:19.000 243 21175.89 44.49 42855.32 47801.61 2014-08-31 17:53:20.000 243 21175.89 44.51 42855.34 47801.62 2014-08-31 17:53:21.000 243 21175.89 44.56 42855.37 47801.65 2014-08-31 17:53:22.000 243 21175.88 44.57 42855.33 47801.62 2014-08-31 17:53:23.000 243 21175.86 44.58 42855.29 47801.63 2014-08-31 17:53:24.000 243 21175.85 44.58 42855.29 47801.60 2014-08-31 17:53:25.000 243 21175.86 44.59 42855.27 47801.59 2014-08-31 17:53:26.000 243 21175.88 44.62 42855.27 47801.56 2014-08-31 17:53:27.000 243 21175.90 44.62 42855.27 47801.56 2014-08-31 17:53:28.000 243 21175.92 44.57 42855.24 47801.57 2014-08-31 17:53:29.000 243 21175.93 44.56 42855.23 47801.56 2014-08-31 17:53:30.000 243 21175.94 44.56 42855.24 47801.57 2014-08-31 17:53:31.000 243 21175.94 44.60 42855.23 47801.58 2014-08-31 17:53:32.000 243 21175.93 44.62 42855.21 47801.54 2014-08-31 17:53:33.000 243 21175.93 44.64 42855.18 47801.53 2014-08-31 17:53:34.000 243 21175.92 44.67 42855.19 47801.51 2014-08-31 17:53:35.000 243 21175.92 44.65 42855.18 47801.50 2014-08-31 17:53:36.000 243 21175.96 44.64 42855.14 47801.51 2014-08-31 17:53:37.000 243 21175.95 44.64 42855.18 47801.50 2014-08-31 17:53:38.000 243 21175.94 44.62 42855.17 47801.49 2014-08-31 17:53:39.000 243 21175.93 44.61 42855.22 47801.52 2014-08-31 17:53:40.000 243 21175.94 44.61 42855.24 47801.54 2014-08-31 17:53:41.000 243 21175.94 44.61 42855.28 47801.56 2014-08-31 17:53:42.000 243 21175.92 44.61 42855.27 47801.58 2014-08-31 17:53:43.000 243 21175.91 44.58 42855.28 47801.60 2014-08-31 17:53:44.000 243 21175.93 44.59 42855.31 47801.62 2014-08-31 17:53:45.000 243 21175.96 44.57 42855.31 47801.65 2014-08-31 17:53:46.000 243 21175.98 44.55 42855.35 47801.68 2014-08-31 17:53:47.000 243 21175.97 44.59 42855.37 47801.70 2014-08-31 17:53:48.000 243 21176.00 44.58 42855.37 47801.69 2014-08-31 17:53:49.000 243 21175.99 44.56 42855.38 47801.74 2014-08-31 17:53:50.000 243 21176.00 44.58 42855.40 47801.73 2014-08-31 17:53:51.000 243 21176.03 44.58 42855.37 47801.74 2014-08-31 17:53:52.000 243 21176.09 44.56 42855.35 47801.74 2014-08-31 17:53:53.000 243 21176.12 44.57 42855.34 47801.74 2014-08-31 17:53:54.000 243 21176.15 44.59 42855.32 47801.75 2014-08-31 17:53:55.000 243 21176.23 44.57 42855.32 47801.75 2014-08-31 17:53:56.000 243 21176.22 44.58 42855.30 47801.76 2014-08-31 17:53:57.000 243 21176.22 44.61 42855.27 47801.74 2014-08-31 17:53:58.000 243 21176.23 44.63 42855.21 47801.71 2014-08-31 17:53:59.000 243 21176.21 44.66 42855.20 47801.71 2014-08-31 17:54:00.000 243 21176.21 44.73 42855.19 47801.66 2014-08-31 17:54:01.000 243 21176.19 44.75 42855.15 47801.65 2014-08-31 17:54:02.000 243 21176.17 44.69 42855.11 47801.61 2014-08-31 17:54:03.000 243 21176.15 44.64 42855.13 47801.60 2014-08-31 17:54:04.000 243 21176.18 44.59 42855.13 47801.58 2014-08-31 17:54:05.000 243 21176.19 44.52 42855.16 47801.59 2014-08-31 17:54:06.000 243 21176.18 44.46 42855.23 47801.63 2014-08-31 17:54:07.000 243 21176.16 44.43 42855.28 47801.66 2014-08-31 17:54:08.000 243 21176.18 44.43 42855.26 47801.70 2014-08-31 17:54:09.000 243 21176.15 44.45 42855.30 47801.69 2014-08-31 17:54:10.000 243 21176.15 44.44 42855.34 47801.70 2014-08-31 17:54:11.000 243 21176.11 44.46 42855.28 47801.72 2014-08-31 17:54:12.000 243 21176.11 44.47 42855.24 47801.68 2014-08-31 17:54:13.000 243 21176.11 44.48 42855.23 47801.64 2014-08-31 17:54:14.000 243 21176.13 44.52 42855.21 47801.64 2014-08-31 17:54:15.000 243 21176.17 44.56 42855.14 47801.61 2014-08-31 17:54:16.000 243 21176.17 44.60 42855.13 47801.59 2014-08-31 17:54:17.000 243 21176.18 44.61 42855.08 47801.57 2014-08-31 17:54:18.000 243 21176.14 44.60 42855.08 47801.51 2014-08-31 17:54:19.000 243 21176.11 44.58 42855.09 47801.49 2014-08-31 17:54:20.000 243 21176.05 44.57 42855.09 47801.48 2014-08-31 17:54:21.000 243 21176.03 44.57 42855.12 47801.48 2014-08-31 17:54:22.000 243 21176.04 44.57 42855.13 47801.48 2014-08-31 17:54:23.000 243 21176.05 44.58 42855.13 47801.47 2014-08-31 17:54:24.000 243 21176.05 44.58 42855.13 47801.51 2014-08-31 17:54:25.000 243 21176.07 44.55 42855.10 47801.49 2014-08-31 17:54:26.000 243 21176.09 44.54 42855.11 47801.50 2014-08-31 17:54:27.000 243 21176.13 44.53 42855.12 47801.51 2014-08-31 17:54:28.000 243 21176.16 44.54 42855.14 47801.53 2014-08-31 17:54:29.000 243 21176.20 44.54 42855.14 47801.59 2014-08-31 17:54:30.000 243 21176.20 44.54 42855.15 47801.58 2014-08-31 17:54:31.000 243 21176.20 44.50 42855.14 47801.60 2014-08-31 17:54:32.000 243 21176.24 44.48 42855.20 47801.63 2014-08-31 17:54:33.000 243 21176.26 44.46 42855.16 47801.64 2014-08-31 17:54:34.000 243 21176.27 44.45 42855.22 47801.68 2014-08-31 17:54:35.000 243 21176.30 44.42 42855.22 47801.68 2014-08-31 17:54:36.000 243 21176.33 44.38 42855.20 47801.71 2014-08-31 17:54:37.000 243 21176.31 44.38 42855.25 47801.72 2014-08-31 17:54:38.000 243 21176.30 44.42 42855.26 47801.73 2014-08-31 17:54:39.000 243 21176.26 44.45 42855.26 47801.72 2014-08-31 17:54:40.000 243 21176.23 44.48 42855.24 47801.70 2014-08-31 17:54:41.000 243 21176.26 44.48 42855.24 47801.71 2014-08-31 17:54:42.000 243 21176.29 44.44 42855.25 47801.69 2014-08-31 17:54:43.000 243 21176.27 44.41 42855.21 47801.68 2014-08-31 17:54:44.000 243 21176.26 44.39 42855.22 47801.70 2014-08-31 17:54:45.000 243 21176.24 44.39 42855.25 47801.68 2014-08-31 17:54:46.000 243 21176.22 44.41 42855.29 47801.71 2014-08-31 17:54:47.000 243 21176.26 44.39 42855.26 47801.67 2014-08-31 17:54:48.000 243 21176.28 44.43 42855.26 47801.72 2014-08-31 17:54:49.000 243 21176.26 44.46 42855.25 47801.72 2014-08-31 17:54:50.000 243 21176.23 44.48 42855.26 47801.69 2014-08-31 17:54:51.000 243 21176.22 44.45 42855.23 47801.68 2014-08-31 17:54:52.000 243 21176.20 44.45 42855.21 47801.67 2014-08-31 17:54:53.000 243 21176.17 44.46 42855.22 47801.67 2014-08-31 17:54:54.000 243 21176.19 44.49 42855.22 47801.66 2014-08-31 17:54:55.000 243 21176.20 44.53 42855.18 47801.65 2014-08-31 17:54:56.000 243 21176.20 44.55 42855.15 47801.64 2014-08-31 17:54:57.000 243 21176.23 44.54 42855.14 47801.63 2014-08-31 17:54:58.000 243 21176.21 44.54 42855.12 47801.60 2014-08-31 17:54:59.000 243 21176.20 44.51 42855.14 47801.62 2014-08-31 17:55:00.000 243 21176.24 44.50 42855.16 47801.59 2014-08-31 17:55:01.000 243 21176.25 44.50 42855.16 47801.63 2014-08-31 17:55:02.000 243 21176.23 44.52 42855.16 47801.61 2014-08-31 17:55:03.000 243 21176.23 44.50 42855.17 47801.59 2014-08-31 17:55:04.000 243 21176.24 44.45 42855.22 47801.60 2014-08-31 17:55:05.000 243 21176.28 44.39 42855.22 47801.64 2014-08-31 17:55:06.000 243 21176.25 44.37 42855.25 47801.64 2014-08-31 17:55:07.000 243 21176.25 44.33 42855.26 47801.69 2014-08-31 17:55:08.000 243 21176.27 44.30 42855.28 47801.72 2014-08-31 17:55:09.000 243 21176.26 44.30 42855.29 47801.75 2014-08-31 17:55:10.000 243 21176.25 44.30 42855.33 47801.76 2014-08-31 17:55:11.000 243 21176.28 44.30 42855.29 47801.76 2014-08-31 17:55:12.000 243 21176.29 44.32 42855.28 47801.78 2014-08-31 17:55:13.000 243 21176.27 44.31 42855.30 47801.77 2014-08-31 17:55:14.000 243 21176.27 44.24 42855.33 47801.81 2014-08-31 17:55:15.000 243 21176.27 44.17 42855.37 47801.80 2014-08-31 17:55:16.000 243 21176.26 44.14 42855.41 47801.83 2014-08-31 17:55:17.000 243 21176.30 44.12 42855.43 47801.86 2014-08-31 17:55:18.000 243 21176.31 44.05 42855.46 47801.87 2014-08-31 17:55:19.000 243 21176.31 43.98 42855.51 47801.91 2014-08-31 17:55:20.000 243 21176.30 43.94 42855.55 47801.95 2014-08-31 17:55:21.000 243 21176.28 43.89 42855.55 47801.98 2014-08-31 17:55:22.000 243 21176.32 43.84 42855.58 47802.01 2014-08-31 17:55:23.000 243 21176.29 43.82 42855.62 47802.03 2014-08-31 17:55:24.000 243 21176.28 43.78 42855.65 47802.05 2014-08-31 17:55:25.000 243 21176.33 43.75 42855.65 47802.06 2014-08-31 17:55:26.000 243 21176.32 43.73 42855.66 47802.08 2014-08-31 17:55:27.000 243 21176.29 43.70 42855.67 47802.09 2014-08-31 17:55:28.000 243 21176.31 43.73 42855.73 47802.09 2014-08-31 17:55:29.000 243 21176.34 43.72 42855.74 47802.12 2014-08-31 17:55:30.000 243 21176.35 43.69 42855.74 47802.11 2014-08-31 17:55:31.000 243 21176.35 43.66 42855.74 47802.13 2014-08-31 17:55:32.000 243 21176.36 43.65 42855.77 47802.12 2014-08-31 17:55:33.000 243 21176.37 43.65 42855.74 47802.13 2014-08-31 17:55:34.000 243 21176.37 43.63 42855.74 47802.13 2014-08-31 17:55:35.000 243 21176.38 43.61 42855.75 47802.12 2014-08-31 17:55:36.000 243 21176.36 43.58 42855.75 47802.16 2014-08-31 17:55:37.000 243 21176.34 43.60 42855.73 47802.13 2014-08-31 17:55:38.000 243 21176.33 43.63 42855.73 47802.10 2014-08-31 17:55:39.000 243 21176.32 43.64 42855.76 47802.10 2014-08-31 17:55:40.000 243 21176.31 43.59 42855.73 47802.08 2014-08-31 17:55:41.000 243 21176.32 43.58 42855.70 47802.08 2014-08-31 17:55:42.000 243 21176.29 43.59 42855.66 47802.08 2014-08-31 17:55:43.000 243 21176.29 43.58 42855.73 47802.06 2014-08-31 17:55:44.000 243 21176.27 43.54 42855.75 47802.09 2014-08-31 17:55:45.000 243 21176.27 43.53 42855.73 47802.08 2014-08-31 17:55:46.000 243 21176.28 43.56 42855.70 47802.08 2014-08-31 17:55:47.000 243 21176.29 43.58 42855.68 47802.08 2014-08-31 17:55:48.000 243 21176.28 43.63 42855.69 47802.08 2014-08-31 17:55:49.000 243 21176.28 43.64 42855.62 47802.05 2014-08-31 17:55:50.000 243 21176.27 43.67 42855.63 47802.05 2014-08-31 17:55:51.000 243 21176.30 43.72 42855.60 47802.05 2014-08-31 17:55:52.000 243 21176.31 43.74 42855.58 47802.00 2014-08-31 17:55:53.000 243 21176.34 43.74 42855.57 47801.98 2014-08-31 17:55:54.000 243 21176.35 43.77 42855.54 47801.97 2014-08-31 17:55:55.000 243 21176.35 43.79 42855.55 47801.96 2014-08-31 17:55:56.000 243 21176.37 43.79 42855.51 47801.94 2014-08-31 17:55:57.000 243 21176.34 43.81 42855.51 47801.92 2014-08-31 17:55:58.000 243 21176.39 43.83 42855.52 47801.93 2014-08-31 17:55:59.000 243 21176.38 43.86 42855.50 47801.95 2014-08-31 17:56:00.000 243 21176.39 43.85 42855.51 47801.91 2014-08-31 17:56:01.000 243 21176.38 43.85 42855.51 47801.93 2014-08-31 17:56:02.000 243 21176.35 43.89 42855.50 47801.92 2014-08-31 17:56:03.000 243 21176.33 43.95 42855.48 47801.90 2014-08-31 17:56:04.000 243 21176.33 44.00 42855.45 47801.87 2014-08-31 17:56:05.000 243 21176.28 44.05 42855.39 47801.85 2014-08-31 17:56:06.000 243 21176.21 44.12 42855.36 47801.79 2014-08-31 17:56:07.000 243 21176.15 44.15 42855.29 47801.74 2014-08-31 17:56:08.000 243 21176.15 44.16 42855.27 47801.66 2014-08-31 17:56:09.000 243 21176.08 44.17 42855.26 47801.62 2014-08-31 17:56:10.000 243 21176.03 44.15 42855.24 47801.56 2014-08-31 17:56:11.000 243 21176.03 44.12 42855.23 47801.53 2014-08-31 17:56:12.000 243 21176.01 44.08 42855.26 47801.54 2014-08-31 17:56:13.000 243 21176.03 44.09 42855.29 47801.54 2014-08-31 17:56:14.000 243 21176.01 44.12 42855.29 47801.57 2014-08-31 17:56:15.000 243 21175.99 44.11 42855.29 47801.54 2014-08-31 17:56:16.000 243 21175.98 44.11 42855.28 47801.57 2014-08-31 17:56:17.000 243 21175.99 44.11 42855.29 47801.55 2014-08-31 17:56:18.000 243 21175.98 44.13 42855.29 47801.55 2014-08-31 17:56:19.000 243 21175.96 44.12 42855.28 47801.53 2014-08-31 17:56:20.000 243 21175.94 44.09 42855.27 47801.54 2014-08-31 17:56:21.000 243 21175.98 44.09 42855.27 47801.55 2014-08-31 17:56:22.000 243 21175.98 44.08 42855.28 47801.54 2014-08-31 17:56:23.000 243 21175.95 44.10 42855.27 47801.54 2014-08-31 17:56:24.000 243 21175.97 44.09 42855.26 47801.54 2014-08-31 17:56:25.000 243 21175.98 44.09 42855.25 47801.51 2014-08-31 17:56:26.000 243 21175.97 44.07 42855.26 47801.52 2014-08-31 17:56:27.000 243 21176.00 44.05 42855.21 47801.50 2014-08-31 17:56:28.000 243 21176.00 44.04 42855.23 47801.50 2014-08-31 17:56:29.000 243 21176.03 44.02 42855.23 47801.51 2014-08-31 17:56:30.000 243 21176.01 43.99 42855.25 47801.51 2014-08-31 17:56:31.000 243 21176.00 43.95 42855.25 47801.53 2014-08-31 17:56:32.000 243 21176.02 43.96 42855.28 47801.52 2014-08-31 17:56:33.000 243 21176.07 43.93 42855.26 47801.53 2014-08-31 17:56:34.000 243 21176.07 43.93 42855.26 47801.53 2014-08-31 17:56:35.000 243 21176.10 43.94 42855.26 47801.55 2014-08-31 17:56:36.000 243 21176.16 43.93 42855.26 47801.57 2014-08-31 17:56:37.000 243 21176.18 43.98 42855.22 47801.57 2014-08-31 17:56:38.000 243 21176.22 44.00 42855.20 47801.60 2014-08-31 17:56:39.000 243 21176.21 44.06 42855.17 47801.57 2014-08-31 17:56:40.000 243 21176.21 44.08 42855.16 47801.57 2014-08-31 17:56:41.000 243 21176.22 44.09 42855.12 47801.53 2014-08-31 17:56:42.000 243 21176.20 44.19 42855.13 47801.51 2014-08-31 17:56:43.000 243 21176.21 44.23 42855.07 47801.48 2014-08-31 17:56:44.000 243 21176.18 44.24 42855.05 47801.46 2014-08-31 17:56:45.000 243 21176.14 44.21 42855.04 47801.41 2014-08-31 17:56:46.000 243 21176.15 44.22 42854.99 47801.40 2014-08-31 17:56:47.000 243 21176.14 44.25 42854.98 47801.37 2014-08-31 17:56:48.000 243 21176.13 44.26 42854.97 47801.35 2014-08-31 17:56:49.000 243 21176.12 44.26 42854.95 47801.35 2014-08-31 17:56:50.000 243 21176.13 44.27 42854.94 47801.31 2014-08-31 17:56:51.000 243 21176.13 44.31 42854.93 47801.29 2014-08-31 17:56:52.000 243 21176.12 44.36 42854.91 47801.32 2014-08-31 17:56:53.000 243 21176.16 44.37 42854.92 47801.29 2014-08-31 17:56:54.000 243 21176.20 44.36 42854.87 47801.28 2014-08-31 17:56:55.000 243 21176.23 44.35 42854.92 47801.32 2014-08-31 17:56:56.000 243 21176.23 44.38 42854.93 47801.35 2014-08-31 17:56:57.000 243 21176.23 44.41 42854.94 47801.38 2014-08-31 17:56:58.000 243 21176.24 44.42 42854.93 47801.35 2014-08-31 17:56:59.000 243 21176.22 44.42 42854.92 47801.36 2014-08-31 17:57:00.000 243 21176.25 44.43 42854.93 47801.36 2014-08-31 17:57:01.000 243 21176.24 44.42 42854.93 47801.35 2014-08-31 17:57:02.000 243 21176.23 44.40 42854.95 47801.36 2014-08-31 17:57:03.000 243 21176.24 44.40 42854.94 47801.36 2014-08-31 17:57:04.000 243 21176.22 44.42 42854.94 47801.36 2014-08-31 17:57:05.000 243 21176.20 44.42 42854.96 47801.37 2014-08-31 17:57:06.000 243 21176.23 44.42 42854.95 47801.36 2014-08-31 17:57:07.000 243 21176.23 44.44 42854.96 47801.37 2014-08-31 17:57:08.000 243 21176.23 44.44 42854.96 47801.33 2014-08-31 17:57:09.000 243 21176.22 44.44 42854.93 47801.35 2014-08-31 17:57:10.000 243 21176.21 44.43 42854.92 47801.33 2014-08-31 17:57:11.000 243 21176.18 44.42 42854.92 47801.30 2014-08-31 17:57:12.000 243 21176.15 44.39 42854.93 47801.31 2014-08-31 17:57:13.000 243 21176.10 44.38 42854.92 47801.29 2014-08-31 17:57:14.000 243 21176.07 44.35 42854.91 47801.26 2014-08-31 17:57:15.000 243 21176.02 44.32 42854.94 47801.25 2014-08-31 17:57:16.000 243 21175.99 44.35 42855.00 47801.29 2014-08-31 17:57:17.000 243 21176.04 44.39 42855.00 47801.27 2014-08-31 17:57:18.000 243 21176.04 44.44 42854.93 47801.28 2014-08-31 17:57:19.000 243 21176.04 44.43 42854.91 47801.25 2014-08-31 17:57:20.000 243 21176.02 44.43 42854.93 47801.25 2014-08-31 17:57:21.000 243 21176.01 44.43 42854.91 47801.25 2014-08-31 17:57:22.000 243 21175.99 44.44 42854.94 47801.24 2014-08-31 17:57:23.000 243 21175.97 44.47 42854.93 47801.24 2014-08-31 17:57:24.000 243 21175.91 44.54 42854.91 47801.25 2014-08-31 17:57:25.000 243 21175.92 44.57 42854.88 47801.21 2014-08-31 17:57:26.000 243 21175.91 44.58 42854.85 47801.20 2014-08-31 17:57:27.000 243 21175.89 44.59 42854.84 47801.17 2014-08-31 17:57:28.000 243 21175.87 44.61 42854.86 47801.14 2014-08-31 17:57:29.000 243 21175.89 44.61 42854.82 47801.14 2014-08-31 17:57:30.000 243 21175.89 44.62 42854.80 47801.14 2014-08-31 17:57:31.000 243 21175.89 44.66 42854.83 47801.11 2014-08-31 17:57:32.000 243 21175.88 44.67 42854.82 47801.08 2014-08-31 17:57:33.000 243 21175.84 44.68 42854.76 47801.08 2014-08-31 17:57:34.000 243 21175.85 44.69 42854.74 47801.06 2014-08-31 17:57:35.000 243 21175.88 44.68 42854.74 47801.06 2014-08-31 17:57:36.000 243 21175.87 44.67 42854.75 47801.07 2014-08-31 17:57:37.000 243 21175.84 44.69 42854.75 47801.04 2014-08-31 17:57:38.000 243 21175.82 44.71 42854.77 47801.06 2014-08-31 17:57:39.000 243 21175.84 44.75 42854.76 47801.06 2014-08-31 17:57:40.000 243 21175.87 44.73 42854.72 47801.02 2014-08-31 17:57:41.000 243 21175.88 44.76 42854.75 47801.05 2014-08-31 17:57:42.000 243 21175.88 44.76 42854.74 47801.00 2014-08-31 17:57:43.000 243 21175.88 44.75 42854.69 47801.02 2014-08-31 17:57:44.000 243 21175.90 44.76 42854.71 47800.98 2014-08-31 17:57:45.000 243 21175.89 44.77 42854.69 47801.02 2014-08-31 17:57:46.000 243 21175.84 44.80 42854.69 47800.97 2014-08-31 17:57:47.000 243 21175.84 44.82 42854.68 47800.98 2014-08-31 17:57:48.000 243 21175.82 44.82 42854.68 47800.95 2014-08-31 17:57:49.000 243 21175.79 44.80 42854.70 47800.93 2014-08-31 17:57:50.000 243 21175.74 44.79 42854.71 47800.95 2014-08-31 17:57:51.000 243 21175.73 44.82 42854.70 47800.94 2014-08-31 17:57:52.000 243 21175.76 44.88 42854.70 47800.94 2014-08-31 17:57:53.000 243 21175.81 44.97 42854.66 47800.92 2014-08-31 17:57:54.000 243 21175.86 45.03 42854.61 47800.90 2014-08-31 17:57:55.000 243 21175.84 45.06 42854.55 47800.90 2014-08-31 17:57:56.000 243 21175.86 45.10 42854.53 47800.85 2014-08-31 17:57:57.000 243 21175.91 45.13 42854.49 47800.80 2014-08-31 17:57:58.000 243 21175.89 45.15 42854.47 47800.81 2014-08-31 17:57:59.000 243 21175.82 45.14 42854.45 47800.76 2014-08-31 17:58:00.000 243 21175.77 45.09 42854.44 47800.74 2014-08-31 17:58:01.000 243 21175.76 45.11 42854.44 47800.72 2014-08-31 17:58:02.000 243 21175.76 45.10 42854.46 47800.75 2014-08-31 17:58:03.000 243 21175.74 45.12 42854.49 47800.73 2014-08-31 17:58:04.000 243 21175.74 45.11 42854.48 47800.71 2014-08-31 17:58:05.000 243 21175.74 45.08 42854.48 47800.72 2014-08-31 17:58:06.000 243 21175.78 45.06 42854.49 47800.73 2014-08-31 17:58:07.000 243 21175.77 45.05 42854.53 47800.73 2014-08-31 17:58:08.000 243 21175.77 45.02 42854.55 47800.78 2014-08-31 17:58:09.000 243 21175.79 45.02 42854.55 47800.79 2014-08-31 17:58:10.000 243 21175.79 45.01 42854.56 47800.81 2014-08-31 17:58:11.000 243 21175.82 45.00 42854.53 47800.83 2014-08-31 17:58:12.000 243 21175.84 44.95 42854.56 47800.87 2014-08-31 17:58:13.000 243 21175.84 44.90 42854.57 47800.87 2014-08-31 17:58:14.000 243 21175.85 44.91 42854.56 47800.89 2014-08-31 17:58:15.000 243 21175.85 44.92 42854.59 47800.92 2014-08-31 17:58:16.000 243 21175.89 44.91 42854.62 47800.93 2014-08-31 17:58:17.000 243 21175.90 44.91 42854.59 47800.97 2014-08-31 17:58:18.000 243 21175.92 44.89 42854.59 47800.99 2014-08-31 17:58:19.000 243 21175.91 44.93 42854.61 47800.98 2014-08-31 17:58:20.000 243 21175.90 44.99 42854.59 47800.99 2014-08-31 17:58:21.000 243 21175.92 44.96 42854.59 47800.99 2014-08-31 17:58:22.000 243 21175.93 44.95 42854.58 47800.99 2014-08-31 17:58:23.000 243 21175.90 44.97 42854.59 47800.99 2014-08-31 17:58:24.000 243 21175.92 44.96 42854.62 47800.99 2014-08-31 17:58:25.000 243 21175.93 44.96 42854.63 47801.03 2014-08-31 17:58:26.000 243 21175.90 44.94 42854.62 47801.01 2014-08-31 17:58:27.000 243 21175.93 44.93 42854.63 47801.03 2014-08-31 17:58:28.000 243 21175.92 44.92 42854.64 47801.04 2014-08-31 17:58:29.000 243 21175.92 44.92 42854.65 47801.04 2014-08-31 17:58:30.000 243 21175.93 44.94 42854.65 47801.05 2014-08-31 17:58:31.000 243 21175.94 44.93 42854.66 47801.05 2014-08-31 17:58:32.000 243 21176.00 44.94 42854.65 47801.05 2014-08-31 17:58:33.000 243 21176.01 44.94 42854.62 47801.06 2014-08-31 17:58:34.000 243 21175.99 44.94 42854.60 47801.03 2014-08-31 17:58:35.000 243 21176.00 44.93 42854.60 47801.03 2014-08-31 17:58:36.000 243 21176.00 44.95 42854.60 47801.05 2014-08-31 17:58:37.000 243 21176.06 44.95 42854.59 47801.05 2014-08-31 17:58:38.000 243 21176.08 44.96 42854.58 47801.05 2014-08-31 17:58:39.000 243 21176.09 44.96 42854.57 47801.07 2014-08-31 17:58:40.000 243 21176.09 44.96 42854.60 47801.09 2014-08-31 17:58:41.000 243 21176.10 44.96 42854.62 47801.08 2014-08-31 17:58:42.000 243 21176.13 44.93 42854.60 47801.07 2014-08-31 17:58:43.000 243 21176.16 44.90 42854.62 47801.12 2014-08-31 17:58:44.000 243 21176.17 44.93 42854.59 47801.11 2014-08-31 17:58:45.000 243 21176.17 44.94 42854.63 47801.14 2014-08-31 17:58:46.000 243 21176.18 44.96 42854.62 47801.13 2014-08-31 17:58:47.000 243 21176.18 44.99 42854.64 47801.12 2014-08-31 17:58:48.000 243 21176.15 45.03 42854.63 47801.13 2014-08-31 17:58:49.000 243 21176.13 45.08 42854.63 47801.11 2014-08-31 17:58:50.000 243 21176.11 45.12 42854.63 47801.08 2014-08-31 17:58:51.000 243 21176.08 45.16 42854.63 47801.07 2014-08-31 17:58:52.000 243 21176.03 45.19 42854.57 47801.03 2014-08-31 17:58:53.000 243 21175.99 45.22 42854.53 47801.00 2014-08-31 17:58:54.000 243 21175.99 45.24 42854.53 47800.95 2014-08-31 17:58:55.000 243 21175.97 45.24 42854.54 47800.94 2014-08-31 17:58:56.000 243 21175.98 45.25 42854.50 47800.92 2014-08-31 17:58:57.000 243 21175.97 45.22 42854.50 47800.92 2014-08-31 17:58:58.000 243 21175.99 45.19 42854.53 47800.92 2014-08-31 17:58:59.000 243 21176.04 45.18 42854.56 47800.95 2014-08-31 17:59:00.000 243 21176.06 45.16 42854.58 47800.95 2014-08-31 17:59:01.000 243 21176.05 45.16 42854.56 47800.97 2014-08-31 17:59:02.000 243 21176.06 45.15 42854.56 47801.02 2014-08-31 17:59:03.000 243 21176.07 45.17 42854.59 47801.03 2014-08-31 17:59:04.000 243 21176.10 45.19 42854.58 47801.02 2014-08-31 17:59:05.000 243 21176.09 45.18 42854.59 47801.02 2014-08-31 17:59:06.000 243 21176.10 45.19 42854.61 47801.04 2014-08-31 17:59:07.000 243 21176.11 45.22 42854.62 47801.06 2014-08-31 17:59:08.000 243 21176.06 45.24 42854.58 47801.03 2014-08-31 17:59:09.000 243 21176.04 45.24 42854.63 47801.05 2014-08-31 17:59:10.000 243 21176.06 45.25 42854.62 47801.03 2014-08-31 17:59:11.000 243 21176.04 45.26 42854.55 47801.02 2014-08-31 17:59:12.000 243 21176.05 45.28 42854.59 47800.99 2014-08-31 17:59:13.000 243 21176.06 45.24 42854.59 47801.01 2014-08-31 17:59:14.000 243 21176.05 45.23 42854.60 47801.00 2014-08-31 17:59:15.000 243 21176.06 45.23 42854.57 47801.03 2014-08-31 17:59:16.000 243 21176.07 45.22 42854.59 47801.04 2014-08-31 17:59:17.000 243 21176.13 45.18 42854.60 47801.06 2014-08-31 17:59:18.000 243 21176.11 45.20 42854.60 47801.07 2014-08-31 17:59:19.000 243 21176.14 45.23 42854.63 47801.09 2014-08-31 17:59:20.000 243 21176.17 45.23 42854.60 47801.09 2014-08-31 17:59:21.000 243 21176.19 45.19 42854.62 47801.09 2014-08-31 17:59:22.000 243 21176.17 45.20 42854.64 47801.11 2014-08-31 17:59:23.000 243 21176.15 45.21 42854.64 47801.10 2014-08-31 17:59:24.000 243 21176.14 45.18 42854.65 47801.14 2014-08-31 17:59:25.000 243 21176.11 45.14 42854.65 47801.12 2014-08-31 17:59:26.000 243 21176.12 45.14 42854.64 47801.12 2014-08-31 17:59:27.000 243 21176.10 45.13 42854.67 47801.12 2014-08-31 17:59:28.000 243 21176.07 45.13 42854.71 47801.13 2014-08-31 17:59:29.000 243 21176.05 45.09 42854.69 47801.13 2014-08-31 17:59:30.000 243 21176.09 45.06 42854.68 47801.15 2014-08-31 17:59:31.000 243 21176.13 45.03 42854.71 47801.12 2014-08-31 17:59:32.000 243 21176.12 45.02 42854.70 47801.18 2014-08-31 17:59:33.000 243 21176.12 45.01 42854.71 47801.19 2014-08-31 17:59:34.000 243 21176.10 44.98 42854.71 47801.16 2014-08-31 17:59:35.000 243 21176.14 44.96 42854.71 47801.18 2014-08-31 17:59:36.000 243 21176.16 44.92 42854.70 47801.16 2014-08-31 17:59:37.000 243 21176.22 44.88 42854.67 47801.16 2014-08-31 17:59:38.000 243 21176.26 44.87 42854.66 47801.20 2014-08-31 17:59:39.000 243 21176.29 44.86 42854.66 47801.22 2014-08-31 17:59:40.000 243 21176.31 44.84 42854.65 47801.21 2014-08-31 17:59:41.000 243 21176.35 44.82 42854.68 47801.23 2014-08-31 17:59:42.000 243 21176.32 44.82 42854.68 47801.22 2014-08-31 17:59:43.000 243 21176.32 44.87 42854.67 47801.23 2014-08-31 17:59:44.000 243 21176.31 44.93 42854.61 47801.22 2014-08-31 17:59:45.000 243 21176.34 44.95 42854.57 47801.19 2014-08-31 17:59:46.000 243 21176.40 44.92 42854.57 47801.15 2014-08-31 17:59:47.000 243 21176.42 44.86 42854.57 47801.16 2014-08-31 17:59:48.000 243 21176.47 44.83 42854.62 47801.20 2014-08-31 17:59:49.000 243 21176.51 44.76 42854.65 47801.23 2014-08-31 17:59:50.000 243 21176.56 44.72 42854.64 47801.26 2014-08-31 17:59:51.000 243 21176.61 44.69 42854.66 47801.32 2014-08-31 17:59:52.000 243 21176.61 44.66 42854.69 47801.37 2014-08-31 17:59:53.000 243 21176.66 44.67 42854.72 47801.40 2014-08-31 17:59:54.000 243 21176.67 44.67 42854.75 47801.43 2014-08-31 17:59:55.000 243 21176.71 44.69 42854.75 47801.42 2014-08-31 17:59:56.000 243 21176.74 44.72 42854.71 47801.45 2014-08-31 17:59:57.000 243 21176.73 44.73 42854.69 47801.45 2014-08-31 17:59:58.000 243 21176.73 44.74 42854.68 47801.43 2014-08-31 17:59:59.000 243 21176.75 44.77 42854.69 47801.45 2014-08-31 18:00:00.000 243 21176.76 44.79 42854.69 47801.44 2014-08-31 18:00:01.000 243 21176.76 44.81 42854.69 47801.47 2014-08-31 18:00:02.000 243 21176.79 44.80 42854.71 47801.48 2014-08-31 18:00:03.000 243 21176.79 44.79 42854.71 47801.46 2014-08-31 18:00:04.000 243 21176.78 44.78 42854.68 47801.48 2014-08-31 18:00:05.000 243 21176.79 44.76 42854.72 47801.49 2014-08-31 18:00:06.000 243 21176.80 44.79 42854.68 47801.50 2014-08-31 18:00:07.000 243 21176.81 44.79 42854.70 47801.51 2014-08-31 18:00:08.000 243 21176.80 44.80 42854.71 47801.50 2014-08-31 18:00:09.000 243 21176.83 44.84 42854.72 47801.49 2014-08-31 18:00:10.000 243 21176.81 44.87 42854.72 47801.51 2014-08-31 18:00:11.000 243 21176.80 44.89 42854.69 47801.48 2014-08-31 18:00:12.000 243 21176.78 44.92 42854.69 47801.46 2014-08-31 18:00:13.000 243 21176.72 44.96 42854.68 47801.46 2014-08-31 18:00:14.000 243 21176.67 44.97 42854.68 47801.39 2014-08-31 18:00:15.000 243 21176.63 44.94 42854.68 47801.37 2014-08-31 18:00:16.000 243 21176.64 44.96 42854.66 47801.34 2014-08-31 18:00:17.000 243 21176.62 44.92 42854.66 47801.33 2014-08-31 18:00:18.000 243 21176.60 44.89 42854.69 47801.35 2014-08-31 18:00:19.000 243 21176.59 44.91 42854.71 47801.37 2014-08-31 18:00:20.000 243 21176.59 44.90 42854.73 47801.39 2014-08-31 18:00:21.000 243 21176.59 44.92 42854.76 47801.40 2014-08-31 18:00:22.000 243 21176.60 44.91 42854.77 47801.44 2014-08-31 18:00:23.000 243 21176.58 44.90 42854.81 47801.41 2014-08-31 18:00:24.000 243 21176.60 44.87 42854.81 47801.45 2014-08-31 18:00:25.000 243 21176.58 44.87 42854.85 47801.46 2014-08-31 18:00:26.000 243 21176.59 44.85 42854.89 47801.48 2014-08-31 18:00:27.000 243 21176.59 44.85 42854.86 47801.50 2014-08-31 18:00:28.000 243 21176.60 44.85 42854.84 47801.49 2014-08-31 18:00:29.000 243 21176.57 44.90 42854.86 47801.50 2014-08-31 18:00:30.000 243 21176.63 44.97 42854.81 47801.51 2014-08-31 18:00:31.000 243 21176.62 45.00 42854.83 47801.47 2014-08-31 18:00:32.000 243 21176.64 45.00 42854.82 47801.46 2014-08-31 18:00:33.000 243 21176.65 45.00 42854.78 47801.43 2014-08-31 18:00:34.000 243 21176.64 44.99 42854.76 47801.42 2014-08-31 18:00:35.000 243 21176.65 44.98 42854.78 47801.42 2014-08-31 18:00:36.000 243 21176.66 44.98 42854.77 47801.42 2014-08-31 18:00:37.000 243 21176.71 44.97 42854.79 47801.43 2014-08-31 18:00:38.000 243 21176.73 44.98 42854.79 47801.46 2014-08-31 18:00:39.000 243 21176.76 44.97 42854.76 47801.47 2014-08-31 18:00:40.000 243 21176.81 44.96 42854.77 47801.51 2014-08-31 18:00:41.000 243 21176.83 44.94 42854.78 47801.53 2014-08-31 18:00:42.000 243 21176.86 44.94 42854.82 47801.57 2014-08-31 18:00:43.000 243 21176.86 44.97 42854.80 47801.57 2014-08-31 18:00:44.000 243 21176.91 44.95 42854.82 47801.61 2014-08-31 18:00:45.000 243 21176.93 44.96 42854.81 47801.62 2014-08-31 18:00:46.000 243 21176.94 44.94 42854.83 47801.64 2014-08-31 18:00:47.000 243 21176.98 44.91 42854.89 47801.67 2014-08-31 18:00:48.000 243 21177.04 44.87 42854.89 47801.67 2014-08-31 18:00:49.000 243 21177.06 44.84 42854.87 47801.71 2014-08-31 18:00:50.000 243 21177.08 44.80 42854.89 47801.73 2014-08-31 18:00:51.000 243 21177.09 44.84 42854.92 47801.77 2014-08-31 18:00:52.000 243 21177.11 44.84 42854.94 47801.80 2014-08-31 18:00:53.000 243 21177.10 44.82 42854.95 47801.78 2014-08-31 18:00:54.000 243 21177.11 44.85 42854.93 47801.81 2014-08-31 18:00:55.000 243 21177.14 44.85 42854.94 47801.83 2014-08-31 18:00:56.000 243 21177.17 44.85 42854.94 47801.83 2014-08-31 18:00:57.000 243 21177.17 44.86 42854.98 47801.85 2014-08-31 18:00:58.000 243 21177.14 44.88 42854.98 47801.85 2014-08-31 18:00:59.000 243 21177.18 44.85 42854.97 47801.83 2014-08-31 18:01:00.000 243 21177.18 44.86 42854.99 47801.85 2014-08-31 18:01:01.000 243 21177.17 44.86 42854.99 47801.85 2014-08-31 18:01:02.000 243 21177.18 44.90 42854.97 47801.87 2014-08-31 18:01:03.000 243 21177.18 44.91 42854.95 47801.88 2014-08-31 18:01:04.000 243 21177.19 44.91 42854.97 47801.86 2014-08-31 18:01:05.000 243 21177.21 44.91 42854.95 47801.88 2014-08-31 18:01:06.000 243 21177.26 44.92 42854.94 47801.86 2014-08-31 18:01:07.000 243 21177.28 44.88 42854.97 47801.88 2014-08-31 18:01:08.000 243 21177.30 44.85 42854.98 47801.91 2014-08-31 18:01:09.000 243 21177.29 44.88 42855.00 47801.95 2014-08-31 18:01:10.000 243 21177.30 44.90 42855.03 47801.97 2014-08-31 18:01:11.000 243 21177.34 44.89 42855.05 47801.98 2014-08-31 18:01:12.000 243 21177.33 44.90 42855.06 47802.00 2014-08-31 18:01:13.000 243 21177.31 44.92 42855.05 47802.03 2014-08-31 18:01:14.000 243 21177.36 44.93 42855.08 47802.06 2014-08-31 18:01:15.000 243 21177.37 44.93 42855.08 47802.06 2014-08-31 18:01:16.000 243 21177.37 44.99 42855.10 47802.06 2014-08-31 18:01:17.000 243 21177.34 44.98 42855.11 47802.03 2014-08-31 18:01:18.000 243 21177.34 44.98 42855.11 47802.08 2014-08-31 18:01:19.000 243 21177.32 45.05 42855.15 47802.06 2014-08-31 18:01:20.000 243 21177.30 45.15 42855.11 47802.07 2014-08-31 18:01:21.000 243 21177.32 45.20 42855.08 47802.02 2014-08-31 18:01:22.000 243 21177.32 45.25 42855.03 47802.01 2014-08-31 18:01:23.000 243 21177.30 45.28 42854.99 47801.99 2014-08-31 18:01:24.000 243 21177.29 45.33 42854.95 47801.96 2014-08-31 18:01:25.000 243 21177.26 45.43 42854.91 47801.91 2014-08-31 18:01:26.000 243 21177.26 45.50 42854.91 47801.89 2014-08-31 18:01:27.000 243 21177.23 45.55 42854.84 47801.83 2014-08-31 18:01:28.000 243 21177.17 45.63 42854.81 47801.78 2014-08-31 18:01:29.000 243 21177.09 45.68 42854.79 47801.72 2014-08-31 18:01:30.000 243 21177.09 45.61 42854.80 47801.67 2014-08-31 18:01:31.000 243 21177.09 45.49 42854.86 47801.65 2014-08-31 18:01:32.000 243 21177.07 45.42 42854.92 47801.71 2014-08-31 18:01:33.000 243 21177.07 45.35 42854.96 47801.74 2014-08-31 18:01:34.000 243 21177.07 45.29 42855.07 47801.83 2014-08-31 18:01:35.000 243 21177.08 45.31 42855.10 47801.88 2014-08-31 18:01:36.000 243 21177.05 45.33 42855.10 47801.90 2014-08-31 18:01:37.000 243 21177.01 45.35 42855.12 47801.92 2014-08-31 18:01:38.000 243 21176.96 45.37 42855.13 47801.89 2014-08-31 18:01:39.000 243 21176.96 45.36 42855.08 47801.90 2014-08-31 18:01:40.000 243 21176.94 45.35 42855.08 47801.87 2014-08-31 18:01:41.000 243 21176.92 45.36 42855.09 47801.90 2014-08-31 18:01:42.000 243 21176.93 45.34 42855.10 47801.87 2014-08-31 18:01:43.000 243 21176.94 45.33 42855.11 47801.86 2014-08-31 18:01:44.000 243 21176.91 45.31 42855.12 47801.87 2014-08-31 18:01:45.000 243 21176.89 45.31 42855.08 47801.88 2014-08-31 18:01:46.000 243 21176.92 45.31 42855.10 47801.88 2014-08-31 18:01:47.000 243 21176.93 45.25 42855.13 47801.86 2014-08-31 18:01:48.000 243 21176.96 45.20 42855.16 47801.88 2014-08-31 18:01:49.000 243 21176.96 45.16 42855.16 47801.91 2014-08-31 18:01:50.000 243 21176.97 45.14 42855.16 47801.94 2014-08-31 18:01:51.000 243 21176.97 45.14 42855.16 47801.92 2014-08-31 18:01:52.000 243 21176.96 45.14 42855.15 47801.96 2014-08-31 18:01:53.000 243 21176.98 45.16 42855.16 47801.93 2014-08-31 18:01:54.000 243 21176.99 45.14 42855.09 47801.93 2014-08-31 18:01:55.000 243 21176.99 45.13 42855.09 47801.92 2014-08-31 18:01:56.000 243 21177.00 45.07 42855.10 47801.92 2014-08-31 18:01:57.000 243 21177.02 45.04 42855.12 47801.95 2014-08-31 18:01:58.000 243 21177.02 45.04 42855.14 47801.96 2014-08-31 18:01:59.000 243 21177.01 45.04 42855.14 47801.95 2014-08-31 18:02:00.000 243 21177.04 45.05 42855.12 47801.95 2014-08-31 18:02:01.000 243 21177.07 45.07 42855.12 47801.96 2014-08-31 18:02:02.000 243 21177.11 45.11 42855.10 47801.98 2014-08-31 18:02:03.000 243 21177.13 45.14 42855.06 47801.94 2014-08-31 18:02:04.000 243 21177.17 45.13 42855.00 47801.94 2014-08-31 18:02:05.000 243 21177.17 45.12 42855.03 47801.93 2014-08-31 18:02:06.000 243 21177.16 45.06 42855.02 47801.92 2014-08-31 18:02:07.000 243 21177.15 45.02 42855.02 47801.93 2014-08-31 18:02:08.000 243 21177.11 45.03 42855.03 47801.89 2014-08-31 18:02:09.000 243 21177.09 45.04 42855.05 47801.91 2014-08-31 18:02:10.000 243 21177.08 45.06 42855.05 47801.92 2014-08-31 18:02:11.000 243 21177.04 45.08 42855.06 47801.89 2014-08-31 18:02:12.000 243 21177.03 45.11 42855.08 47801.89 2014-08-31 18:02:13.000 243 21177.03 45.12 42855.04 47801.89 2014-08-31 18:02:14.000 243 21177.03 45.13 42855.01 47801.87 2014-08-31 18:02:15.000 243 21177.03 45.15 42855.04 47801.88 2014-08-31 18:02:16.000 243 21177.02 45.16 42855.07 47801.85 2014-08-31 18:02:17.000 243 21177.02 45.15 42855.07 47801.87 2014-08-31 18:02:18.000 243 21176.99 45.17 42855.05 47801.88 2014-08-31 18:02:19.000 243 21176.96 45.16 42855.05 47801.87 2014-08-31 18:02:20.000 243 21176.95 45.15 42855.07 47801.85 2014-08-31 18:02:21.000 243 21176.94 45.18 42855.09 47801.87 2014-08-31 18:02:22.000 243 21176.95 45.15 42855.08 47801.86 2014-08-31 18:02:23.000 243 21176.98 45.13 42855.10 47801.85 2014-08-31 18:02:24.000 243 21177.01 45.07 42855.11 47801.89 2014-08-31 18:02:25.000 243 21176.99 45.05 42855.11 47801.89 2014-08-31 18:02:26.000 243 21176.97 45.09 42855.13 47801.92 2014-08-31 18:02:27.000 243 21176.96 45.07 42855.14 47801.93 2014-08-31 18:02:28.000 243 21176.95 45.10 42855.13 47801.93 2014-08-31 18:02:29.000 243 21176.99 45.12 42855.10 47801.94 2014-08-31 18:02:30.000 243 21177.01 45.13 42855.11 47801.92 2014-08-31 18:02:31.000 243 21177.02 45.15 42855.12 47801.92 2014-08-31 18:02:32.000 243 21177.04 45.14 42855.12 47801.94 2014-08-31 18:02:33.000 243 21177.07 45.14 42855.11 47801.95 2014-08-31 18:02:34.000 243 21177.09 45.16 42855.11 47801.95 2014-08-31 18:02:35.000 243 21177.09 45.14 42855.09 47801.96 2014-08-31 18:02:36.000 243 21177.10 45.14 42855.06 47801.95 2014-08-31 18:02:37.000 243 21177.15 45.15 42855.02 47801.94 2014-08-31 18:02:38.000 243 21177.16 45.13 42855.07 47801.95 2014-08-31 18:02:39.000 243 21177.19 45.09 42855.06 47801.95 2014-08-31 18:02:40.000 243 21177.22 45.07 42855.03 47801.97 2014-08-31 18:02:41.000 243 21177.26 45.04 42855.01 47801.96 2014-08-31 18:02:42.000 243 21177.29 45.02 42855.03 47801.97 2014-08-31 18:02:43.000 243 21177.28 45.00 42855.05 47801.98 2014-08-31 18:02:44.000 243 21177.28 44.95 42855.01 47801.97 2014-08-31 18:02:45.000 243 21177.26 44.95 42855.05 47802.01 2014-08-31 18:02:46.000 243 21177.25 44.94 42855.07 47801.98 2014-08-31 18:02:47.000 243 21177.22 44.92 42855.09 47801.98 2014-08-31 18:02:48.000 243 21177.17 44.92 42855.09 47801.97 2014-08-31 18:02:49.000 243 21177.10 44.97 42855.09 47801.98 2014-08-31 18:02:50.000 243 21177.05 45.00 42855.04 47801.93 2014-08-31 18:02:51.000 243 21177.03 45.08 42854.99 47801.91 2014-08-31 18:02:52.000 243 21177.01 45.13 42854.95 47801.83 2014-08-31 18:02:53.000 243 21176.93 45.20 42854.90 47801.76 2014-08-31 18:02:54.000 243 21176.86 45.25 42854.84 47801.68 2014-08-31 18:02:55.000 243 21176.84 45.21 42854.80 47801.62 2014-08-31 18:02:56.000 243 21176.79 45.15 42854.77 47801.56 2014-08-31 18:02:57.000 243 21176.74 45.13 42854.75 47801.55 2014-08-31 18:02:58.000 243 21176.75 45.14 42854.73 47801.52 2014-08-31 18:02:59.000 243 21176.74 45.13 42854.74 47801.51 2014-08-31 18:03:00.000 243 21176.75 45.12 42854.75 47801.50 2014-08-31 18:03:01.000 243 21176.76 45.10 42854.75 47801.51 2014-08-31 18:03:02.000 243 21176.78 45.12 42854.78 47801.49 2014-08-31 18:03:03.000 243 21176.80 45.14 42854.73 47801.49 2014-08-31 18:03:04.000 243 21176.79 45.14 42854.68 47801.49 2014-08-31 18:03:05.000 243 21176.81 45.15 42854.69 47801.46 2014-08-31 18:03:06.000 243 21176.85 45.15 42854.70 47801.48 2014-08-31 18:03:07.000 243 21176.87 45.12 42854.71 47801.46 2014-08-31 18:03:08.000 243 21176.90 45.10 42854.70 47801.49 2014-08-31 18:03:09.000 243 21176.91 45.05 42854.73 47801.51 2014-08-31 18:03:10.000 243 21176.91 45.03 42854.71 47801.51 2014-08-31 18:03:11.000 243 21176.97 45.04 42854.68 47801.51 2014-08-31 18:03:12.000 243 21176.98 45.03 42854.68 47801.52 2014-08-31 18:03:13.000 243 21177.01 44.97 42854.68 47801.51 2014-08-31 18:03:14.000 243 21177.05 44.90 42854.69 47801.55 2014-08-31 18:03:15.000 243 21177.08 44.87 42854.70 47801.58 2014-08-31 18:03:16.000 243 21177.10 44.84 42854.71 47801.62 2014-08-31 18:03:17.000 243 21177.12 44.83 42854.73 47801.62 2014-08-31 18:03:18.000 243 21177.18 44.80 42854.75 47801.65 2014-08-31 18:03:19.000 243 21177.24 44.76 42854.77 47801.68 2014-08-31 18:03:20.000 243 21177.32 44.71 42854.77 47801.72 2014-08-31 18:03:21.000 243 21177.35 44.68 42854.78 47801.75 2014-08-31 18:03:22.000 243 21177.39 44.67 42854.80 47801.78 2014-08-31 18:03:23.000 243 21177.41 44.64 42854.82 47801.83 2014-08-31 18:03:24.000 243 21177.43 44.63 42854.84 47801.85 2014-08-31 18:03:25.000 243 21177.48 44.62 42854.86 47801.86 2014-08-31 18:03:26.000 243 21177.54 44.61 42854.84 47801.86 2014-08-31 18:03:27.000 243 21177.57 44.59 42854.83 47801.90 2014-08-31 18:03:28.000 243 21177.60 44.50 42854.90 47801.94 2014-08-31 18:03:29.000 243 21177.63 44.48 42854.89 47801.95 2014-08-31 18:03:30.000 243 21177.67 44.49 42854.87 47802.00 2014-08-31 18:03:31.000 243 21177.67 44.48 42854.90 47802.02 2014-08-31 18:03:32.000 243 21177.69 44.46 42854.92 47802.03 2014-08-31 18:03:33.000 243 21177.71 44.44 42854.90 47802.04 2014-08-31 18:03:34.000 243 21177.69 44.42 42854.93 47802.06 2014-08-31 18:03:35.000 243 21177.67 44.44 42854.95 47802.07 2014-08-31 18:03:36.000 243 21177.66 44.50 42854.95 47802.09 2014-08-31 18:03:37.000 243 21177.58 44.54 42854.91 47802.06 2014-08-31 18:03:38.000 243 21177.55 44.58 42854.91 47802.01 2014-08-31 18:03:39.000 243 21177.50 44.60 42854.89 47801.98 2014-08-31 18:03:40.000 243 21177.45 44.60 42854.84 47801.93 2014-08-31 18:03:41.000 243 21177.44 44.60 42854.86 47801.89 2014-08-31 18:03:42.000 243 21177.42 44.56 42854.87 47801.90 2014-08-31 18:03:43.000 243 21177.42 44.52 42854.88 47801.86 2014-08-31 18:03:44.000 243 21177.45 44.51 42854.85 47801.87 2014-08-31 18:03:45.000 243 21177.45 44.49 42854.86 47801.89 2014-08-31 18:03:46.000 243 21177.45 44.48 42854.83 47801.90 2014-08-31 18:03:47.000 243 21177.46 44.45 42854.82 47801.87 2014-08-31 18:03:48.000 243 21177.43 44.44 42854.80 47801.87 2014-08-31 18:03:49.000 243 21177.44 44.44 42854.82 47801.85 2014-08-31 18:03:50.000 243 21177.42 44.45 42854.77 47801.81 2014-08-31 18:03:51.000 243 21177.41 44.44 42854.78 47801.82 2014-08-31 18:03:52.000 243 21177.42 44.44 42854.77 47801.80 2014-08-31 18:03:53.000 243 21177.39 44.44 42854.78 47801.78 2014-08-31 18:03:54.000 243 21177.39 44.43 42854.77 47801.77 2014-08-31 18:03:55.000 243 21177.38 44.42 42854.80 47801.76 2014-08-31 18:03:56.000 243 21177.36 44.41 42854.76 47801.75 2014-08-31 18:03:57.000 243 21177.35 44.39 42854.74 47801.75 2014-08-31 18:03:58.000 243 21177.32 44.37 42854.71 47801.75 2014-08-31 18:03:59.000 243 21177.34 44.34 42854.73 47801.73 2014-08-31 18:04:00.000 243 21177.32 44.34 42854.77 47801.76 2014-08-31 18:04:01.000 243 21177.32 44.30 42854.76 47801.72 2014-08-31 18:04:02.000 243 21177.32 44.27 42854.74 47801.71 2014-08-31 18:04:03.000 243 21177.33 44.26 42854.77 47801.74 2014-08-31 18:04:04.000 243 21177.33 44.21 42854.80 47801.73 2014-08-31 18:04:05.000 243 21177.30 44.18 42854.78 47801.74 2014-08-31 18:04:06.000 243 21177.30 44.17 42854.75 47801.71 2014-08-31 18:04:07.000 243 21177.28 44.13 42854.76 47801.72 2014-08-31 18:04:08.000 243 21177.25 44.09 42854.77 47801.69 2014-08-31 18:04:09.000 243 21177.26 44.07 42854.73 47801.70 2014-08-31 18:04:10.000 243 21177.23 44.06 42854.73 47801.69 2014-08-31 18:04:11.000 243 21177.21 44.00 42854.76 47801.71 2014-08-31 18:04:12.000 243 21177.22 43.95 42854.77 47801.68 2014-08-31 18:04:13.000 243 21177.25 43.92 42854.76 47801.71 2014-08-31 18:04:14.000 243 21177.26 43.92 42854.75 47801.68 2014-08-31 18:04:15.000 243 21177.29 43.91 42854.72 47801.72 2014-08-31 18:04:16.000 243 21177.31 43.88 42854.71 47801.73 2014-08-31 18:04:17.000 243 21177.32 43.85 42854.73 47801.72 2014-08-31 18:04:18.000 243 21177.35 43.83 42854.75 47801.74 2014-08-31 18:04:19.000 243 21177.38 43.82 42854.78 47801.78 2014-08-31 18:04:20.000 243 21177.41 43.80 42854.77 47801.78 2014-08-31 18:04:21.000 243 21177.47 43.78 42854.78 47801.82 2014-08-31 18:04:22.000 243 21177.49 43.74 42854.79 47801.85 2014-08-31 18:04:23.000 243 21177.52 43.70 42854.80 47801.85 2014-08-31 18:04:24.000 243 21177.57 43.70 42854.86 47801.91 2014-08-31 18:04:25.000 243 21177.57 43.69 42854.82 47801.93 2014-08-31 18:04:26.000 243 21177.60 43.64 42854.82 47801.93 2014-08-31 18:04:27.000 243 21177.60 43.64 42854.88 47801.95 2014-08-31 18:04:28.000 243 21177.65 43.61 42854.89 47801.98 2014-08-31 18:04:29.000 243 21177.69 43.62 42854.91 47802.00 2014-08-31 18:04:30.000 243 21177.73 43.59 42854.89 47802.02 2014-08-31 18:04:31.000 243 21177.77 43.54 42854.90 47802.06 2014-08-31 18:04:32.000 243 21177.83 43.51 42854.94 47802.12 2014-08-31 18:04:33.000 243 21177.89 43.52 42854.97 47802.14 2014-08-31 18:04:34.000 243 21177.95 43.51 42854.97 47802.20 2014-08-31 18:04:35.000 243 21177.97 43.53 42854.97 47802.20 2014-08-31 18:04:36.000 243 21177.94 43.55 42854.99 47802.24 2014-08-31 18:04:37.000 243 21177.99 43.55 42854.99 47802.24 2014-08-31 18:04:38.000 243 21178.00 43.52 42855.01 47802.25 2014-08-31 18:04:39.000 243 21178.02 43.49 42855.05 47802.30 2014-08-31 18:04:40.000 243 21178.05 43.50 42855.06 47802.31 2014-08-31 18:04:41.000 243 21178.04 43.52 42855.06 47802.33 2014-08-31 18:04:42.000 243 21178.01 43.59 42855.08 47802.33 2014-08-31 18:04:43.000 243 21177.96 43.67 42855.02 47802.30 2014-08-31 18:04:44.000 243 21177.94 43.73 42854.98 47802.25 2014-08-31 18:04:45.000 243 21177.91 43.79 42854.96 47802.22 2014-08-31 18:04:46.000 243 21177.87 43.82 42854.97 47802.21 2014-08-31 18:04:47.000 243 21177.85 43.88 42854.97 47802.15 2014-08-31 18:04:48.000 243 21177.84 43.91 42854.96 47802.13 2014-08-31 18:04:49.000 243 21177.83 43.95 42854.92 47802.11 2014-08-31 18:04:50.000 243 21177.82 43.94 42854.90 47802.06 2014-08-31 18:04:51.000 243 21177.84 43.90 42854.93 47802.07 2014-08-31 18:04:52.000 243 21177.84 43.93 42854.92 47802.08 2014-08-31 18:04:53.000 243 21177.81 43.96 42854.92 47802.07 2014-08-31 18:04:54.000 243 21177.82 43.97 42854.90 47802.07 2014-08-31 18:04:55.000 243 21177.79 43.99 42854.90 47802.06 2014-08-31 18:04:56.000 243 21177.77 44.01 42854.90 47802.03 2014-08-31 18:04:57.000 243 21177.81 44.06 42854.89 47802.04 2014-08-31 18:04:58.000 243 21177.85 44.10 42854.86 47802.07 2014-08-31 18:04:59.000 243 21177.84 44.16 42854.84 47802.06 2014-08-31 18:05:00.000 243 21177.78 44.16 42854.80 47802.05 2014-08-31 18:05:01.000 243 21177.78 44.16 42854.79 47802.02 2014-08-31 18:05:02.000 243 21177.77 44.13 42854.84 47802.01 2014-08-31 18:05:03.000 243 21177.78 44.10 42854.82 47802.00 2014-08-31 18:05:04.000 243 21177.78 44.05 42854.83 47801.98 2014-08-31 18:05:05.000 243 21177.81 44.02 42854.85 47802.01 2014-08-31 18:05:06.000 243 21177.85 43.97 42854.84 47802.05 2014-08-31 18:05:07.000 243 21177.89 43.98 42854.86 47802.08 2014-08-31 18:05:08.000 243 21177.94 43.99 42854.88 47802.11 2014-08-31 18:05:09.000 243 21177.93 44.04 42854.87 47802.12 2014-08-31 18:05:10.000 243 21178.00 44.07 42854.89 47802.15 2014-08-31 18:05:11.000 243 21178.01 44.07 42854.92 47802.19 2014-08-31 18:05:12.000 243 21178.03 44.06 42854.97 47802.23 2014-08-31 18:05:13.000 243 21178.09 44.07 42854.99 47802.27 2014-08-31 18:05:14.000 243 21178.14 44.04 42855.02 47802.30 2014-08-31 18:05:15.000 243 21178.18 44.04 42855.06 47802.39 2014-08-31 18:05:16.000 243 21178.19 44.03 42855.14 47802.45 2014-08-31 18:05:17.000 243 21178.20 43.99 42855.15 47802.48 2014-08-31 18:05:18.000 243 21178.18 43.93 42855.18 47802.50 2014-08-31 18:05:19.000 243 21178.16 43.90 42855.20 47802.51 2014-08-31 18:05:20.000 243 21178.12 43.86 42855.20 47802.50 2014-08-31 18:05:21.000 243 21178.11 43.84 42855.18 47802.49 2014-08-31 18:05:22.000 243 21178.05 43.83 42855.18 47802.49 2014-08-31 18:05:23.000 243 21177.98 43.86 42855.19 47802.45 2014-08-31 18:05:24.000 243 21177.90 43.91 42855.15 47802.43 2014-08-31 18:05:25.000 243 21177.82 43.95 42855.14 47802.37 2014-08-31 18:05:26.000 243 21177.74 44.01 42855.11 47802.26 2014-08-31 18:05:27.000 243 21177.69 44.03 42855.05 47802.23 2014-08-31 18:05:28.000 243 21177.60 44.02 42855.03 47802.17 2014-08-31 18:05:29.000 243 21177.52 44.05 42854.95 47802.08 2014-08-31 18:05:30.000 243 21177.49 44.07 42854.95 47802.01 2014-08-31 18:05:31.000 243 21177.49 44.08 42854.91 47801.97 2014-08-31 18:05:32.000 243 21177.45 44.07 42854.85 47801.93 2014-08-31 18:05:33.000 243 21177.41 44.04 42854.82 47801.88 2014-08-31 18:05:34.000 243 21177.39 44.03 42854.80 47801.84 2014-08-31 18:05:35.000 243 21177.33 44.03 42854.78 47801.80 2014-08-31 18:05:36.000 243 21177.32 44.02 42854.78 47801.82 2014-08-31 18:05:37.000 243 21177.28 44.00 42854.77 47801.75 2014-08-31 18:05:38.000 243 21177.28 43.99 42854.75 47801.75 2014-08-31 18:05:39.000 243 21177.31 43.99 42854.72 47801.73 2014-08-31 18:05:40.000 243 21177.30 43.98 42854.67 47801.75 2014-08-31 18:05:41.000 243 21177.29 43.95 42854.69 47801.73 2014-08-31 18:05:42.000 243 21177.33 43.93 42854.69 47801.71 2014-08-31 18:05:43.000 243 21177.33 43.91 42854.69 47801.72 2014-08-31 18:05:44.000 243 21177.34 43.89 42854.69 47801.73 2014-08-31 18:05:45.000 243 21177.37 43.86 42854.70 47801.73 2014-08-31 18:05:46.000 243 21177.39 43.85 42854.74 47801.75 2014-08-31 18:05:47.000 243 21177.40 43.82 42854.73 47801.73 2014-08-31 18:05:48.000 243 21177.43 43.80 42854.74 47801.77 2014-08-31 18:05:49.000 243 21177.44 43.77 42854.73 47801.78 2014-08-31 18:05:50.000 243 21177.47 43.73 42854.75 47801.80 2014-08-31 18:05:51.000 243 21177.51 43.71 42854.76 47801.78 2014-08-31 18:05:52.000 243 21177.52 43.73 42854.76 47801.81 2014-08-31 18:05:53.000 243 21177.52 43.72 42854.75 47801.82 2014-08-31 18:05:54.000 243 21177.53 43.70 42854.75 47801.84 2014-08-31 18:05:55.000 243 21177.54 43.68 42854.73 47801.83 2014-08-31 18:05:56.000 243 21177.52 43.65 42854.68 47801.83 2014-08-31 18:05:57.000 243 21177.54 43.64 42854.67 47801.79 2014-08-31 18:05:58.000 243 21177.55 43.63 42854.66 47801.80 2014-08-31 18:05:59.000 243 21177.53 43.64 42854.66 47801.79 2014-08-31 18:06:00.000 243 21177.57 43.66 42854.68 47801.78 2014-08-31 18:06:01.000 243 21177.55 43.69 42854.68 47801.81 2014-08-31 18:06:02.000 243 21177.55 43.73 42854.66 47801.79 2014-08-31 18:06:03.000 243 21177.55 43.72 42854.60 47801.77 2014-08-31 18:06:04.000 243 21177.54 43.73 42854.58 47801.74 2014-08-31 18:06:05.000 243 21177.53 43.69 42854.58 47801.69 2014-08-31 18:06:06.000 243 21177.53 43.60 42854.59 47801.70 2014-08-31 18:06:07.000 243 21177.51 43.57 42854.62 47801.72 2014-08-31 18:06:08.000 243 21177.53 43.57 42854.65 47801.70 2014-08-31 18:06:09.000 243 21177.55 43.53 42854.69 47801.73 2014-08-31 18:06:10.000 243 21177.56 43.52 42854.65 47801.76 2014-08-31 18:06:11.000 243 21177.56 43.55 42854.63 47801.72 2014-08-31 18:06:12.000 243 21177.59 43.61 42854.64 47801.75 2014-08-31 18:06:13.000 243 21177.62 43.61 42854.62 47801.76 2014-08-31 18:06:14.000 243 21177.69 43.62 42854.65 47801.79 2014-08-31 18:06:15.000 243 21177.74 43.62 42854.67 47801.81 2014-08-31 18:06:16.000 243 21177.79 43.61 42854.68 47801.85 2014-08-31 18:06:17.000 243 21177.83 43.64 42854.69 47801.88 2014-08-31 18:06:18.000 243 21177.87 43.65 42854.66 47801.91 2014-08-31 18:06:19.000 243 21177.91 43.66 42854.66 47801.92 2014-08-31 18:06:20.000 243 21177.98 43.68 42854.69 47801.94 2014-08-31 18:06:21.000 243 21178.02 43.68 42854.67 47801.96 2014-08-31 18:06:22.000 243 21178.05 43.69 42854.65 47801.96 2014-08-31 18:06:23.000 243 21178.07 43.71 42854.63 47801.97 2014-08-31 18:06:24.000 243 21178.08 43.73 42854.62 47802.00 2014-08-31 18:06:25.000 243 21178.11 43.74 42854.61 47802.02 2014-08-31 18:06:26.000 243 21178.14 43.76 42854.62 47801.99 2014-08-31 18:06:27.000 243 21178.17 43.71 42854.61 47802.03 2014-08-31 18:06:28.000 243 21178.21 43.70 42854.65 47802.03 2014-08-31 18:06:29.000 243 21178.23 43.71 42854.62 47802.02 2014-08-31 18:06:30.000 243 21178.25 43.72 42854.63 47802.07 2014-08-31 18:06:31.000 243 21178.27 43.72 42854.65 47802.06 2014-08-31 18:06:32.000 243 21178.28 43.70 42854.66 47802.09 2014-08-31 18:06:33.000 243 21178.26 43.68 42854.67 47802.10 2014-08-31 18:06:34.000 243 21178.28 43.69 42854.67 47802.11 2014-08-31 18:06:35.000 243 21178.31 43.70 42854.72 47802.10 2014-08-31 18:06:36.000 243 21178.30 43.71 42854.72 47802.12 2014-08-31 18:06:37.000 243 21178.32 43.69 42854.70 47802.13 2014-08-31 18:06:38.000 243 21178.33 43.69 42854.72 47802.13 2014-08-31 18:06:39.000 243 21178.28 43.70 42854.72 47802.13 2014-08-31 18:06:40.000 243 21178.27 43.72 42854.69 47802.14 2014-08-31 18:06:41.000 243 21178.30 43.73 42854.68 47802.11 2014-08-31 18:06:42.000 243 21178.30 43.76 42854.67 47802.14 2014-08-31 18:06:43.000 243 21178.29 43.79 42854.69 47802.12 2014-08-31 18:06:44.000 243 21178.29 43.80 42854.67 47802.11 2014-08-31 18:06:45.000 243 21178.32 43.82 42854.63 47802.11 2014-08-31 18:06:46.000 243 21178.33 43.85 42854.63 47802.08 2014-08-31 18:06:47.000 243 21178.33 43.85 42854.65 47802.10 2014-08-31 18:06:48.000 243 21178.30 43.84 42854.64 47802.10 2014-08-31 18:06:49.000 243 21178.32 43.85 42854.62 47802.08 2014-08-31 18:06:50.000 243 21178.32 43.87 42854.58 47802.05 2014-08-31 18:06:51.000 243 21178.29 43.86 42854.56 47802.04 2014-08-31 18:06:52.000 243 21178.27 43.84 42854.54 47802.01 2014-08-31 18:06:53.000 243 21178.25 43.81 42854.52 47801.99 2014-08-31 18:06:54.000 243 21178.25 43.79 42854.54 47801.98 2014-08-31 18:06:55.000 243 21178.22 43.76 42854.54 47801.97 2014-08-31 18:06:56.000 243 21178.23 43.69 42854.53 47801.96 2014-08-31 18:06:57.000 243 21178.25 43.66 42854.54 47801.96 2014-08-31 18:06:58.000 243 21178.23 43.69 42854.56 47801.99 2014-08-31 18:06:59.000 243 21178.24 43.65 42854.58 47801.97 2014-08-31 18:07:00.000 243 21178.28 43.60 42854.52 47801.98 2014-08-31 18:07:01.000 243 21178.27 43.59 42854.54 47802.00 2014-08-31 18:07:02.000 243 21178.28 43.55 42854.57 47802.01 2014-08-31 18:07:03.000 243 21178.31 43.54 42854.58 47802.02 2014-08-31 18:07:04.000 243 21178.31 43.54 42854.58 47802.01 2014-08-31 18:07:05.000 243 21178.32 43.54 42854.63 47802.00 2014-08-31 18:07:06.000 243 21178.29 43.51 42854.61 47802.00 2014-08-31 18:07:07.000 243 21178.27 43.48 42854.62 47802.03 2014-08-31 18:07:08.000 243 21178.29 43.47 42854.60 47802.04 2014-08-31 18:07:09.000 243 21178.31 43.47 42854.61 47802.05 2014-08-31 18:07:10.000 243 21178.27 43.49 42854.62 47802.06 2014-08-31 18:07:11.000 243 21178.27 43.49 42854.62 47802.06 2014-08-31 18:07:12.000 243 21178.27 43.50 42854.63 47802.06 2014-08-31 18:07:13.000 243 21178.27 43.49 42854.64 47802.07 2014-08-31 18:07:14.000 243 21178.27 43.45 42854.68 47802.06 2014-08-31 18:07:15.000 243 21178.29 43.41 42854.70 47802.09 2014-08-31 18:07:16.000 243 21178.28 43.38 42854.74 47802.11 2014-08-31 18:07:17.000 243 21178.24 43.38 42854.77 47802.14 2014-08-31 18:07:18.000 243 21178.24 43.38 42854.75 47802.14 2014-08-31 18:07:19.000 243 21178.21 43.39 42854.77 47802.17 2014-08-31 18:07:20.000 243 21178.16 43.39 42854.79 47802.15 2014-08-31 18:07:21.000 243 21178.12 43.41 42854.80 47802.16 2014-08-31 18:07:22.000 243 21178.11 43.42 42854.81 47802.15 2014-08-31 18:07:23.000 243 21178.10 43.43 42854.78 47802.12 2014-08-31 18:07:24.000 243 21178.09 43.42 42854.78 47802.15 2014-08-31 18:07:25.000 243 21178.13 43.43 42854.81 47802.13 2014-08-31 18:07:26.000 243 21178.14 43.41 42854.84 47802.15 2014-08-31 18:07:27.000 243 21178.13 43.38 42854.84 47802.18 2014-08-31 18:07:28.000 243 21178.13 43.38 42854.82 47802.17 2014-08-31 18:07:29.000 243 21178.11 43.39 42854.82 47802.16 2014-08-31 18:07:30.000 243 21178.09 43.41 42854.83 47802.19 2014-08-31 18:07:31.000 243 21178.10 43.39 42854.80 47802.16 2014-08-31 18:07:32.000 243 21178.05 43.37 42854.83 47802.14 2014-08-31 18:07:33.000 243 21178.09 43.35 42854.84 47802.17 2014-08-31 18:07:34.000 243 21178.05 43.35 42854.82 47802.18 2014-08-31 18:07:35.000 243 21178.05 43.36 42854.84 47802.16 2014-08-31 18:07:36.000 243 21178.06 43.35 42854.87 47802.18 2014-08-31 18:07:37.000 243 21178.07 43.34 42854.87 47802.15 2014-08-31 18:07:38.000 243 21178.10 43.35 42854.88 47802.20 2014-08-31 18:07:39.000 243 21178.10 43.36 42854.87 47802.20 2014-08-31 18:07:40.000 243 21178.11 43.34 42854.86 47802.21 2014-08-31 18:07:41.000 243 21178.11 43.34 42854.90 47802.21 2014-08-31 18:07:42.000 243 21178.12 43.31 42854.90 47802.24 2014-08-31 18:07:43.000 243 21178.16 43.31 42854.90 47802.22 2014-08-31 18:07:44.000 243 21178.13 43.28 42854.91 47802.26 2014-08-31 18:07:45.000 243 21178.15 43.27 42854.90 47802.24 2014-08-31 18:07:46.000 243 21178.19 43.28 42854.91 47802.29 2014-08-31 18:07:47.000 243 21178.20 43.26 42854.92 47802.29 2014-08-31 18:07:48.000 243 21178.19 43.26 42854.96 47802.31 2014-08-31 18:07:49.000 243 21178.16 43.24 42854.96 47802.30 2014-08-31 18:07:50.000 243 21178.17 43.24 42854.95 47802.32 2014-08-31 18:07:51.000 243 21178.15 43.22 42854.96 47802.34 2014-08-31 18:07:52.000 243 21178.17 43.19 42854.97 47802.33 2014-08-31 18:07:53.000 243 21178.17 43.15 42855.01 47802.33 2014-08-31 18:07:54.000 243 21178.16 43.13 42855.02 47802.35 2014-08-31 18:07:55.000 243 21178.17 43.08 42855.06 47802.39 2014-08-31 18:07:56.000 243 21178.18 43.05 42855.09 47802.42 2014-08-31 18:07:57.000 243 21178.19 43.01 42855.14 47802.45 2014-08-31 18:07:58.000 243 21178.19 43.01 42855.19 47802.50 2014-08-31 18:07:59.000 243 21178.20 42.98 42855.22 47802.53 2014-08-31 18:08:00.000 243 21178.22 42.93 42855.25 47802.56 2014-08-31 18:08:01.000 243 21178.25 42.89 42855.26 47802.60 2014-08-31 18:08:02.000 243 21178.25 42.86 42855.30 47802.67 2014-08-31 18:08:03.000 243 21178.24 42.86 42855.33 47802.69 2014-08-31 18:08:04.000 243 21178.26 42.86 42855.37 47802.73 2014-08-31 18:08:05.000 243 21178.26 42.83 42855.39 47802.75 2014-08-31 18:08:06.000 243 21178.24 42.82 42855.38 47802.76 2014-08-31 18:08:07.000 243 21178.22 42.81 42855.44 47802.77 2014-08-31 18:08:08.000 243 21178.24 42.77 42855.42 47802.78 2014-08-31 18:08:09.000 243 21178.23 42.76 42855.43 47802.80 2014-08-31 18:08:10.000 243 21178.21 42.73 42855.46 47802.78 2014-08-31 18:08:11.000 243 21178.19 42.72 42855.52 47802.81 2014-08-31 18:08:12.000 243 21178.20 42.71 42855.49 47802.82 2014-08-31 18:08:13.000 243 21178.21 42.71 42855.50 47802.84 2014-08-31 18:08:14.000 243 21178.24 42.71 42855.52 47802.84 2014-08-31 18:08:15.000 243 21178.28 42.71 42855.50 47802.86 2014-08-31 18:08:16.000 243 21178.30 42.73 42855.54 47802.90 2014-08-31 18:08:17.000 243 21178.31 42.79 42855.58 47802.91 2014-08-31 18:08:18.000 243 21178.33 42.83 42855.55 47802.90 2014-08-31 18:08:19.000 243 21178.34 42.86 42855.54 47802.92 2014-08-31 18:08:20.000 243 21178.36 42.88 42855.51 47802.91 2014-08-31 18:08:21.000 243 21178.36 42.91 42855.48 47802.90 2014-08-31 18:08:22.000 243 21178.40 42.93 42855.48 47802.89 2014-08-31 18:08:23.000 243 21178.40 42.95 42855.49 47802.89 2014-08-31 18:08:24.000 243 21178.37 42.98 42855.48 47802.89 2014-08-31 18:08:25.000 243 21178.37 43.03 42855.46 47802.89 2014-08-31 18:08:26.000 243 21178.34 43.06 42855.44 47802.83 2014-08-31 18:08:27.000 243 21178.32 43.08 42855.40 47802.83 2014-08-31 18:08:28.000 243 21178.30 43.09 42855.37 47802.77 2014-08-31 18:08:29.000 243 21178.29 43.11 42855.37 47802.73 2014-08-31 18:08:30.000 243 21178.25 43.16 42855.36 47802.71 2014-08-31 18:08:31.000 243 21178.19 43.22 42855.34 47802.69 2014-08-31 18:08:32.000 243 21178.20 43.28 42855.30 47802.67 2014-08-31 18:08:33.000 243 21178.22 43.28 42855.28 47802.62 2014-08-31 18:08:34.000 243 21178.25 43.28 42855.22 47802.61 2014-08-31 18:08:35.000 243 21178.28 43.26 42855.17 47802.60 2014-08-31 18:08:36.000 243 21178.29 43.24 42855.15 47802.58 2014-08-31 18:08:37.000 243 21178.30 43.20 42855.15 47802.58 2014-08-31 18:08:38.000 243 21178.35 43.17 42855.16 47802.56 2014-08-31 18:08:39.000 243 21178.34 43.17 42855.15 47802.58 2014-08-31 18:08:40.000 243 21178.40 43.16 42855.14 47802.56 2014-08-31 18:08:41.000 243 21178.41 43.17 42855.10 47802.59 2014-08-31 18:08:42.000 243 21178.41 43.17 42855.12 47802.60 2014-08-31 18:08:43.000 243 21178.45 43.18 42855.13 47802.61 2014-08-31 18:08:44.000 243 21178.48 43.24 42855.13 47802.60 2014-08-31 18:08:45.000 243 21178.51 43.29 42855.08 47802.60 2014-08-31 18:08:46.000 243 21178.53 43.30 42855.05 47802.57 2014-08-31 18:08:47.000 243 21178.54 43.33 42855.02 47802.56 2014-08-31 18:08:48.000 243 21178.60 43.33 42855.03 47802.57 2014-08-31 18:08:49.000 243 21178.65 43.33 42855.01 47802.56 2014-08-31 18:08:50.000 243 21178.68 43.32 42854.99 47802.56 2014-08-31 18:08:51.000 243 21178.72 43.27 42854.98 47802.58 2014-08-31 18:08:52.000 243 21178.79 43.21 42854.98 47802.60 2014-08-31 18:08:53.000 243 21178.81 43.16 42855.01 47802.64 2014-08-31 18:08:54.000 243 21178.85 43.16 42855.01 47802.67 2014-08-31 18:08:55.000 243 21178.90 43.15 42855.03 47802.71 2014-08-31 18:08:56.000 243 21178.95 43.15 42855.08 47802.73 2014-08-31 18:08:57.000 243 21178.97 43.19 42855.06 47802.76 2014-08-31 18:08:58.000 243 21178.99 43.23 42855.05 47802.75 2014-08-31 18:08:59.000 243 21178.99 43.21 42855.08 47802.77 2014-08-31 18:09:00.000 243 21179.04 43.22 42855.07 47802.77 2014-08-31 18:09:01.000 243 21179.03 43.24 42855.03 47802.78 2014-08-31 18:09:02.000 243 21179.04 43.23 42855.00 47802.76 2014-08-31 18:09:03.000 243 21179.03 43.25 42855.00 47802.74 2014-08-31 18:09:04.000 243 21179.01 43.25 42855.00 47802.74 2014-08-31 18:09:05.000 243 21179.05 43.27 42854.97 47802.71 2014-08-31 18:09:06.000 243 21179.02 43.26 42854.96 47802.71 2014-08-31 18:09:07.000 243 21179.02 43.27 42854.97 47802.69 2014-08-31 18:09:08.000 243 21178.99 43.25 42854.94 47802.71 2014-08-31 18:09:09.000 243 21178.99 43.21 42854.90 47802.70 2014-08-31 18:09:10.000 243 21178.97 43.21 42854.90 47802.68 2014-08-31 18:09:11.000 243 21178.95 43.20 42854.95 47802.66 2014-08-31 18:09:12.000 243 21178.93 43.20 42854.92 47802.67 2014-08-31 18:09:13.000 243 21178.93 43.22 42854.97 47802.65 2014-08-31 18:09:14.000 243 21178.89 43.25 42854.96 47802.65 2014-08-31 18:09:15.000 243 21178.88 43.26 42854.95 47802.63 2014-08-31 18:09:16.000 243 21178.87 43.28 42854.90 47802.63 2014-08-31 18:09:17.000 243 21178.86 43.32 42854.90 47802.57 2014-08-31 18:09:18.000 243 21178.83 43.34 42854.86 47802.57 2014-08-31 18:09:19.000 243 21178.83 43.38 42854.84 47802.56 2014-08-31 18:09:20.000 243 21178.82 43.41 42854.83 47802.52 2014-08-31 18:09:21.000 243 21178.78 43.44 42854.77 47802.50 2014-08-31 18:09:22.000 243 21178.83 43.41 42854.74 47802.46 2014-08-31 18:09:23.000 243 21178.83 43.43 42854.73 47802.40 2014-08-31 18:09:24.000 243 21178.81 43.45 42854.74 47802.39 2014-08-31 18:09:25.000 243 21178.81 43.49 42854.69 47802.37 2014-08-31 18:09:26.000 243 21178.81 43.52 42854.67 47802.36 2014-08-31 18:09:27.000 243 21178.76 43.53 42854.67 47802.33 2014-08-31 18:09:28.000 243 21178.76 43.55 42854.63 47802.29 2014-08-31 18:09:29.000 243 21178.74 43.58 42854.62 47802.28 2014-08-31 18:09:30.000 243 21178.72 43.60 42854.59 47802.26 2014-08-31 18:09:31.000 243 21178.76 43.63 42854.59 47802.26 2014-08-31 18:09:32.000 243 21178.73 43.67 42854.58 47802.21 2014-08-31 18:09:33.000 243 21178.68 43.71 42854.52 47802.21 2014-08-31 18:09:34.000 243 21178.71 43.75 42854.47 47802.17 2014-08-31 18:09:35.000 243 21178.69 43.79 42854.46 47802.14 2014-08-31 18:09:36.000 243 21178.65 43.79 42854.45 47802.11 2014-08-31 18:09:37.000 243 21178.60 43.82 42854.41 47802.05 2014-08-31 18:09:38.000 243 21178.57 43.81 42854.39 47802.03 2014-08-31 18:09:39.000 243 21178.52 43.82 42854.40 47801.97 2014-08-31 18:09:40.000 243 21178.45 43.82 42854.37 47801.93 2014-08-31 18:09:41.000 243 21178.41 43.78 42854.36 47801.90 2014-08-31 18:09:42.000 243 21178.40 43.74 42854.37 47801.88 2014-08-31 18:09:43.000 243 21178.36 43.73 42854.39 47801.89 2014-08-31 18:09:44.000 243 21178.35 43.73 42854.43 47801.91 2014-08-31 18:09:45.000 243 21178.37 43.70 42854.44 47801.89 2014-08-31 18:09:46.000 243 21178.38 43.70 42854.43 47801.91 2014-08-31 18:09:47.000 243 21178.36 43.71 42854.42 47801.91 2014-08-31 18:09:48.000 243 21178.32 43.70 42854.45 47801.91 2014-08-31 18:09:49.000 243 21178.29 43.74 42854.45 47801.91 2014-08-31 18:09:50.000 243 21178.28 43.74 42854.43 47801.88 2014-08-31 18:09:51.000 243 21178.29 43.71 42854.44 47801.89 2014-08-31 18:09:52.000 243 21178.29 43.67 42854.46 47801.87 2014-08-31 18:09:53.000 243 21178.28 43.67 42854.42 47801.91 2014-08-31 18:09:54.000 243 21178.32 43.66 42854.46 47801.92 2014-08-31 18:09:55.000 243 21178.40 43.62 42854.50 47801.91 2014-08-31 18:09:56.000 243 21178.42 43.57 42854.53 47801.96 2014-08-31 18:09:57.000 243 21178.47 43.56 42854.56 47802.04 2014-08-31 18:09:58.000 243 21178.51 43.46 42854.57 47802.07 2014-08-31 18:09:59.000 243 21178.59 43.42 42854.61 47802.13 2014-08-31 18:10:00.000 243 21178.61 43.40 42854.66 47802.20 2014-08-31 18:10:01.000 243 21178.67 43.38 42854.67 47802.20 2014-08-31 18:10:02.000 243 21178.72 43.34 42854.71 47802.27 2014-08-31 18:10:03.000 243 21178.78 43.29 42854.72 47802.31 2014-08-31 18:10:04.000 243 21178.83 43.29 42854.75 47802.36 2014-08-31 18:10:05.000 243 21178.88 43.28 42854.77 47802.41 2014-08-31 18:10:06.000 243 21178.89 43.25 42854.77 47802.44 2014-08-31 18:10:07.000 243 21178.88 43.25 42854.81 47802.47 2014-08-31 18:10:08.000 243 21178.90 43.22 42854.85 47802.48 2014-08-31 18:10:09.000 243 21178.91 43.22 42854.86 47802.51 2014-08-31 18:10:10.000 243 21178.93 43.22 42854.88 47802.52 2014-08-31 18:10:11.000 243 21178.92 43.21 42854.87 47802.54 2014-08-31 18:10:12.000 243 21178.89 43.23 42854.88 47802.53 2014-08-31 18:10:13.000 243 21178.91 43.26 42854.88 47802.55 2014-08-31 18:10:14.000 243 21178.93 43.26 42854.86 47802.56 2014-08-31 18:10:15.000 243 21178.93 43.27 42854.83 47802.56 2014-08-31 18:10:16.000 243 21178.89 43.28 42854.83 47802.52 2014-08-31 18:10:17.000 243 21178.84 43.29 42854.86 47802.51 2014-08-31 18:10:18.000 243 21178.85 43.28 42854.84 47802.51 2014-08-31 18:10:19.000 243 21178.81 43.29 42854.85 47802.50 2014-08-31 18:10:20.000 243 21178.82 43.28 42854.85 47802.50 2014-08-31 18:10:21.000 243 21178.83 43.27 42854.83 47802.50 2014-08-31 18:10:22.000 243 21178.80 43.26 42854.90 47802.50 2014-08-31 18:10:23.000 243 21178.76 43.25 42854.92 47802.51 2014-08-31 18:10:24.000 243 21178.76 43.27 42854.90 47802.49 2014-08-31 18:10:25.000 243 21178.73 43.29 42854.91 47802.49 2014-08-31 18:10:26.000 243 21178.70 43.29 42854.89 47802.48 2014-08-31 18:10:27.000 243 21178.71 43.27 42854.87 47802.49 2014-08-31 18:10:28.000 243 21178.70 43.28 42854.88 47802.49 2014-08-31 18:10:29.000 243 21178.70 43.27 42854.92 47802.45 2014-08-31 18:10:30.000 243 21178.69 43.28 42854.93 47802.48 2014-08-31 18:10:31.000 243 21178.69 43.28 42854.88 47802.46 2014-08-31 18:10:32.000 243 21178.67 43.30 42854.87 47802.47 2014-08-31 18:10:33.000 243 21178.64 43.34 42854.85 47802.43 2014-08-31 18:10:34.000 243 21178.58 43.39 42854.85 47802.41 2014-08-31 18:10:35.000 243 21178.48 43.46 42854.78 47802.33 2014-08-31 18:10:36.000 243 21178.43 43.48 42854.72 47802.25 2014-08-31 18:10:37.000 243 21178.42 43.44 42854.66 47802.19 2014-08-31 18:10:38.000 243 21178.45 43.40 42854.67 47802.16 2014-08-31 18:10:39.000 243 21178.50 43.31 42854.67 47802.19 2014-08-31 18:10:40.000 243 21178.54 43.21 42854.72 47802.21 2014-08-31 18:10:41.000 243 21178.62 43.14 42854.79 47802.28 2014-08-31 18:10:42.000 243 21178.68 43.10 42854.81 47802.33 2014-08-31 18:10:43.000 243 21178.67 43.08 42854.81 47802.36 2014-08-31 18:10:44.000 243 21178.64 43.06 42854.80 47802.38 2014-08-31 18:10:45.000 243 21178.63 43.04 42854.80 47802.37 2014-08-31 18:10:46.000 243 21178.66 43.04 42854.79 47802.35 2014-08-31 18:10:47.000 243 21178.60 43.09 42854.73 47802.34 2014-08-31 18:10:48.000 243 21178.49 43.13 42854.72 47802.27 2014-08-31 18:10:49.000 243 21178.45 43.11 42854.66 47802.22 2014-08-31 18:10:50.000 243 21178.45 43.09 42854.66 47802.17 2014-08-31 18:10:51.000 243 21178.45 43.07 42854.64 47802.15 2014-08-31 18:10:52.000 243 21178.48 43.02 42854.63 47802.15 2014-08-31 18:10:53.000 243 21178.51 43.02 42854.64 47802.15 2014-08-31 18:10:54.000 243 21178.52 43.03 42854.65 47802.18 2014-08-31 18:10:55.000 243 21178.56 43.02 42854.69 47802.19 2014-08-31 18:10:56.000 243 21178.57 43.00 42854.69 47802.21 2014-08-31 18:10:57.000 243 21178.65 43.02 42854.66 47802.24 2014-08-31 18:10:58.000 243 21178.67 43.02 42854.66 47802.24 2014-08-31 18:10:59.000 243 21178.72 43.06 42854.65 47802.29 2014-08-31 18:11:00.000 243 21178.76 43.08 42854.66 47802.27 2014-08-31 18:11:01.000 243 21178.78 43.09 42854.61 47802.28 2014-08-31 18:11:02.000 243 21178.83 43.06 42854.62 47802.26 2014-08-31 18:11:03.000 243 21178.83 43.06 42854.59 47802.26 2014-08-31 18:11:04.000 243 21178.83 43.04 42854.59 47802.25 2014-08-31 18:11:05.000 243 21178.82 42.98 42854.59 47802.27 2014-08-31 18:11:06.000 243 21178.84 42.94 42854.61 47802.29 2014-08-31 18:11:07.000 243 21178.88 42.89 42854.67 47802.31 2014-08-31 18:11:08.000 243 21178.88 42.86 42854.68 47802.33 2014-08-31 18:11:09.000 243 21178.84 42.85 42854.70 47802.36 2014-08-31 18:11:10.000 243 21178.82 42.84 42854.70 47802.37 2014-08-31 18:11:11.000 243 21178.80 42.83 42854.70 47802.37 2014-08-31 18:11:12.000 243 21178.80 42.81 42854.72 47802.35 2014-08-31 18:11:13.000 243 21178.81 42.77 42854.73 47802.39 2014-08-31 18:11:14.000 243 21178.81 42.76 42854.76 47802.38 2014-08-31 18:11:15.000 243 21178.83 42.73 42854.80 47802.40 2014-08-31 18:11:16.000 243 21178.83 42.72 42854.83 47802.42 2014-08-31 18:11:17.000 243 21178.82 42.73 42854.80 47802.42 2014-08-31 18:11:18.000 243 21178.76 42.76 42854.77 47802.42 2014-08-31 18:11:19.000 243 21178.74 42.78 42854.77 47802.42 2014-08-31 18:11:20.000 243 21178.77 42.77 42854.75 47802.40 2014-08-31 18:11:21.000 243 21178.78 42.79 42854.75 47802.34 2014-08-31 18:11:22.000 243 21178.81 42.77 42854.73 47802.36 2014-08-31 18:11:23.000 243 21178.83 42.75 42854.72 47802.33 2014-08-31 18:11:24.000 243 21178.84 42.76 42854.72 47802.34 2014-08-31 18:11:25.000 243 21178.83 42.69 42854.72 47802.34 2014-08-31 18:11:26.000 243 21178.90 42.66 42854.71 47802.38 2014-08-31 18:11:27.000 243 21178.91 42.63 42854.72 47802.39 2014-08-31 18:11:28.000 243 21178.96 42.60 42854.71 47802.43 2014-08-31 18:11:29.000 243 21178.99 42.60 42854.77 47802.46 2014-08-31 18:11:30.000 243 21179.02 42.60 42854.81 47802.49 2014-08-31 18:11:31.000 243 21179.05 42.59 42854.80 47802.52 2014-08-31 18:11:32.000 243 21179.13 42.56 42854.79 47802.55 2014-08-31 18:11:33.000 243 21179.17 42.57 42854.82 47802.59 2014-08-31 18:11:34.000 243 21179.23 42.55 42854.86 47802.63 2014-08-31 18:11:35.000 243 21179.25 42.55 42854.84 47802.67 2014-08-31 18:11:36.000 243 21179.29 42.55 42854.90 47802.70 2014-08-31 18:11:37.000 243 21179.30 42.55 42854.90 47802.71 2014-08-31 18:11:38.000 243 21179.32 42.57 42854.87 47802.74 2014-08-31 18:11:39.000 243 21179.33 42.58 42854.89 47802.76 2014-08-31 18:11:40.000 243 21179.33 42.58 42854.90 47802.74 2014-08-31 18:11:41.000 243 21179.33 42.60 42854.93 47802.79 2014-08-31 18:11:42.000 243 21179.30 42.65 42854.92 47802.78 2014-08-31 18:11:43.000 243 21179.27 42.68 42854.91 47802.78 2014-08-31 18:11:44.000 243 21179.29 42.68 42854.89 47802.76 2014-08-31 18:11:45.000 243 21179.30 42.68 42854.91 47802.75 2014-08-31 18:11:46.000 243 21179.29 42.71 42854.89 47802.75 2014-08-31 18:11:47.000 243 21179.25 42.72 42854.86 47802.75 2014-08-31 18:11:48.000 243 21179.24 42.74 42854.90 47802.74 2014-08-31 18:11:49.000 243 21179.23 42.72 42854.90 47802.72 2014-08-31 18:11:50.000 243 21179.21 42.69 42854.87 47802.73 2014-08-31 18:11:51.000 243 21179.17 42.71 42854.87 47802.67 2014-08-31 18:11:52.000 243 21179.11 42.81 42854.84 47802.67 2014-08-31 18:11:53.000 243 21179.04 42.86 42854.78 47802.60 2014-08-31 18:11:54.000 243 21178.98 42.85 42854.74 47802.57 2014-08-31 18:11:55.000 243 21178.95 42.86 42854.74 47802.50 2014-08-31 18:11:56.000 243 21178.93 42.83 42854.74 47802.44 2014-08-31 18:11:57.000 243 21178.89 42.82 42854.71 47802.42 2014-08-31 18:11:58.000 243 21178.85 42.78 42854.71 47802.42 2014-08-31 18:11:59.000 243 21178.84 42.78 42854.71 47802.38 2014-08-31 18:12:00.000 243 21178.82 42.76 42854.73 47802.38 2014-08-31 18:12:01.000 243 21178.79 42.75 42854.68 47802.36 2014-08-31 18:12:02.000 243 21178.74 42.74 42854.66 47802.33 2014-08-31 18:12:03.000 243 21178.78 42.74 42854.68 47802.34 2014-08-31 18:12:04.000 243 21178.80 42.73 42854.66 47802.33 2014-08-31 18:12:05.000 243 21178.79 42.73 42854.64 47802.32 2014-08-31 18:12:06.000 243 21178.78 42.70 42854.60 47802.29 2014-08-31 18:12:07.000 243 21178.77 42.73 42854.60 47802.28 2014-08-31 18:12:08.000 243 21178.76 42.69 42854.59 47802.30 2014-08-31 18:12:09.000 243 21178.76 42.65 42854.55 47802.24 2014-08-31 18:12:10.000 243 21178.78 42.65 42854.57 47802.26 2014-08-31 18:12:11.000 243 21178.81 42.62 42854.58 47802.27 2014-08-31 18:12:12.000 243 21178.84 42.61 42854.62 47802.28 2014-08-31 18:12:13.000 243 21178.85 42.58 42854.57 47802.28 2014-08-31 18:12:14.000 243 21178.85 42.56 42854.61 47802.30 2014-08-31 18:12:15.000 243 21178.88 42.54 42854.61 47802.27 2014-08-31 18:12:16.000 243 21178.84 42.53 42854.58 47802.30 2014-08-31 18:12:17.000 243 21178.84 42.55 42854.57 47802.30 2014-08-31 18:12:18.000 243 21178.86 42.56 42854.59 47802.28 2014-08-31 18:12:19.000 243 21178.88 42.57 42854.60 47802.30 2014-08-31 18:12:20.000 243 21178.89 42.59 42854.60 47802.29 2014-08-31 18:12:21.000 243 21178.88 42.59 42854.60 47802.29 2014-08-31 18:12:22.000 243 21178.87 42.62 42854.61 47802.30 2014-08-31 18:12:23.000 243 21178.87 42.64 42854.61 47802.30 2014-08-31 18:12:24.000 243 21178.87 42.63 42854.59 47802.29 2014-08-31 18:12:25.000 243 21178.88 42.64 42854.56 47802.26 2014-08-31 18:12:26.000 243 21178.90 42.64 42854.53 47802.26 2014-08-31 18:12:27.000 243 21178.89 42.67 42854.54 47802.24 2014-08-31 18:12:28.000 243 21178.88 42.70 42854.52 47802.23 2014-08-31 18:12:29.000 243 21178.88 42.74 42854.52 47802.22 2014-08-31 18:12:30.000 243 21178.89 42.77 42854.52 47802.22 2014-08-31 18:12:31.000 243 21178.90 42.77 42854.48 47802.20 2014-08-31 18:12:32.000 243 21178.89 42.78 42854.49 47802.22 2014-08-31 18:12:33.000 243 21178.87 42.79 42854.53 47802.20 2014-08-31 18:12:34.000 243 21178.88 42.79 42854.50 47802.18 2014-08-31 18:12:35.000 243 21178.85 42.81 42854.47 47802.17 2014-08-31 18:12:36.000 243 21178.83 42.81 42854.46 47802.16 2014-08-31 18:12:37.000 243 21178.84 42.81 42854.47 47802.15 2014-08-31 18:12:38.000 243 21178.87 42.81 42854.45 47802.16 2014-08-31 18:12:39.000 243 21178.88 42.82 42854.46 47802.14 2014-08-31 18:12:40.000 243 21178.94 42.82 42854.46 47802.14 2014-08-31 18:12:41.000 243 21178.96 42.79 42854.47 47802.17 2014-08-31 18:12:42.000 243 21178.94 42.80 42854.45 47802.15 2014-08-31 18:12:43.000 243 21178.99 42.82 42854.42 47802.16 2014-08-31 18:12:44.000 243 21179.00 42.82 42854.38 47802.17 2014-08-31 18:12:45.000 243 21179.03 42.79 42854.40 47802.15 2014-08-31 18:12:46.000 243 21179.05 42.77 42854.39 47802.16 2014-08-31 18:12:47.000 243 21179.08 42.73 42854.40 47802.17 2014-08-31 18:12:48.000 243 21179.08 42.68 42854.39 47802.17 2014-08-31 18:12:49.000 243 21179.12 42.70 42854.37 47802.16 2014-08-31 18:12:50.000 243 21179.13 42.70 42854.39 47802.21 2014-08-31 18:12:51.000 243 21179.17 42.68 42854.39 47802.21 2014-08-31 18:12:52.000 243 21179.18 42.69 42854.37 47802.22 2014-08-31 18:12:53.000 243 21179.16 42.67 42854.40 47802.22 2014-08-31 18:12:54.000 243 21179.18 42.68 42854.40 47802.23 2014-08-31 18:12:55.000 243 21179.19 42.68 42854.40 47802.24 2014-08-31 18:12:56.000 243 21179.20 42.65 42854.41 47802.21 2014-08-31 18:12:57.000 243 21179.20 42.67 42854.39 47802.23 2014-08-31 18:12:58.000 243 21179.22 42.68 42854.38 47802.24 2014-08-31 18:12:59.000 243 21179.21 42.66 42854.38 47802.25 2014-08-31 18:13:00.000 243 21179.22 42.64 42854.39 47802.24 2014-08-31 18:13:01.000 243 21179.25 42.61 42854.39 47802.28 2014-08-31 18:13:02.000 243 21179.23 42.59 42854.41 47802.29 2014-08-31 18:13:03.000 243 21179.22 42.58 42854.43 47802.28 2014-08-31 18:13:04.000 243 21179.22 42.59 42854.43 47802.28 2014-08-31 18:13:05.000 243 21179.17 42.62 42854.42 47802.29 2014-08-31 18:13:06.000 243 21179.12 42.67 42854.38 47802.25 2014-08-31 18:13:07.000 243 21179.12 42.70 42854.33 47802.24 2014-08-31 18:13:08.000 243 21179.13 42.70 42854.34 47802.17 2014-08-31 18:13:09.000 243 21179.07 42.70 42854.36 47802.16 2014-08-31 18:13:10.000 243 21179.05 42.71 42854.32 47802.16 2014-08-31 18:13:11.000 243 21179.04 42.68 42854.32 47802.13 2014-08-31 18:13:12.000 243 21179.05 42.66 42854.29 47802.13 2014-08-31 18:13:13.000 243 21179.06 42.67 42854.30 47802.10 2014-08-31 18:13:14.000 243 21179.06 42.66 42854.28 47802.13 2014-08-31 18:13:15.000 243 21179.08 42.66 42854.30 47802.12 2014-08-31 18:13:16.000 243 21179.08 42.66 42854.31 47802.12 2014-08-31 18:13:17.000 243 21179.12 42.67 42854.29 47802.15 2014-08-31 18:13:18.000 243 21179.14 42.69 42854.31 47802.16 2014-08-31 18:13:19.000 243 21179.18 42.68 42854.30 47802.18 2014-08-31 18:13:20.000 243 21179.23 42.70 42854.28 47802.18 2014-08-31 18:13:21.000 243 21179.31 42.66 42854.30 47802.21 2014-08-31 18:13:22.000 243 21179.41 42.64 42854.30 47802.24 2014-08-31 18:13:23.000 243 21179.46 42.60 42854.33 47802.27 2014-08-31 18:13:24.000 243 21179.50 42.60 42854.36 47802.34 2014-08-31 18:13:25.000 243 21179.53 42.63 42854.37 47802.37 2014-08-31 18:13:26.000 243 21179.53 42.66 42854.40 47802.38 2014-08-31 18:13:27.000 243 21179.52 42.69 42854.40 47802.41 2014-08-31 18:13:28.000 243 21179.56 42.70 42854.39 47802.41 2014-08-31 18:13:29.000 243 21179.59 42.74 42854.40 47802.40 2014-08-31 18:13:30.000 243 21179.57 42.77 42854.40 47802.42 2014-08-31 18:13:31.000 243 21179.55 42.79 42854.37 47802.42 2014-08-31 18:13:32.000 243 21179.56 42.83 42854.35 47802.40 2014-08-31 18:13:33.000 243 21179.59 42.84 42854.35 47802.39 2014-08-31 18:13:34.000 243 21179.56 42.84 42854.34 47802.38 2014-08-31 18:13:35.000 243 21179.52 42.93 42854.31 47802.37 2014-08-31 18:13:36.000 243 21179.50 42.95 42854.30 47802.33 2014-08-31 18:13:37.000 243 21179.52 42.94 42854.28 47802.28 2014-08-31 18:13:38.000 243 21179.54 42.90 42854.26 47802.24 2014-08-31 18:13:39.000 243 21179.51 42.88 42854.23 47802.25 2014-08-31 18:13:40.000 243 21179.47 42.85 42854.22 47802.22 2014-08-31 18:13:41.000 243 21179.47 42.86 42854.22 47802.23 2014-08-31 18:13:42.000 243 21179.45 42.87 42854.25 47802.24 2014-08-31 18:13:43.000 243 21179.43 42.88 42854.23 47802.23 2014-08-31 18:13:44.000 243 21179.45 42.87 42854.22 47802.23 2014-08-31 18:13:45.000 243 21179.48 42.85 42854.21 47802.24 2014-08-31 18:13:46.000 243 21179.48 42.85 42854.20 47802.24 2014-08-31 18:13:47.000 243 21179.51 42.81 42854.23 47802.24 2014-08-31 18:13:48.000 243 21179.51 42.78 42854.25 47802.27 2014-08-31 18:13:49.000 243 21179.55 42.73 42854.29 47802.28 2014-08-31 18:13:50.000 243 21179.59 42.71 42854.32 47802.32 2014-08-31 18:13:51.000 243 21179.64 42.69 42854.30 47802.35 2014-08-31 18:13:52.000 243 21179.67 42.67 42854.29 47802.37 2014-08-31 18:13:53.000 243 21179.67 42.63 42854.32 47802.40 2014-08-31 18:13:54.000 243 21179.65 42.61 42854.37 47802.45 2014-08-31 18:13:55.000 243 21179.67 42.61 42854.34 47802.46 2014-08-31 18:13:56.000 243 21179.67 42.58 42854.37 47802.47 2014-08-31 18:13:57.000 243 21179.70 42.57 42854.41 47802.48 2014-08-31 18:13:58.000 243 21179.71 42.55 42854.41 47802.50 2014-08-31 18:13:59.000 243 21179.69 42.53 42854.44 47802.51 2014-08-31 18:14:00.000 243 21179.65 42.51 42854.45 47802.51 2014-08-31 18:14:01.000 243 21179.66 42.47 42854.47 47802.52 2014-08-31 18:14:02.000 243 21179.65 42.47 42854.49 47802.54 2014-08-31 18:14:03.000 243 21179.64 42.49 42854.48 47802.52 2014-08-31 18:14:04.000 243 21179.63 42.49 42854.48 47802.55 2014-08-31 18:14:05.000 243 21179.64 42.48 42854.46 47802.52 2014-08-31 18:14:06.000 243 21179.61 42.45 42854.45 47802.50 2014-08-31 18:14:07.000 243 21179.61 42.42 42854.44 47802.46 2014-08-31 18:14:08.000 243 21179.61 42.37 42854.45 47802.48 2014-08-31 18:14:09.000 243 21179.62 42.33 42854.43 47802.47 2014-08-31 18:14:10.000 243 21179.62 42.28 42854.41 47802.47 2014-08-31 18:14:11.000 243 21179.62 42.27 42854.44 47802.50 2014-08-31 18:14:12.000 243 21179.64 42.26 42854.46 47802.52 2014-08-31 18:14:13.000 243 21179.64 42.24 42854.45 47802.50 2014-08-31 18:14:14.000 243 21179.65 42.21 42854.44 47802.53 2014-08-31 18:14:15.000 243 21179.65 42.21 42854.44 47802.49 2014-08-31 18:14:16.000 243 21179.68 42.19 42854.47 47802.51 2014-08-31 18:14:17.000 243 21179.71 42.15 42854.49 47802.51 2014-08-31 18:14:18.000 243 21179.71 42.11 42854.51 47802.55 2014-08-31 18:14:19.000 243 21179.72 42.07 42854.53 47802.58 2014-08-31 18:14:20.000 243 21179.73 42.04 42854.56 47802.58 2014-08-31 18:14:21.000 243 21179.75 42.00 42854.54 47802.63 2014-08-31 18:14:22.000 243 21179.76 41.97 42854.58 47802.66 2014-08-31 18:14:23.000 243 21179.80 41.90 42854.62 47802.68 2014-08-31 18:14:24.000 243 21179.75 41.89 42854.62 47802.72 2014-08-31 18:14:25.000 243 21179.78 41.88 42854.65 47802.71 2014-08-31 18:14:26.000 243 21179.80 41.86 42854.66 47802.76 2014-08-31 18:14:27.000 243 21179.81 41.83 42854.66 47802.78 2014-08-31 18:14:28.000 243 21179.82 41.78 42854.65 47802.78 2014-08-31 18:14:29.000 243 21179.84 41.76 42854.65 47802.78 2014-08-31 18:14:30.000 243 21179.84 41.72 42854.67 47802.80 2014-08-31 18:14:31.000 243 21179.84 41.68 42854.70 47802.81 2014-08-31 18:14:32.000 243 21179.85 41.66 42854.73 47802.82 2014-08-31 18:14:33.000 243 21179.81 41.66 42854.76 47802.81 2014-08-31 18:14:34.000 243 21179.80 41.66 42854.74 47802.84 2014-08-31 18:14:35.000 243 21179.77 41.64 42854.71 47802.79 2014-08-31 18:14:36.000 243 21179.78 41.64 42854.68 47802.79 2014-08-31 18:14:37.000 243 21179.81 41.63 42854.68 47802.76 2014-08-31 18:14:38.000 243 21179.77 41.64 42854.66 47802.75 2014-08-31 18:14:39.000 243 21179.75 41.66 42854.67 47802.76 2014-08-31 18:14:40.000 243 21179.75 41.68 42854.64 47802.74 2014-08-31 18:14:41.000 243 21179.74 41.69 42854.64 47802.70 2014-08-31 18:14:42.000 243 21179.76 41.71 42854.64 47802.72 2014-08-31 18:14:43.000 243 21179.77 41.72 42854.62 47802.72 2014-08-31 18:14:44.000 243 21179.78 41.68 42854.61 47802.71 2014-08-31 18:14:45.000 243 21179.77 41.66 42854.62 47802.70 2014-08-31 18:14:46.000 243 21179.76 41.69 42854.63 47802.72 2014-08-31 18:14:47.000 243 21179.80 41.70 42854.62 47802.72 2014-08-31 18:14:48.000 243 21179.78 41.71 42854.62 47802.71 2014-08-31 18:14:49.000 243 21179.80 41.69 42854.60 47802.71 2014-08-31 18:14:50.000 243 21179.78 41.67 42854.61 47802.70 2014-08-31 18:14:51.000 243 21179.78 41.67 42854.63 47802.72 2014-08-31 18:14:52.000 243 21179.77 41.73 42854.61 47802.73 2014-08-31 18:14:53.000 243 21179.76 41.76 42854.60 47802.73 2014-08-31 18:14:54.000 243 21179.71 41.80 42854.60 47802.71 2014-08-31 18:14:55.000 243 21179.72 41.83 42854.56 47802.69 2014-08-31 18:14:56.000 243 21179.75 41.83 42854.53 47802.66 2014-08-31 18:14:57.000 243 21179.75 41.80 42854.52 47802.68 2014-08-31 18:14:58.000 243 21179.70 41.78 42854.55 47802.63 2014-08-31 18:14:59.000 243 21179.66 41.76 42854.55 47802.62 2014-08-31 18:15:00.000 243 21179.63 41.79 42854.53 47802.60 2014-08-31 18:15:01.000 243 21179.61 41.77 42854.56 47802.59 2014-08-31 18:15:02.000 243 21179.57 41.78 42854.58 47802.58 2014-08-31 18:15:03.000 243 21179.55 41.78 42854.60 47802.57 2014-08-31 18:15:04.000 243 21179.56 41.80 42854.62 47802.58 2014-08-31 18:15:05.000 243 21179.57 41.86 42854.61 47802.56 2014-08-31 18:15:06.000 243 21179.56 41.86 42854.61 47802.58 2014-08-31 18:15:07.000 243 21179.57 41.88 42854.58 47802.54 2014-08-31 18:15:08.000 243 21179.61 41.86 42854.55 47802.55 2014-08-31 18:15:09.000 243 21179.60 41.82 42854.53 47802.55 2014-08-31 18:15:10.000 243 21179.62 41.82 42854.55 47802.54 2014-08-31 18:15:11.000 243 21179.61 41.78 42854.55 47802.54 2014-08-31 18:15:12.000 243 21179.58 41.74 42854.55 47802.55 2014-08-31 18:15:13.000 243 21179.56 41.72 42854.58 47802.57 2014-08-31 18:15:14.000 243 21179.57 41.70 42854.59 47802.57 2014-08-31 18:15:15.000 243 21179.56 41.68 42854.60 47802.61 2014-08-31 18:15:16.000 243 21179.58 41.70 42854.59 47802.60 2014-08-31 18:15:17.000 243 21179.61 41.70 42854.58 47802.61 2014-08-31 18:15:18.000 243 21179.61 41.70 42854.59 47802.60 2014-08-31 18:15:19.000 243 21179.63 41.70 42854.59 47802.62 2014-08-31 18:15:20.000 243 21179.68 41.71 42854.57 47802.62 2014-08-31 18:15:21.000 243 21179.70 41.71 42854.56 47802.58 2014-08-31 18:15:22.000 243 21179.71 41.70 42854.55 47802.59 2014-08-31 18:15:23.000 243 21179.74 41.67 42854.59 47802.61 2014-08-31 18:15:24.000 243 21179.75 41.64 42854.58 47802.61 2014-08-31 18:15:25.000 243 21179.75 41.61 42854.58 47802.63 2014-08-31 18:15:26.000 243 21179.75 41.62 42854.62 47802.66 2014-08-31 18:15:27.000 243 21179.76 41.62 42854.65 47802.67 2014-08-31 18:15:28.000 243 21179.77 41.62 42854.65 47802.68 2014-08-31 18:15:29.000 243 21179.78 41.62 42854.64 47802.72 2014-08-31 18:15:30.000 243 21179.79 41.64 42854.63 47802.70 2014-08-31 18:15:31.000 243 21179.77 41.65 42854.59 47802.71 2014-08-31 18:15:32.000 243 21179.75 41.67 42854.64 47802.73 2014-08-31 18:15:33.000 243 21179.74 41.67 42854.63 47802.69 2014-08-31 18:15:34.000 243 21179.68 41.70 42854.63 47802.70 2014-08-31 18:15:35.000 243 21179.65 41.73 42854.62 47802.68 2014-08-31 18:15:36.000 243 21179.61 41.73 42854.64 47802.65 2014-08-31 18:15:37.000 243 21179.55 41.74 42854.65 47802.65 2014-08-31 18:15:38.000 243 21179.50 41.78 42854.64 47802.63 2014-08-31 18:15:39.000 243 21179.48 41.79 42854.65 47802.60 2014-08-31 18:15:40.000 243 21179.44 41.81 42854.61 47802.60 2014-08-31 18:15:41.000 243 21179.42 41.81 42854.63 47802.58 2014-08-31 18:15:42.000 243 21179.37 41.80 42854.65 47802.52 2014-08-31 18:15:43.000 243 21179.34 41.81 42854.60 47802.51 2014-08-31 18:15:44.000 243 21179.30 41.81 42854.60 47802.50 2014-08-31 18:15:45.000 243 21179.26 41.78 42854.59 47802.46 2014-08-31 18:15:46.000 243 21179.23 41.78 42854.61 47802.44 2014-08-31 18:15:47.000 243 21179.19 41.75 42854.60 47802.43 2014-08-31 18:15:48.000 243 21179.16 41.77 42854.56 47802.43 2014-08-31 18:15:49.000 243 21179.15 41.79 42854.58 47802.41 2014-08-31 18:15:50.000 243 21179.11 41.81 42854.59 47802.39 2014-08-31 18:15:51.000 243 21179.10 41.80 42854.60 47802.37 2014-08-31 18:15:52.000 243 21179.13 41.78 42854.59 47802.37 2014-08-31 18:15:53.000 243 21179.13 41.78 42854.59 47802.36 2014-08-31 18:15:54.000 243 21179.13 41.76 42854.62 47802.38 2014-08-31 18:15:55.000 243 21179.13 41.77 42854.60 47802.37 2014-08-31 18:15:56.000 243 21179.13 41.79 42854.60 47802.36 2014-08-31 18:15:57.000 243 21179.14 41.82 42854.55 47802.37 2014-08-31 18:15:58.000 243 21179.17 41.85 42854.55 47802.37 2014-08-31 18:15:59.000 243 21179.18 41.86 42854.54 47802.35 2014-08-31 18:16:00.000 243 21179.19 41.83 42854.53 47802.34 2014-08-31 18:16:01.000 243 21179.23 41.82 42854.51 47802.35 2014-08-31 18:16:02.000 243 21179.25 41.82 42854.52 47802.32 2014-08-31 18:16:03.000 243 21179.28 41.79 42854.50 47802.33 2014-08-31 18:16:04.000 243 21179.26 41.77 42854.48 47802.35 2014-08-31 18:16:05.000 243 21179.28 41.76 42854.52 47802.37 2014-08-31 18:16:06.000 243 21179.29 41.78 42854.53 47802.38 2014-08-31 18:16:07.000 243 21179.32 41.82 42854.55 47802.39 2014-08-31 18:16:08.000 243 21179.32 41.82 42854.54 47802.41 2014-08-31 18:16:09.000 243 21179.35 41.84 42854.54 47802.40 2014-08-31 18:16:10.000 243 21179.34 41.84 42854.51 47802.40 2014-08-31 18:16:11.000 243 21179.35 41.85 42854.50 47802.42 2014-08-31 18:16:12.000 243 21179.33 41.87 42854.47 47802.39 2014-08-31 18:16:13.000 243 21179.28 41.88 42854.48 47802.37 2014-08-31 18:16:14.000 243 21179.25 41.87 42854.48 47802.35 2014-08-31 18:16:15.000 243 21179.25 41.81 42854.52 47802.36 2014-08-31 18:16:16.000 243 21179.30 41.75 42854.51 47802.34 2014-08-31 18:16:17.000 243 21179.33 41.74 42854.55 47802.39 2014-08-31 18:16:18.000 243 21179.34 41.71 42854.55 47802.42 2014-08-31 18:16:19.000 243 21179.34 41.67 42854.53 47802.43 2014-08-31 18:16:20.000 243 21179.36 41.65 42854.57 47802.45 2014-08-31 18:16:21.000 243 21179.37 41.63 42854.56 47802.46 2014-08-31 18:16:22.000 243 21179.38 41.62 42854.63 47802.48 2014-08-31 18:16:23.000 243 21179.41 41.61 42854.64 47802.49 2014-08-31 18:16:24.000 243 21179.43 41.57 42854.63 47802.51 2014-08-31 18:16:25.000 243 21179.45 41.55 42854.62 47802.52 2014-08-31 18:16:26.000 243 21179.47 41.53 42854.68 47802.57 2014-08-31 18:16:27.000 243 21179.44 41.56 42854.68 47802.55 2014-08-31 18:16:28.000 243 21179.44 41.56 42854.69 47802.57 2014-08-31 18:16:29.000 243 21179.46 41.55 42854.72 47802.58 2014-08-31 18:16:30.000 243 21179.45 41.54 42854.74 47802.61 2014-08-31 18:16:31.000 243 21179.47 41.54 42854.71 47802.61 2014-08-31 18:16:32.000 243 21179.52 41.50 42854.69 47802.62 2014-08-31 18:16:33.000 243 21179.52 41.47 42854.72 47802.63 2014-08-31 18:16:34.000 243 21179.52 41.43 42854.72 47802.66 2014-08-31 18:16:35.000 243 21179.55 41.39 42854.72 47802.70 2014-08-31 18:16:36.000 243 21179.54 41.35 42854.73 47802.70 2014-08-31 18:16:37.000 243 21179.53 41.36 42854.72 47802.68 2014-08-31 18:16:38.000 243 21179.54 41.36 42854.73 47802.69 2014-08-31 18:16:39.000 243 21179.54 41.35 42854.75 47802.71 2014-08-31 18:16:40.000 243 21179.54 41.39 42854.73 47802.67 2014-08-31 18:16:41.000 243 21179.56 41.40 42854.72 47802.66 2014-08-31 18:16:42.000 243 21179.54 41.37 42854.67 47802.65 2014-08-31 18:16:43.000 243 21179.58 41.36 42854.69 47802.65 2014-08-31 18:16:44.000 243 21179.58 41.33 42854.64 47802.61 2014-08-31 18:16:45.000 243 21179.58 41.29 42854.64 47802.62 2014-08-31 18:16:46.000 243 21179.58 41.29 42854.64 47802.60 2014-08-31 18:16:47.000 243 21179.54 41.27 42854.64 47802.61 2014-08-31 18:16:48.000 243 21179.54 41.28 42854.63 47802.59 2014-08-31 18:16:49.000 243 21179.53 41.29 42854.66 47802.60 2014-08-31 18:16:50.000 243 21179.55 41.27 42854.63 47802.61 2014-08-31 18:16:51.000 243 21179.54 41.25 42854.63 47802.61 2014-08-31 18:16:52.000 243 21179.55 41.24 42854.67 47802.62 2014-08-31 18:16:53.000 243 21179.54 41.25 42854.65 47802.62 2014-08-31 18:16:54.000 243 21179.53 41.28 42854.69 47802.62 2014-08-31 18:16:55.000 243 21179.51 41.33 42854.67 47802.62 2014-08-31 18:16:56.000 243 21179.50 41.36 42854.65 47802.59 2014-08-31 18:16:57.000 243 21179.48 41.33 42854.66 47802.56 2014-08-31 18:16:58.000 243 21179.46 41.29 42854.68 47802.55 2014-08-31 18:16:59.000 243 21179.51 41.24 42854.67 47802.58 2014-08-31 18:17:00.000 243 21179.50 41.24 42854.68 47802.57 2014-08-31 18:17:01.000 243 21179.51 41.25 42854.66 47802.61 2014-08-31 18:17:02.000 243 21179.49 41.26 42854.65 47802.58 2014-08-31 18:17:03.000 243 21179.47 41.26 42854.63 47802.58 2014-08-31 18:17:04.000 243 21179.47 41.23 42854.62 47802.55 2014-08-31 18:17:05.000 243 21179.46 41.24 42854.59 47802.53 2014-08-31 18:17:06.000 243 21179.46 41.21 42854.59 47802.54 2014-08-31 18:17:07.000 243 21179.49 41.18 42854.61 47802.51 2014-08-31 18:17:08.000 243 21179.51 41.19 42854.60 47802.53 2014-08-31 18:17:09.000 243 21179.49 41.19 42854.59 47802.54 2014-08-31 18:17:10.000 243 21179.46 41.20 42854.59 47802.54 2014-08-31 18:17:11.000 243 21179.46 41.23 42854.58 47802.52 2014-08-31 18:17:12.000 243 21179.47 41.20 42854.56 47802.52 2014-08-31 18:17:13.000 243 21179.49 41.17 42854.58 47802.51 2014-08-31 18:17:14.000 243 21179.51 41.14 42854.54 47802.49 2014-08-31 18:17:15.000 243 21179.49 41.11 42854.50 47802.49 2014-08-31 18:17:16.000 243 21179.50 41.13 42854.55 47802.50 2014-08-31 18:17:17.000 243 21179.51 41.14 42854.50 47802.48 2014-08-31 18:17:18.000 243 21179.53 41.16 42854.49 47802.50 2014-08-31 18:17:19.000 243 21179.58 41.19 42854.45 47802.47 2014-08-31 18:17:20.000 243 21179.68 41.13 42854.46 47802.48 2014-08-31 18:17:21.000 243 21179.77 41.06 42854.46 47802.53 2014-08-31 18:17:22.000 243 21179.84 41.06 42854.46 47802.55 2014-08-31 18:17:23.000 243 21179.84 41.05 42854.43 47802.59 2014-08-31 18:17:24.000 243 21179.86 41.03 42854.46 47802.56 2014-08-31 18:17:25.000 243 21179.89 41.03 42854.43 47802.57 2014-08-31 18:17:26.000 243 21179.88 41.01 42854.44 47802.58 2014-08-31 18:17:27.000 243 21179.87 41.00 42854.46 47802.57 2014-08-31 18:17:28.000 243 21179.90 40.95 42854.44 47802.58 2014-08-31 18:17:29.000 243 21179.95 40.94 42854.48 47802.58 2014-08-31 18:17:30.000 243 21179.96 40.90 42854.48 47802.62 2014-08-31 18:17:31.000 243 21179.97 40.88 42854.49 47802.65 2014-08-31 18:17:32.000 243 21180.03 40.88 42854.47 47802.66 2014-08-31 18:17:33.000 243 21180.07 40.89 42854.46 47802.68 2014-08-31 18:17:34.000 243 21180.08 40.90 42854.46 47802.71 2014-08-31 18:17:35.000 243 21180.09 40.89 42854.45 47802.69 2014-08-31 18:17:36.000 243 21180.12 40.87 42854.46 47802.67 2014-08-31 18:17:37.000 243 21180.19 40.82 42854.52 47802.73 2014-08-31 18:17:38.000 243 21180.24 40.80 42854.50 47802.77 2014-08-31 18:17:39.000 243 21180.22 40.82 42854.49 47802.76 2014-08-31 18:17:40.000 243 21180.24 40.85 42854.50 47802.82 2014-08-31 18:17:41.000 243 21180.24 40.87 42854.47 47802.82 2014-08-31 18:17:42.000 243 21180.25 40.88 42854.50 47802.83 2014-08-31 18:17:43.000 243 21180.26 40.89 42854.51 47802.82 2014-08-31 18:17:44.000 243 21180.28 40.93 42854.50 47802.80 2014-08-31 18:17:45.000 243 21180.32 40.93 42854.49 47802.81 2014-08-31 18:17:46.000 243 21180.31 40.97 42854.49 47802.84 2014-08-31 18:17:47.000 243 21180.33 41.02 42854.45 47802.81 2014-08-31 18:17:48.000 243 21180.30 41.03 42854.43 47802.79 2014-08-31 18:17:49.000 243 21180.27 41.05 42854.45 47802.79 2014-08-31 18:17:50.000 243 21180.28 41.06 42854.41 47802.77 2014-08-31 18:17:51.000 243 21180.33 41.02 42854.41 47802.74 2014-08-31 18:17:52.000 243 21180.37 40.98 42854.44 47802.73 2014-08-31 18:17:53.000 243 21180.35 41.00 42854.45 47802.78 2014-08-31 18:17:54.000 243 21180.36 40.99 42854.47 47802.82 2014-08-31 18:17:55.000 243 21180.36 40.99 42854.47 47802.83 2014-08-31 18:17:56.000 243 21180.31 41.02 42854.48 47802.82 2014-08-31 18:17:57.000 243 21180.27 41.05 42854.46 47802.80 2014-08-31 18:17:58.000 243 21180.26 41.07 42854.45 47802.77 2014-08-31 18:17:59.000 243 21180.23 41.05 42854.47 47802.75 2014-08-31 18:18:00.000 243 21180.24 41.06 42854.47 47802.78 2014-08-31 18:18:01.000 243 21180.20 41.09 42854.48 47802.75 2014-08-31 18:18:02.000 243 21180.17 41.14 42854.43 47802.76 2014-08-31 18:18:03.000 243 21180.12 41.19 42854.37 47802.70 2014-08-31 18:18:04.000 243 21180.11 41.20 42854.38 47802.67 2014-08-31 18:18:05.000 243 21180.09 41.21 42854.33 47802.63 2014-08-31 18:18:06.000 243 21180.08 41.22 42854.33 47802.58 2014-08-31 18:18:07.000 243 21180.05 41.27 42854.32 47802.58 2014-08-31 18:18:08.000 243 21180.02 41.30 42854.28 47802.53 2014-08-31 18:18:09.000 243 21180.00 41.29 42854.29 47802.51 2014-08-31 18:18:10.000 243 21180.02 41.26 42854.26 47802.50 2014-08-31 18:18:11.000 243 21180.05 41.24 42854.22 47802.48 2014-08-31 18:18:12.000 243 21180.07 41.25 42854.23 47802.50 2014-08-31 18:18:13.000 243 21180.09 41.26 42854.20 47802.52 2014-08-31 18:18:14.000 243 21180.09 41.25 42854.22 47802.50 2014-08-31 18:18:15.000 243 21180.11 41.21 42854.25 47802.50 2014-08-31 18:18:16.000 243 21180.13 41.20 42854.25 47802.54 2014-08-31 18:18:17.000 243 21180.12 41.24 42854.25 47802.52 2014-08-31 18:18:18.000 243 21180.12 41.26 42854.22 47802.52 2014-08-31 18:18:19.000 243 21180.14 41.24 42854.21 47802.49 2014-08-31 18:18:20.000 243 21180.12 41.22 42854.18 47802.49 2014-08-31 18:18:21.000 243 21180.14 41.15 42854.22 47802.47 2014-08-31 18:18:22.000 243 21180.15 41.06 42854.28 47802.50 2014-08-31 18:18:23.000 243 21180.16 41.03 42854.33 47802.53 2014-08-31 18:18:24.000 243 21180.14 41.06 42854.34 47802.57 2014-08-31 18:18:25.000 243 21180.13 41.08 42854.34 47802.55 2014-08-31 18:18:26.000 243 21180.15 41.07 42854.32 47802.57 2014-08-31 18:18:27.000 243 21180.18 41.03 42854.31 47802.55 2014-08-31 18:18:28.000 243 21180.19 40.97 42854.33 47802.59 2014-08-31 18:18:29.000 243 21180.22 40.90 42854.34 47802.60 2014-08-31 18:18:30.000 243 21180.21 40.80 42854.39 47802.62 2014-08-31 18:18:31.000 243 21180.26 40.77 42854.44 47802.68 2014-08-31 18:18:32.000 243 21180.26 40.75 42854.47 47802.72 2014-08-31 18:18:33.000 243 21180.29 40.72 42854.47 47802.74 2014-08-31 18:18:34.000 243 21180.28 40.72 42854.50 47802.78 2014-08-31 18:18:35.000 243 21180.29 40.68 42854.49 47802.77 2014-08-31 18:18:36.000 243 21180.30 40.65 42854.49 47802.78 2014-08-31 18:18:37.000 243 21180.30 40.64 42854.48 47802.80 2014-08-31 18:18:38.000 243 21180.31 40.63 42854.47 47802.82 2014-08-31 18:18:39.000 243 21180.33 40.60 42854.51 47802.84 2014-08-31 18:18:40.000 243 21180.35 40.58 42854.49 47802.84 2014-08-31 18:18:41.000 243 21180.36 40.56 42854.51 47802.87 2014-08-31 18:18:42.000 243 21180.39 40.57 42854.47 47802.85 2014-08-31 18:18:43.000 243 21180.38 40.58 42854.51 47802.87 2014-08-31 18:18:44.000 243 21180.41 40.55 42854.52 47802.86 2014-08-31 18:18:45.000 243 21180.45 40.46 42854.56 47802.86 2014-08-31 18:18:46.000 243 21180.48 40.39 42854.52 47802.90 2014-08-31 18:18:47.000 243 21180.50 40.37 42854.53 47802.94 2014-08-31 18:18:48.000 243 21180.53 40.38 42854.56 47802.95 2014-08-31 18:18:49.000 243 21180.54 40.39 42854.56 47802.96 2014-08-31 18:18:50.000 243 21180.55 40.40 42854.52 47802.97 2014-08-31 18:18:51.000 243 21180.56 40.44 42854.49 47802.94 2014-08-31 18:18:52.000 243 21180.56 40.46 42854.47 47802.94 2014-08-31 18:18:53.000 243 21180.57 40.50 42854.45 47802.92 2014-08-31 18:18:54.000 243 21180.64 40.47 42854.43 47802.89 2014-08-31 18:18:55.000 243 21180.65 40.44 42854.44 47802.91 2014-08-31 18:18:56.000 243 21180.66 40.42 42854.44 47802.91 2014-08-31 18:18:57.000 243 21180.66 40.40 42854.46 47802.93 2014-08-31 18:18:58.000 243 21180.66 40.39 42854.45 47802.94 2014-08-31 18:18:59.000 243 21180.65 40.42 42854.44 47802.92 2014-08-31 18:19:00.000 243 21180.64 40.41 42854.45 47802.94 2014-08-31 18:19:01.000 243 21180.62 40.41 42854.43 47802.93 2014-08-31 18:19:02.000 243 21180.60 40.46 42854.41 47802.91 2014-08-31 18:19:03.000 243 21180.58 40.51 42854.39 47802.91 2014-08-31 18:19:04.000 243 21180.55 40.54 42854.36 47802.87 2014-08-31 18:19:05.000 243 21180.51 40.58 42854.36 47802.83 2014-08-31 18:19:06.000 243 21180.47 40.61 42854.33 47802.80 2014-08-31 18:19:07.000 243 21180.44 40.62 42854.32 47802.77 2014-08-31 18:19:08.000 243 21180.41 40.64 42854.30 47802.71 2014-08-31 18:19:09.000 243 21180.36 40.68 42854.28 47802.70 2014-08-31 18:19:10.000 243 21180.33 40.72 42854.22 47802.67 2014-08-31 18:19:11.000 243 21180.32 40.75 42854.22 47802.62 2014-08-31 18:19:12.000 243 21180.31 40.75 42854.18 47802.60 2014-08-31 18:19:13.000 243 21180.27 40.73 42854.21 47802.58 2014-08-31 18:19:14.000 243 21180.26 40.75 42854.17 47802.56 2014-08-31 18:19:15.000 243 21180.25 40.77 42854.21 47802.52 2014-08-31 18:19:16.000 243 21180.23 40.79 42854.19 47802.50 2014-08-31 18:19:17.000 243 21180.17 40.81 42854.17 47802.51 2014-08-31 18:19:18.000 243 21180.14 40.82 42854.15 47802.46 2014-08-31 18:19:19.000 243 21180.13 40.83 42854.13 47802.45 2014-08-31 18:19:20.000 243 21180.12 40.82 42854.12 47802.43 2014-08-31 18:19:21.000 243 21180.10 40.84 42854.11 47802.39 2014-08-31 18:19:22.000 243 21180.09 40.85 42854.07 47802.39 2014-08-31 18:19:23.000 243 21180.08 40.86 42854.09 47802.37 2014-08-31 18:19:24.000 243 21180.07 40.87 42854.05 47802.37 2014-08-31 18:19:25.000 243 21180.06 40.88 42854.07 47802.34 2014-08-31 18:19:26.000 243 21180.08 40.87 42854.07 47802.35 2014-08-31 18:19:27.000 243 21180.05 40.88 42854.08 47802.35 2014-08-31 18:19:28.000 243 21180.04 40.88 42854.07 47802.33 2014-08-31 18:19:29.000 243 21180.05 40.90 42854.08 47802.36 2014-08-31 18:19:30.000 243 21180.05 40.91 42854.06 47802.33 2014-08-31 18:19:31.000 243 21180.06 40.88 42854.07 47802.32 2014-08-31 18:19:32.000 243 21180.09 40.86 42854.07 47802.33 2014-08-31 18:19:33.000 243 21180.11 40.85 42854.08 47802.35 2014-08-31 18:19:34.000 243 21180.11 40.85 42854.10 47802.36 2014-08-31 18:19:35.000 243 21180.16 40.82 42854.14 47802.38 2014-08-31 18:19:36.000 243 21180.19 40.82 42854.13 47802.40 2014-08-31 18:19:37.000 243 21180.18 40.79 42854.12 47802.41 2014-08-31 18:19:38.000 243 21180.17 40.81 42854.11 47802.44 2014-08-31 18:19:39.000 243 21180.19 40.80 42854.14 47802.47 2014-08-31 18:19:40.000 243 21180.21 40.78 42854.18 47802.47 2014-08-31 18:19:41.000 243 21180.22 40.80 42854.22 47802.50 2014-08-31 18:19:42.000 243 21180.25 40.83 42854.19 47802.53 2014-08-31 18:19:43.000 243 21180.28 40.84 42854.20 47802.55 2014-08-31 18:19:44.000 243 21180.29 40.86 42854.23 47802.55 2014-08-31 18:19:45.000 243 21180.29 40.90 42854.23 47802.56 2014-08-31 18:19:46.000 243 21180.28 40.88 42854.22 47802.56 2014-08-31 18:19:47.000 243 21180.28 40.88 42854.24 47802.55 2014-08-31 18:19:48.000 243 21180.25 40.93 42854.24 47802.56 2014-08-31 18:19:49.000 243 21180.21 40.95 42854.23 47802.56 2014-08-31 18:19:50.000 243 21180.19 40.98 42854.25 47802.53 2014-08-31 18:19:51.000 243 21180.18 40.97 42854.21 47802.52 2014-08-31 18:19:52.000 243 21180.16 40.97 42854.19 47802.51 2014-08-31 18:19:53.000 243 21180.12 40.96 42854.18 47802.48 2014-08-31 18:19:54.000 243 21180.10 40.98 42854.23 47802.47 2014-08-31 18:19:55.000 243 21180.07 41.00 42854.24 47802.45 2014-08-31 18:19:56.000 243 21180.05 40.99 42854.19 47802.46 2014-08-31 18:19:57.000 243 21180.05 40.98 42854.19 47802.43 2014-08-31 18:19:58.000 243 21180.05 41.01 42854.16 47802.42 2014-08-31 18:19:59.000 243 21180.02 41.04 42854.16 47802.40 2014-08-31 18:20:00.000 243 21180.04 41.07 42854.14 47802.38 2014-08-31 18:20:01.000 243 21180.03 41.08 42854.13 47802.36 2014-08-31 18:20:02.000 243 21180.03 41.08 42854.11 47802.36 2014-08-31 18:20:03.000 243 21180.01 41.16 42854.08 47802.34 2014-08-31 18:20:04.000 243 21180.00 41.27 42854.05 47802.30 2014-08-31 18:20:05.000 243 21179.96 41.29 42853.99 47802.25 2014-08-31 18:20:06.000 243 21179.98 41.33 42853.93 47802.18 2014-08-31 18:20:07.000 243 21180.01 41.37 42853.87 47802.17 2014-08-31 18:20:08.000 243 21180.04 41.35 42853.83 47802.13 2014-08-31 18:20:09.000 243 21180.05 41.36 42853.83 47802.14 2014-08-31 18:20:10.000 243 21180.06 41.33 42853.87 47802.12 2014-08-31 18:20:11.000 243 21180.10 41.33 42853.86 47802.14 2014-08-31 18:20:12.000 243 21180.15 41.31 42853.82 47802.12 2014-08-31 18:20:13.000 243 21180.17 41.33 42853.83 47802.16 2014-08-31 18:20:14.000 243 21180.20 41.33 42853.79 47802.16 2014-08-31 18:20:15.000 243 21180.24 41.31 42853.81 47802.17 2014-08-31 18:20:16.000 243 21180.25 41.31 42853.83 47802.18 2014-08-31 18:20:17.000 243 21180.27 41.32 42853.79 47802.18 2014-08-31 18:20:18.000 243 21180.30 41.33 42853.80 47802.21 2014-08-31 18:20:19.000 243 21180.30 41.32 42853.81 47802.20 2014-08-31 18:20:20.000 243 21180.36 41.29 42853.83 47802.23 2014-08-31 18:20:21.000 243 21180.39 41.29 42853.83 47802.24 2014-08-31 18:20:22.000 243 21180.38 41.29 42853.86 47802.24 2014-08-31 18:20:23.000 243 21180.42 41.22 42853.88 47802.31 2014-08-31 18:20:24.000 243 21180.44 41.20 42853.90 47802.34 2014-08-31 18:20:25.000 243 21180.47 41.15 42853.91 47802.39 2014-08-31 18:20:26.000 243 21180.48 41.09 42853.97 47802.42 2014-08-31 18:20:27.000 243 21180.48 41.08 42853.98 47802.42 2014-08-31 18:20:28.000 243 21180.49 41.05 42853.97 47802.45 2014-08-31 18:20:29.000 243 21180.53 41.03 42854.00 47802.47 2014-08-31 18:20:30.000 243 21180.56 41.03 42853.98 47802.50 2014-08-31 18:20:31.000 243 21180.59 41.03 42853.94 47802.49 2014-08-31 18:20:32.000 243 21180.59 41.02 42853.99 47802.48 2014-08-31 18:20:33.000 243 21180.61 41.02 42853.95 47802.49 2014-08-31 18:20:34.000 243 21180.63 40.99 42853.96 47802.50 2014-08-31 18:20:35.000 243 21180.62 41.03 42853.97 47802.51 2014-08-31 18:20:36.000 243 21180.63 41.04 42853.96 47802.49 2014-08-31 18:20:37.000 243 21180.63 41.07 42853.96 47802.52 2014-08-31 18:20:38.000 243 21180.63 41.06 42853.94 47802.48 2014-08-31 18:20:39.000 243 21180.60 41.06 42853.96 47802.48 2014-08-31 18:20:40.000 243 21180.61 41.05 42854.00 47802.49 2014-08-31 18:20:41.000 243 21180.59 41.05 42853.99 47802.49 2014-08-31 18:20:42.000 243 21180.62 41.04 42854.01 47802.48 2014-08-31 18:20:43.000 243 21180.60 41.03 42854.02 47802.53 2014-08-31 18:20:44.000 243 21180.63 41.03 42854.01 47802.52 2014-08-31 18:20:45.000 243 21180.64 41.02 42854.04 47802.53 2014-08-31 18:20:46.000 243 21180.64 41.02 42854.08 47802.56 2014-08-31 18:20:47.000 243 21180.60 41.02 42854.09 47802.56 2014-08-31 18:20:48.000 243 21180.61 41.02 42854.06 47802.60 2014-08-31 18:20:49.000 243 21180.59 41.04 42854.11 47802.60 2014-08-31 18:20:50.000 243 21180.56 41.05 42854.13 47802.59 2014-08-31 18:20:51.000 243 21180.54 41.05 42854.14 47802.60 2014-08-31 18:20:52.000 243 21180.53 41.04 42854.15 47802.61 2014-08-31 18:20:53.000 243 21180.50 41.05 42854.17 47802.60 2014-08-31 18:20:54.000 243 21180.47 41.01 42854.15 47802.61 2014-08-31 18:20:55.000 243 21180.43 41.01 42854.16 47802.60 2014-08-31 18:20:56.000 243 21180.42 41.01 42854.16 47802.61 2014-08-31 18:20:57.000 243 21180.38 41.04 42854.11 47802.56 2014-08-31 18:20:58.000 243 21180.35 41.06 42854.12 47802.57 2014-08-31 18:20:59.000 243 21180.29 41.05 42854.14 47802.51 2014-08-31 18:21:00.000 243 21180.25 41.04 42854.11 47802.48 2014-08-31 18:21:01.000 243 21180.23 41.01 42854.11 47802.48 2014-08-31 18:21:02.000 243 21180.24 40.96 42854.11 47802.47 2014-08-31 18:21:03.000 243 21180.24 40.91 42854.19 47802.50 2014-08-31 18:21:04.000 243 21180.28 40.89 42854.22 47802.52 2014-08-31 18:21:05.000 243 21180.33 40.89 42854.25 47802.56 2014-08-31 18:21:06.000 243 21180.32 40.91 42854.27 47802.59 2014-08-31 18:21:07.000 243 21180.34 40.93 42854.22 47802.62 2014-08-31 18:21:08.000 243 21180.37 40.93 42854.22 47802.60 2014-08-31 18:21:09.000 243 21180.39 40.91 42854.28 47802.62 2014-08-31 18:21:10.000 243 21180.36 40.93 42854.25 47802.60 2014-08-31 18:21:11.000 243 21180.40 40.95 42854.23 47802.60 2014-08-31 18:21:12.000 243 21180.42 40.95 42854.21 47802.58 2014-08-31 18:21:13.000 243 21180.47 40.95 42854.26 47802.63 2014-08-31 18:21:14.000 243 21180.49 40.92 42854.23 47802.64 2014-08-31 18:21:15.000 243 21180.51 40.90 42854.23 47802.64 2014-08-31 18:21:16.000 243 21180.53 40.89 42854.24 47802.67 2014-08-31 18:21:17.000 243 21180.55 40.90 42854.23 47802.68 2014-08-31 18:21:18.000 243 21180.58 40.91 42854.30 47802.69 2014-08-31 18:21:19.000 243 21180.57 40.91 42854.32 47802.72 2014-08-31 18:21:20.000 243 21180.57 40.88 42854.29 47802.75 2014-08-31 18:21:21.000 243 21180.56 40.87 42854.27 47802.72 2014-08-31 18:21:22.000 243 21180.54 40.85 42854.29 47802.76 2014-08-31 18:21:23.000 243 21180.53 40.81 42854.32 47802.74 2014-08-31 18:21:24.000 243 21180.52 40.82 42854.32 47802.77 2014-08-31 18:21:25.000 243 21180.55 40.83 42854.28 47802.76 2014-08-31 18:21:26.000 243 21180.57 40.81 42854.28 47802.75 2014-08-31 18:21:27.000 243 21180.56 40.78 42854.27 47802.76 2014-08-31 18:21:28.000 243 21180.54 40.76 42854.28 47802.76 2014-08-31 18:21:29.000 243 21180.54 40.75 42854.30 47802.74 2014-08-31 18:21:30.000 243 21180.54 40.74 42854.29 47802.75 2014-08-31 18:21:31.000 243 21180.53 40.72 42854.29 47802.75 2014-08-31 18:21:32.000 243 21180.55 40.70 42854.27 47802.73 2014-08-31 18:21:33.000 243 21180.54 40.69 42854.27 47802.74 2014-08-31 18:21:34.000 243 21180.56 40.69 42854.28 47802.72 2014-08-31 18:21:35.000 243 21180.51 40.68 42854.26 47802.70 2014-08-31 18:21:36.000 243 21180.52 40.67 42854.23 47802.70 2014-08-31 18:21:37.000 243 21180.52 40.64 42854.20 47802.69 2014-08-31 18:21:38.000 243 21180.51 40.63 42854.22 47802.67 2014-08-31 18:21:39.000 243 21180.51 40.59 42854.21 47802.66 2014-08-31 18:21:40.000 243 21180.55 40.60 42854.21 47802.66 2014-08-31 18:21:41.000 243 21180.60 40.55 42854.23 47802.69 2014-08-31 18:21:42.000 243 21180.61 40.52 42854.27 47802.71 2014-08-31 18:21:43.000 243 21180.62 40.52 42854.25 47802.72 2014-08-31 18:21:44.000 243 21180.62 40.49 42854.23 47802.72 2014-08-31 18:21:45.000 243 21180.65 40.51 42854.22 47802.74 2014-08-31 18:21:46.000 243 21180.60 40.53 42854.26 47802.70 2014-08-31 18:21:47.000 243 21180.57 40.56 42854.21 47802.67 2014-08-31 18:21:48.000 243 21180.55 40.56 42854.12 47802.65 2014-08-31 18:21:49.000 243 21180.51 40.56 42854.10 47802.61 2014-08-31 18:21:50.000 243 21180.53 40.54 42854.10 47802.58 2014-08-31 18:21:51.000 243 21180.51 40.50 42854.08 47802.55 2014-08-31 18:21:52.000 243 21180.51 40.50 42854.06 47802.54 2014-08-31 18:21:53.000 243 21180.52 40.49 42854.04 47802.52 2014-08-31 18:21:54.000 243 21180.54 40.45 42854.04 47802.51 2014-08-31 18:21:55.000 243 21180.53 40.39 42854.05 47802.52 2014-08-31 18:21:56.000 243 21180.56 40.36 42854.07 47802.54 2014-08-31 18:21:57.000 243 21180.60 40.34 42854.06 47802.54 2014-08-31 18:21:58.000 243 21180.62 40.32 42854.05 47802.57 2014-08-31 18:21:59.000 243 21180.64 40.31 42854.07 47802.59 2014-08-31 18:22:00.000 243 21180.69 40.28 42854.06 47802.60 2014-08-31 18:22:01.000 243 21180.68 40.29 42854.04 47802.58 2014-08-31 18:22:02.000 243 21180.71 40.32 42854.00 47802.60 2014-08-31 18:22:03.000 243 21180.73 40.32 42853.98 47802.60 2014-08-31 18:22:04.000 243 21180.73 40.28 42853.98 47802.58 2014-08-31 18:22:05.000 243 21180.73 40.25 42853.96 47802.56 2014-08-31 18:22:06.000 243 21180.69 40.21 42853.97 47802.56 2014-08-31 18:22:07.000 243 21180.67 40.16 42853.95 47802.52 2014-08-31 18:22:08.000 243 21180.64 40.13 42853.97 47802.49 2014-08-31 18:22:09.000 243 21180.57 40.11 42853.96 47802.49 2014-08-31 18:22:10.000 243 21180.60 40.10 42853.97 47802.51 2014-08-31 18:22:11.000 243 21180.59 40.08 42853.98 47802.51 2014-08-31 18:22:12.000 243 21180.59 40.09 42854.01 47802.51 2014-08-31 18:22:13.000 243 21180.61 40.10 42854.01 47802.51 2014-08-31 18:22:14.000 243 21180.61 40.11 42854.03 47802.54 2014-08-31 18:22:15.000 243 21180.62 40.10 42854.08 47802.54 2014-08-31 18:22:16.000 243 21180.59 40.10 42854.05 47802.54 2014-08-31 18:22:17.000 243 21180.59 40.14 42854.06 47802.53 2014-08-31 18:22:18.000 243 21180.57 40.19 42854.04 47802.53 2014-08-31 18:22:19.000 243 21180.59 40.20 42854.02 47802.52 2014-08-31 18:22:20.000 243 21180.61 40.22 42854.06 47802.52 2014-08-31 18:22:21.000 243 21180.62 40.24 42854.01 47802.51 2014-08-31 18:22:22.000 243 21180.59 40.24 42854.01 47802.50 2014-08-31 18:22:23.000 243 21180.55 40.22 42853.99 47802.48 2014-08-31 18:22:24.000 243 21180.59 40.18 42854.00 47802.52 2014-08-31 18:22:25.000 243 21180.57 40.16 42854.01 47802.52 2014-08-31 18:22:26.000 243 21180.59 40.15 42854.05 47802.54 2014-08-31 18:22:27.000 243 21180.63 40.14 42854.06 47802.57 2014-08-31 18:22:28.000 243 21180.63 40.15 42854.06 47802.57 2014-08-31 18:22:29.000 243 21180.59 40.19 42854.05 47802.57 2014-08-31 18:22:30.000 243 21180.57 40.17 42854.04 47802.56 2014-08-31 18:22:31.000 243 21180.52 40.18 42854.01 47802.53 2014-08-31 18:22:32.000 243 21180.52 40.19 42854.03 47802.52 2014-08-31 18:22:33.000 243 21180.55 40.23 42854.02 47802.50 2014-08-31 18:22:34.000 243 21180.55 40.30 42853.97 47802.50 2014-08-31 18:22:35.000 243 21180.53 40.30 42853.93 47802.46 2014-08-31 18:22:36.000 243 21180.52 40.26 42853.95 47802.44 2014-08-31 18:22:37.000 243 21180.55 40.25 42853.91 47802.41 2014-08-31 18:22:38.000 243 21180.58 40.22 42853.91 47802.41 2014-08-31 18:22:39.000 243 21180.60 40.22 42853.91 47802.41 2014-08-31 18:22:40.000 243 21180.64 40.22 42853.89 47802.41 2014-08-31 18:22:41.000 243 21180.67 40.22 42853.89 47802.40 2014-08-31 18:22:42.000 243 21180.71 40.21 42853.87 47802.40 2014-08-31 18:22:43.000 243 21180.70 40.20 42853.85 47802.42 2014-08-31 18:22:44.000 243 21180.75 40.22 42853.88 47802.42 2014-08-31 18:22:45.000 243 21180.75 40.24 42853.83 47802.44 2014-08-31 18:22:46.000 243 21180.74 40.30 42853.82 47802.42 2014-08-31 18:22:47.000 243 21180.78 40.33 42853.77 47802.44 2014-08-31 18:22:48.000 243 21180.78 40.35 42853.74 47802.39 2014-08-31 18:22:49.000 243 21180.75 40.35 42853.72 47802.39 2014-08-31 18:22:50.000 243 21180.71 40.32 42853.73 47802.35 2014-08-31 18:22:51.000 243 21180.69 40.28 42853.73 47802.34 2014-08-31 18:22:52.000 243 21180.70 40.23 42853.75 47802.34 2014-08-31 18:22:53.000 243 21180.74 40.18 42853.79 47802.34 2014-08-31 18:22:54.000 243 21180.74 40.16 42853.81 47802.37 2014-08-31 18:22:55.000 243 21180.74 40.16 42853.85 47802.37 2014-08-31 18:22:56.000 243 21180.74 40.14 42853.84 47802.38 2014-08-31 18:22:57.000 243 21180.71 40.11 42853.83 47802.41 2014-08-31 18:22:58.000 243 21180.73 40.10 42853.90 47802.45 2014-08-31 18:22:59.000 243 21180.74 40.10 42853.91 47802.47 2014-08-31 18:23:00.000 243 21180.75 40.12 42853.92 47802.46 2014-08-31 18:23:01.000 243 21180.77 40.09 42853.92 47802.48 2014-08-31 18:23:02.000 243 21180.73 40.07 42853.90 47802.49 2014-08-31 18:23:03.000 243 21180.73 40.07 42853.92 47802.50 2014-08-31 18:23:04.000 243 21180.72 40.04 42853.92 47802.50 2014-08-31 18:23:05.000 243 21180.71 40.00 42853.93 47802.48 2014-08-31 18:23:06.000 243 21180.71 40.02 42853.92 47802.50 2014-08-31 18:23:07.000 243 21180.69 40.05 42853.94 47802.51 2014-08-31 18:23:08.000 243 21180.70 40.01 42853.98 47802.51 2014-08-31 18:23:09.000 243 21180.68 40.02 42853.96 47802.48 2014-08-31 18:23:10.000 243 21180.70 40.02 42853.93 47802.47 2014-08-31 18:23:11.000 243 21180.71 40.02 42853.94 47802.50 2014-08-31 18:23:12.000 243 21180.73 40.01 42853.93 47802.48 2014-08-31 18:23:13.000 243 21180.76 40.00 42853.94 47802.47 2014-08-31 18:23:14.000 243 21180.76 39.98 42853.92 47802.48 2014-08-31 18:23:15.000 243 21180.78 39.96 42853.93 47802.49 2014-08-31 18:23:16.000 243 21180.77 39.93 42853.90 47802.48 2014-08-31 18:23:17.000 243 21180.80 39.92 42853.91 47802.50 2014-08-31 18:23:18.000 243 21180.84 39.89 42853.86 47802.50 2014-08-31 18:23:19.000 243 21180.91 39.87 42853.88 47802.50 2014-08-31 18:23:20.000 243 21180.92 39.83 42853.91 47802.53 2014-08-31 18:23:21.000 243 21180.91 39.80 42853.92 47802.52 2014-08-31 18:23:22.000 243 21180.91 39.75 42853.92 47802.55 2014-08-31 18:23:23.000 243 21180.92 39.72 42853.97 47802.57 2014-08-31 18:23:24.000 243 21180.92 39.69 42853.97 47802.59 2014-08-31 18:23:25.000 243 21180.95 39.63 42853.97 47802.63 2014-08-31 18:23:26.000 243 21180.95 39.59 42853.99 47802.62 2014-08-31 18:23:27.000 243 21180.96 39.56 42854.01 47802.65 2014-08-31 18:23:28.000 243 21180.97 39.52 42854.03 47802.68 2014-08-31 18:23:29.000 243 21180.99 39.51 42854.06 47802.69 2014-08-31 18:23:30.000 243 21181.01 39.50 42854.07 47802.70 2014-08-31 18:23:31.000 243 21180.99 39.48 42854.07 47802.73 2014-08-31 18:23:32.000 243 21180.97 39.42 42854.11 47802.74 2014-08-31 18:23:33.000 243 21180.98 39.39 42854.12 47802.74 2014-08-31 18:23:34.000 243 21180.98 39.39 42854.11 47802.73 2014-08-31 18:23:35.000 243 21180.94 39.38 42854.13 47802.75 2014-08-31 18:23:36.000 243 21180.91 39.36 42854.12 47802.75 2014-08-31 18:23:37.000 243 21180.91 39.35 42854.12 47802.74 2014-08-31 18:23:38.000 243 21180.92 39.32 42854.14 47802.75 2014-08-31 18:23:39.000 243 21180.94 39.32 42854.15 47802.77 2014-08-31 18:23:40.000 243 21180.93 39.26 42854.18 47802.79 2014-08-31 18:23:41.000 243 21180.93 39.25 42854.15 47802.79 2014-08-31 18:23:42.000 243 21180.91 39.21 42854.15 47802.78 2014-08-31 18:23:43.000 243 21180.91 39.18 42854.18 47802.79 2014-08-31 18:23:44.000 243 21180.93 39.15 42854.19 47802.79 2014-08-31 18:23:45.000 243 21180.93 39.13 42854.19 47802.78 2014-08-31 18:23:46.000 243 21180.93 39.11 42854.19 47802.84 2014-08-31 18:23:47.000 243 21180.94 39.12 42854.21 47802.82 2014-08-31 18:23:48.000 243 21180.96 39.12 42854.24 47802.82 2014-08-31 18:23:49.000 243 21180.96 39.09 42854.22 47802.83 2014-08-31 18:23:50.000 243 21180.97 39.08 42854.20 47802.85 2014-08-31 18:23:51.000 243 21181.01 39.10 42854.17 47802.84 2014-08-31 18:23:52.000 243 21181.00 39.11 42854.16 47802.84 2014-08-31 18:23:53.000 243 21180.98 39.11 42854.18 47802.84 2014-08-31 18:23:54.000 243 21181.05 39.11 42854.17 47802.82 2014-08-31 18:23:55.000 243 21181.05 39.11 42854.15 47802.81 2014-08-31 18:23:56.000 243 21181.05 39.10 42854.13 47802.82 2014-08-31 18:23:57.000 243 21181.03 39.07 42854.14 47802.80 2014-08-31 18:23:58.000 243 21181.09 39.05 42854.14 47802.83 2014-08-31 18:23:59.000 243 21181.10 39.03 42854.15 47802.82 2014-08-31 18:24:00.000 243 21181.13 39.04 42854.17 47802.85 2014-08-31 18:24:01.000 243 21181.13 39.03 42854.14 47802.87 2014-08-31 18:24:02.000 243 21181.14 38.99 42854.18 47802.85 2014-08-31 18:24:03.000 243 21181.17 38.99 42854.13 47802.89 2014-08-31 18:24:04.000 243 21181.19 38.98 42854.12 47802.87 2014-08-31 18:24:05.000 243 21181.19 38.96 42854.14 47802.90 2014-08-31 18:24:06.000 243 21181.21 38.95 42854.15 47802.91 2014-08-31 18:24:07.000 243 21181.23 38.94 42854.17 47802.91 2014-08-31 18:24:08.000 243 21181.25 38.93 42854.17 47802.91 2014-08-31 18:24:09.000 243 21181.27 38.93 42854.13 47802.93 2014-08-31 18:24:10.000 243 21181.29 38.91 42854.14 47802.93 2014-08-31 18:24:11.000 243 21181.33 38.88 42854.17 47802.94 2014-08-31 18:24:12.000 243 21181.32 38.87 42854.15 47802.95 2014-08-31 18:24:13.000 243 21181.34 38.86 42854.11 47802.98 2014-08-31 18:24:14.000 243 21181.39 38.86 42854.13 47802.96 2014-08-31 18:24:15.000 243 21181.44 38.85 42854.12 47802.97 2014-08-31 18:24:16.000 243 21181.45 38.84 42854.08 47802.97 2014-08-31 18:24:17.000 243 21181.43 38.82 42854.10 47802.99 2014-08-31 18:24:18.000 243 21181.45 38.82 42854.12 47802.99 2014-08-31 18:24:19.000 243 21181.48 38.83 42854.12 47803.00 2014-08-31 18:24:20.000 243 21181.49 38.81 42854.12 47803.00 2014-08-31 18:24:21.000 243 21181.47 38.81 42854.11 47802.99 2014-08-31 18:24:22.000 243 21181.50 38.82 42854.11 47803.01 2014-08-31 18:24:23.000 243 21181.49 38.82 42854.12 47803.00 2014-08-31 18:24:24.000 243 21181.48 38.83 42854.11 47802.99 2014-08-31 18:24:25.000 243 21181.47 38.80 42854.16 47803.00 2014-08-31 18:24:26.000 243 21181.48 38.79 42854.14 47803.01 2014-08-31 18:24:27.000 243 21181.49 38.78 42854.14 47802.99 2014-08-31 18:24:28.000 243 21181.49 38.73 42854.14 47802.99 2014-08-31 18:24:29.000 243 21181.48 38.74 42854.15 47803.00 2014-08-31 18:24:30.000 243 21181.48 38.72 42854.15 47802.98 2014-08-31 18:24:31.000 243 21181.48 38.72 42854.12 47803.00 2014-08-31 18:24:32.000 243 21181.47 38.66 42854.11 47803.00 2014-08-31 18:24:33.000 243 21181.48 38.62 42854.11 47802.99 2014-08-31 18:24:34.000 243 21181.48 38.63 42854.15 47803.00 2014-08-31 18:24:35.000 243 21181.47 38.59 42854.17 47803.01 2014-08-31 18:24:36.000 243 21181.49 38.56 42854.15 47803.02 2014-08-31 18:24:37.000 243 21181.50 38.52 42854.19 47803.03 2014-08-31 18:24:38.000 243 21181.51 38.50 42854.25 47803.03 2014-08-31 18:24:39.000 243 21181.53 38.48 42854.22 47803.06 2014-08-31 18:24:40.000 243 21181.52 38.48 42854.25 47803.08 2014-08-31 18:24:41.000 243 21181.56 38.50 42854.21 47803.09 2014-08-31 18:24:42.000 243 21181.56 38.54 42854.20 47803.09 2014-08-31 18:24:43.000 243 21181.57 38.56 42854.21 47803.12 2014-08-31 18:24:44.000 243 21181.58 38.56 42854.20 47803.09 2014-08-31 18:24:45.000 243 21181.58 38.57 42854.16 47803.10 2014-08-31 18:24:46.000 243 21181.58 38.58 42854.13 47803.07 2014-08-31 18:24:47.000 243 21181.59 38.61 42854.11 47803.07 2014-08-31 18:24:48.000 243 21181.60 38.64 42854.11 47803.07 2014-08-31 18:24:49.000 243 21181.60 38.66 42854.09 47803.05 2014-08-31 18:24:50.000 243 21181.62 38.66 42854.07 47803.03 2014-08-31 18:24:51.000 243 21181.58 38.69 42854.03 47803.00 2014-08-31 18:24:52.000 243 21181.57 38.70 42854.01 47803.00 2014-08-31 18:24:53.000 243 21181.59 38.70 42854.05 47802.95 2014-08-31 18:24:54.000 243 21181.61 38.70 42854.04 47802.94 2014-08-31 18:24:55.000 243 21181.63 38.75 42853.95 47802.92 2014-08-31 18:24:56.000 243 21181.64 38.74 42853.95 47802.91 2014-08-31 18:24:57.000 243 21181.66 38.71 42853.92 47802.91 2014-08-31 18:24:58.000 243 21181.67 38.68 42853.95 47802.88 2014-08-31 18:24:59.000 243 21181.67 38.70 42853.92 47802.87 2014-08-31 18:25:00.000 243 21181.64 38.73 42853.90 47802.88 2014-08-31 18:25:01.000 243 21181.64 38.73 42853.89 47802.86 2014-08-31 18:25:02.000 243 21181.64 38.71 42853.88 47802.86 2014-08-31 18:25:03.000 243 21181.64 38.73 42853.86 47802.80 2014-08-31 18:25:04.000 243 21181.69 38.71 42853.84 47802.83 2014-08-31 18:25:05.000 243 21181.71 38.70 42853.86 47802.83 2014-08-31 18:25:06.000 243 21181.78 38.70 42853.82 47802.84 2014-08-31 18:25:07.000 243 21181.76 38.69 42853.79 47802.82 2014-08-31 18:25:08.000 243 21181.75 38.68 42853.79 47802.79 2014-08-31 18:25:09.000 243 21181.80 38.67 42853.78 47802.82 2014-08-31 18:25:10.000 243 21181.83 38.64 42853.76 47802.81 2014-08-31 18:25:11.000 243 21181.83 38.58 42853.76 47802.86 2014-08-31 18:25:12.000 243 21181.85 38.56 42853.79 47802.83 2014-08-31 18:25:13.000 243 21181.88 38.56 42853.83 47802.85 2014-08-31 18:25:14.000 243 21181.91 38.59 42853.80 47802.85 2014-08-31 18:25:15.000 243 21181.91 38.59 42853.76 47802.87 2014-08-31 18:25:16.000 243 21181.92 38.61 42853.77 47802.86 2014-08-31 18:25:17.000 243 21181.95 38.63 42853.73 47802.86 2014-08-31 18:25:18.000 243 21181.95 38.62 42853.73 47802.85 2014-08-31 18:25:19.000 243 21181.97 38.60 42853.72 47802.85 2014-08-31 18:25:20.000 243 21181.96 38.58 42853.71 47802.84 2014-08-31 18:25:21.000 243 21181.96 38.52 42853.72 47802.84 2014-08-31 18:25:22.000 243 21181.97 38.53 42853.71 47802.85 2014-08-31 18:25:23.000 243 21181.99 38.51 42853.71 47802.85 2014-08-31 18:25:24.000 243 21181.95 38.48 42853.74 47802.86 2014-08-31 18:25:25.000 243 21181.95 38.46 42853.73 47802.89 2014-08-31 18:25:26.000 243 21181.97 38.42 42853.76 47802.88 2014-08-31 18:25:27.000 243 21182.00 38.42 42853.75 47802.93 2014-08-31 18:25:28.000 243 21182.00 38.40 42853.73 47802.91 2014-08-31 18:25:29.000 243 21182.02 38.40 42853.76 47802.92 2014-08-31 18:25:30.000 243 21182.06 38.37 42853.77 47802.94 2014-08-31 18:25:31.000 243 21182.00 38.34 42853.76 47802.92 2014-08-31 18:25:32.000 243 21182.01 38.35 42853.76 47802.93 2014-08-31 18:25:33.000 243 21182.07 38.34 42853.75 47802.96 2014-08-31 18:25:34.000 243 21182.10 38.32 42853.75 47802.94 2014-08-31 18:25:35.000 243 21182.10 38.30 42853.75 47802.96 2014-08-31 18:25:36.000 243 21182.11 38.28 42853.74 47802.96 2014-08-31 18:25:37.000 243 21182.14 38.27 42853.75 47802.97 2014-08-31 18:25:38.000 243 21182.20 38.28 42853.75 47802.99 2014-08-31 18:25:39.000 243 21182.23 38.27 42853.77 47803.02 2014-08-31 18:25:40.000 243 21182.23 38.25 42853.78 47803.02 2014-08-31 18:25:41.000 243 21182.25 38.22 42853.80 47803.03 2014-08-31 18:25:42.000 243 21182.28 38.22 42853.77 47803.06 2014-08-31 18:25:43.000 243 21182.31 38.22 42853.79 47803.06 2014-08-31 18:25:44.000 243 21182.31 38.24 42853.80 47803.09 2014-08-31 18:25:45.000 243 21182.34 38.25 42853.77 47803.07 2014-08-31 18:25:46.000 243 21182.38 38.23 42853.76 47803.08 2014-08-31 18:25:47.000 243 21182.37 38.22 42853.76 47803.07 2014-08-31 18:25:48.000 243 21182.40 38.17 42853.79 47803.09 2014-08-31 18:25:49.000 243 21182.41 38.15 42853.77 47803.10 2014-08-31 18:25:50.000 243 21182.42 38.14 42853.75 47803.11 2014-08-31 18:25:51.000 243 21182.44 38.14 42853.75 47803.12 2014-08-31 18:25:52.000 243 21182.46 38.14 42853.74 47803.13 2014-08-31 18:25:53.000 243 21182.51 38.13 42853.77 47803.13 2014-08-31 18:25:54.000 243 21182.52 38.10 42853.77 47803.14 2014-08-31 18:25:55.000 243 21182.52 38.06 42853.80 47803.16 2014-08-31 18:25:56.000 243 21182.54 38.06 42853.79 47803.17 2014-08-31 18:25:57.000 243 21182.58 38.05 42853.79 47803.20 2014-08-31 18:25:58.000 243 21182.61 38.03 42853.80 47803.22 2014-08-31 18:25:59.000 243 21182.58 38.02 42853.81 47803.21 2014-08-31 18:26:00.000 243 21182.58 38.02 42853.81 47803.22 2014-08-31 18:26:01.000 243 21182.53 38.03 42853.84 47803.21 2014-08-31 18:26:02.000 243 21182.54 38.05 42853.83 47803.23 2014-08-31 18:26:03.000 243 21182.55 38.07 42853.79 47803.20 2014-08-31 18:26:04.000 243 21182.54 38.08 42853.78 47803.17 2014-08-31 18:26:05.000 243 21182.54 38.04 42853.79 47803.18 2014-08-31 18:26:06.000 243 21182.57 37.99 42853.79 47803.17 2014-08-31 18:26:07.000 243 21182.59 37.95 42853.79 47803.21 2014-08-31 18:26:08.000 243 21182.62 37.94 42853.80 47803.22 2014-08-31 18:26:09.000 243 21182.60 37.92 42853.82 47803.20 2014-08-31 18:26:10.000 243 21182.61 37.89 42853.84 47803.26 2014-08-31 18:26:11.000 243 21182.61 37.90 42853.82 47803.26 2014-08-31 18:26:12.000 243 21182.59 37.92 42853.83 47803.25 2014-08-31 18:26:13.000 243 21182.60 37.93 42853.81 47803.23 2014-08-31 18:26:14.000 243 21182.60 37.90 42853.81 47803.25 2014-08-31 18:26:15.000 243 21182.59 37.87 42853.80 47803.25 2014-08-31 18:26:16.000 243 21182.58 37.85 42853.81 47803.24 2014-08-31 18:26:17.000 243 21182.59 37.80 42853.84 47803.26 2014-08-31 18:26:18.000 243 21182.54 37.75 42853.86 47803.24 2014-08-31 18:26:19.000 243 21182.53 37.77 42853.90 47803.25 2014-08-31 18:26:20.000 243 21182.54 37.77 42853.90 47803.26 2014-08-31 18:26:21.000 243 21182.50 37.75 42853.89 47803.26 2014-08-31 18:26:22.000 243 21182.50 37.73 42853.89 47803.27 2014-08-31 18:26:23.000 243 21182.49 37.73 42853.88 47803.28 2014-08-31 18:26:24.000 243 21182.50 37.71 42853.87 47803.27 2014-08-31 18:26:25.000 243 21182.50 37.72 42853.87 47803.26 2014-08-31 18:26:26.000 243 21182.51 37.69 42853.88 47803.28 2014-08-31 18:26:27.000 243 21182.48 37.64 42853.89 47803.26 2014-08-31 18:26:28.000 243 21182.47 37.62 42853.87 47803.23 2014-08-31 18:26:29.000 243 21182.47 37.61 42853.83 47803.22 2014-08-31 18:26:30.000 243 21182.47 37.56 42853.81 47803.19 2014-08-31 18:26:31.000 243 21182.48 37.54 42853.80 47803.18 2014-08-31 18:26:32.000 243 21182.51 37.51 42853.78 47803.17 2014-08-31 18:26:33.000 243 21182.51 37.46 42853.78 47803.18 2014-08-31 18:26:34.000 243 21182.53 37.43 42853.75 47803.19 2014-08-31 18:26:35.000 243 21182.58 37.38 42853.76 47803.18 2014-08-31 18:26:36.000 243 21182.57 37.34 42853.76 47803.19 2014-08-31 18:26:37.000 243 21182.55 37.33 42853.76 47803.22 2014-08-31 18:26:38.000 243 21182.57 37.32 42853.76 47803.23 2014-08-31 18:26:39.000 243 21182.60 37.33 42853.76 47803.21 2014-08-31 18:26:40.000 243 21182.62 37.31 42853.80 47803.21 2014-08-31 18:26:41.000 243 21182.61 37.33 42853.73 47803.20 2014-08-31 18:26:42.000 243 21182.62 37.32 42853.73 47803.21 2014-08-31 18:26:43.000 243 21182.61 37.32 42853.76 47803.19 2014-08-31 18:26:44.000 243 21182.64 37.29 42853.79 47803.21 2014-08-31 18:26:45.000 243 21182.65 37.26 42853.78 47803.19 2014-08-31 18:26:46.000 243 21182.67 37.23 42853.77 47803.21 2014-08-31 18:26:47.000 243 21182.70 37.19 42853.77 47803.22 2014-08-31 18:26:48.000 243 21182.73 37.19 42853.76 47803.24 2014-08-31 18:26:49.000 243 21182.75 37.19 42853.77 47803.27 2014-08-31 18:26:50.000 243 21182.75 37.19 42853.77 47803.27 2014-08-31 18:26:51.000 243 21182.72 37.18 42853.76 47803.28 2014-08-31 18:26:52.000 243 21182.75 37.18 42853.76 47803.27 2014-08-31 18:26:53.000 243 21182.80 37.15 42853.75 47803.29 2014-08-31 18:26:54.000 243 21182.82 37.14 42853.76 47803.31 2014-08-31 18:26:55.000 243 21182.83 37.15 42853.80 47803.30 2014-08-31 18:26:56.000 243 21182.88 37.12 42853.78 47803.34 2014-08-31 18:26:57.000 243 21182.88 37.12 42853.77 47803.33 2014-08-31 18:26:58.000 243 21182.89 37.14 42853.76 47803.32 2014-08-31 18:26:59.000 243 21182.92 37.11 42853.71 47803.32 2014-08-31 18:27:00.000 243 21182.92 37.13 42853.70 47803.32 2014-08-31 18:27:01.000 243 21182.94 37.13 42853.69 47803.30 2014-08-31 18:27:02.000 243 21182.96 37.13 42853.69 47803.30 2014-08-31 18:27:03.000 243 21182.97 37.14 42853.68 47803.31 2014-08-31 18:27:04.000 243 21182.97 37.15 42853.73 47803.30 2014-08-31 18:27:05.000 243 21182.99 37.13 42853.71 47803.29 2014-08-31 18:27:06.000 243 21182.99 37.13 42853.67 47803.29 2014-08-31 18:27:07.000 243 21182.99 37.14 42853.65 47803.28 2014-08-31 18:27:08.000 243 21183.03 37.14 42853.65 47803.30 2014-08-31 18:27:09.000 243 21183.05 37.13 42853.67 47803.31 2014-08-31 18:27:10.000 243 21183.08 37.14 42853.68 47803.31 2014-08-31 18:27:11.000 243 21183.12 37.13 42853.67 47803.36 2014-08-31 18:27:12.000 243 21183.14 37.17 42853.70 47803.36 2014-08-31 18:27:13.000 243 21183.16 37.21 42853.69 47803.37 2014-08-31 18:27:14.000 243 21183.18 37.21 42853.69 47803.39 2014-08-31 18:27:15.000 243 21183.20 37.25 42853.69 47803.41 2014-08-31 18:27:16.000 243 21183.21 37.25 42853.65 47803.39 2014-08-31 18:27:17.000 243 21183.23 37.27 42853.68 47803.39 2014-08-31 18:27:18.000 243 21183.26 37.29 42853.68 47803.39 2014-08-31 18:27:19.000 243 21183.26 37.29 42853.64 47803.39 2014-08-31 18:27:20.000 243 21183.24 37.31 42853.63 47803.40 2014-08-31 18:27:21.000 243 21183.24 37.32 42853.65 47803.40 2014-08-31 18:27:22.000 243 21183.26 37.31 42853.64 47803.40 2014-08-31 18:27:23.000 243 21183.27 37.34 42853.64 47803.39 2014-08-31 18:27:24.000 243 21183.28 37.32 42853.66 47803.42 2014-08-31 18:27:25.000 243 21183.30 37.32 42853.67 47803.42 2014-08-31 18:27:26.000 243 21183.30 37.32 42853.65 47803.42 2014-08-31 18:27:27.000 243 21183.31 37.27 42853.67 47803.43 2014-08-31 18:27:28.000 243 21183.33 37.28 42853.66 47803.44 2014-08-31 18:27:29.000 243 21183.35 37.28 42853.66 47803.44 2014-08-31 18:27:30.000 243 21183.35 37.29 42853.67 47803.44 2014-08-31 18:27:31.000 243 21183.38 37.30 42853.69 47803.46 2014-08-31 18:27:32.000 243 21183.37 37.32 42853.71 47803.48 2014-08-31 18:27:33.000 243 21183.41 37.36 42853.71 47803.50 2014-08-31 18:27:34.000 243 21183.45 37.40 42853.71 47803.51 2014-08-31 18:27:35.000 243 21183.49 37.41 42853.72 47803.52 2014-08-31 18:27:36.000 243 21183.51 37.43 42853.73 47803.53 2014-08-31 18:27:37.000 243 21183.53 37.44 42853.72 47803.54 2014-08-31 18:27:38.000 243 21183.53 37.42 42853.74 47803.57 2014-08-31 18:27:39.000 243 21183.52 37.43 42853.71 47803.56 2014-08-31 18:27:40.000 243 21183.54 37.39 42853.72 47803.55 2014-08-31 18:27:41.000 243 21183.53 37.39 42853.73 47803.56 2014-08-31 18:27:42.000 243 21183.55 37.40 42853.72 47803.55 2014-08-31 18:27:43.000 243 21183.54 37.38 42853.70 47803.54 2014-08-31 18:27:44.000 243 21183.53 37.36 42853.71 47803.54 2014-08-31 18:27:45.000 243 21183.54 37.32 42853.68 47803.57 2014-08-31 18:27:46.000 243 21183.54 37.29 42853.72 47803.56 2014-08-31 18:27:47.000 243 21183.54 37.27 42853.72 47803.56 2014-08-31 18:27:48.000 243 21183.52 37.24 42853.72 47803.56 2014-08-31 18:27:49.000 243 21183.52 37.21 42853.75 47803.56 2014-08-31 18:27:50.000 243 21183.54 37.21 42853.75 47803.56 2014-08-31 18:27:51.000 243 21183.58 37.20 42853.76 47803.57 2014-08-31 18:27:52.000 243 21183.57 37.21 42853.74 47803.60 2014-08-31 18:27:53.000 243 21183.57 37.21 42853.73 47803.59 2014-08-31 18:27:54.000 243 21183.59 37.20 42853.74 47803.60 2014-08-31 18:27:55.000 243 21183.62 37.15 42853.72 47803.61 2014-08-31 18:27:56.000 243 21183.61 37.14 42853.75 47803.62 2014-08-31 18:27:57.000 243 21183.63 37.08 42853.79 47803.64 2014-08-31 18:27:58.000 243 21183.65 37.02 42853.80 47803.66 2014-08-31 18:27:59.000 243 21183.70 36.98 42853.82 47803.69 2014-08-31 18:28:00.000 243 21183.72 36.96 42853.80 47803.71 2014-08-31 18:28:01.000 243 21183.74 36.92 42853.83 47803.75 2014-08-31 18:28:02.000 243 21183.77 36.87 42853.86 47803.78 2014-08-31 18:28:03.000 243 21183.81 36.87 42853.87 47803.80 2014-08-31 18:28:04.000 243 21183.83 36.87 42853.90 47803.82 2014-08-31 18:28:05.000 243 21183.87 36.86 42853.90 47803.84 2014-08-31 18:28:06.000 243 21183.89 36.88 42853.89 47803.85 2014-08-31 18:28:07.000 243 21183.92 36.90 42853.87 47803.87 2014-08-31 18:28:08.000 243 21183.92 36.91 42853.90 47803.89 2014-08-31 18:28:09.000 243 21183.98 36.90 42853.89 47803.90 2014-08-31 18:28:10.000 243 21184.01 36.89 42853.88 47803.91 2014-08-31 18:28:11.000 243 21184.00 36.88 42853.90 47803.92 2014-08-31 18:28:12.000 243 21184.05 36.89 42853.90 47803.93 2014-08-31 18:28:13.000 243 21184.06 36.84 42853.90 47803.93 2014-08-31 18:28:14.000 243 21184.06 36.83 42853.88 47803.95 2014-08-31 18:28:15.000 243 21184.10 36.80 42853.85 47803.96 2014-08-31 18:28:16.000 243 21184.11 36.77 42853.88 47803.96 2014-08-31 18:28:17.000 243 21184.11 36.74 42853.89 47804.01 2014-08-31 18:28:18.000 243 21184.10 36.75 42853.87 47803.97 2014-08-31 18:28:19.000 243 21184.11 36.73 42853.90 47803.99 2014-08-31 18:28:20.000 243 21184.11 36.71 42853.92 47803.98 2014-08-31 18:28:21.000 243 21184.09 36.70 42853.93 47803.99 2014-08-31 18:28:22.000 243 21184.10 36.68 42853.95 47804.02 2014-08-31 18:28:23.000 243 21184.08 36.69 42853.93 47804.00 2014-08-31 18:28:24.000 243 21184.08 36.67 42853.92 47804.03 2014-08-31 18:28:25.000 243 21184.11 36.64 42853.93 47804.01 2014-08-31 18:28:26.000 243 21184.15 36.64 42853.94 47804.02 2014-08-31 18:28:27.000 243 21184.21 36.55 42853.91 47804.03 2014-08-31 18:28:28.000 243 21184.23 36.53 42853.87 47804.04 2014-08-31 18:28:29.000 243 21184.24 36.48 42853.88 47804.05 2014-08-31 18:28:30.000 243 21184.23 36.45 42853.89 47804.06 2014-08-31 18:28:31.000 243 21184.24 36.46 42853.88 47804.06 2014-08-31 18:28:32.000 243 21184.25 36.45 42853.90 47804.08 2014-08-31 18:28:33.000 243 21184.27 36.47 42853.88 47804.07 2014-08-31 18:28:34.000 243 21184.29 36.50 42853.91 47804.07 2014-08-31 18:28:35.000 243 21184.30 36.51 42853.89 47804.05 2014-08-31 18:28:36.000 243 21184.29 36.58 42853.86 47804.05 2014-08-31 18:28:37.000 243 21184.29 36.62 42853.84 47804.04 2014-08-31 18:28:38.000 243 21184.30 36.68 42853.84 47804.03 2014-08-31 18:28:39.000 243 21184.31 36.74 42853.85 47804.01 2014-08-31 18:28:40.000 243 21184.31 36.79 42853.81 47804.01 2014-08-31 18:28:41.000 243 21184.28 36.86 42853.80 47803.98 2014-08-31 18:28:42.000 243 21184.29 36.92 42853.76 47803.97 2014-08-31 18:28:43.000 243 21184.29 36.95 42853.71 47803.94 2014-08-31 18:28:44.000 243 21184.32 36.95 42853.71 47803.92 2014-08-31 18:28:45.000 243 21184.32 36.93 42853.73 47803.95 2014-08-31 18:28:46.000 243 21184.35 36.92 42853.72 47803.92 2014-08-31 18:28:47.000 243 21184.40 36.95 42853.74 47803.95 2014-08-31 18:28:48.000 243 21184.39 36.97 42853.77 47803.95 2014-08-31 18:28:49.000 243 21184.40 36.95 42853.73 47803.94 2014-08-31 18:28:50.000 243 21184.41 36.96 42853.73 47803.98 2014-08-31 18:28:51.000 243 21184.39 37.02 42853.72 47803.96 2014-08-31 18:28:52.000 243 21184.41 37.08 42853.69 47803.94 2014-08-31 18:28:53.000 243 21184.38 37.14 42853.64 47803.90 2014-08-31 18:28:54.000 243 21184.33 37.15 42853.58 47803.89 2014-08-31 18:28:55.000 243 21184.31 37.20 42853.60 47803.82 2014-08-31 18:28:56.000 243 21184.31 37.22 42853.57 47803.82 2014-08-31 18:28:57.000 243 21184.30 37.28 42853.53 47803.77 2014-08-31 18:28:58.000 243 21184.28 37.30 42853.51 47803.75 2014-08-31 18:28:59.000 243 21184.29 37.32 42853.47 47803.71 2014-08-31 18:29:00.000 243 21184.28 37.33 42853.48 47803.68 2014-08-31 18:29:01.000 243 21184.25 37.33 42853.46 47803.70 2014-08-31 18:29:02.000 243 21184.21 37.32 42853.49 47803.67 2014-08-31 18:29:03.000 243 21184.21 37.31 42853.50 47803.64 2014-08-31 18:29:04.000 243 21184.24 37.30 42853.48 47803.64 2014-08-31 18:29:05.000 243 21184.26 37.29 42853.44 47803.66 2014-08-31 18:29:06.000 243 21184.27 37.27 42853.49 47803.68 2014-08-31 18:29:07.000 243 21184.27 37.26 42853.50 47803.67 2014-08-31 18:29:08.000 243 21184.29 37.28 42853.50 47803.71 2014-08-31 18:29:09.000 243 21184.34 37.29 42853.46 47803.71 2014-08-31 18:29:10.000 243 21184.38 37.29 42853.48 47803.72 2014-08-31 18:29:11.000 243 21184.39 37.32 42853.48 47803.77 2014-08-31 18:29:12.000 243 21184.41 37.35 42853.49 47803.75 2014-08-31 18:29:13.000 243 21184.38 37.40 42853.52 47803.76 2014-08-31 18:29:14.000 243 21184.38 37.39 42853.50 47803.76 2014-08-31 18:29:15.000 243 21184.37 37.39 42853.47 47803.72 2014-08-31 18:29:16.000 243 21184.38 37.42 42853.44 47803.73 2014-08-31 18:29:17.000 243 21184.38 37.42 42853.47 47803.77 2014-08-31 18:29:18.000 243 21184.39 37.37 42853.47 47803.74 2014-08-31 18:29:19.000 243 21184.42 37.31 42853.53 47803.78 2014-08-31 18:29:20.000 243 21184.47 37.30 42853.58 47803.81 2014-08-31 18:29:21.000 243 21184.51 37.26 42853.58 47803.85 2014-08-31 18:29:22.000 243 21184.55 37.24 42853.60 47803.87 2014-08-31 18:29:23.000 243 21184.56 37.23 42853.65 47803.93 2014-08-31 18:29:24.000 243 21184.59 37.23 42853.65 47803.97 2014-08-31 18:29:25.000 243 21184.59 37.24 42853.67 47804.00 2014-08-31 18:29:26.000 243 21184.58 37.26 42853.65 47803.99 2014-08-31 18:29:27.000 243 21184.58 37.28 42853.66 47803.99 2014-08-31 18:29:28.000 243 21184.57 37.30 42853.71 47804.00 2014-08-31 18:29:29.000 243 21184.56 37.31 42853.70 47804.01 2014-08-31 18:29:30.000 243 21184.57 37.30 42853.68 47804.04 2014-08-31 18:29:31.000 243 21184.58 37.29 42853.71 47804.05 2014-08-31 18:29:32.000 243 21184.57 37.30 42853.72 47804.01 2014-08-31 18:29:33.000 243 21184.58 37.27 42853.73 47804.04 2014-08-31 18:29:34.000 243 21184.56 37.26 42853.75 47804.05 2014-08-31 18:29:35.000 243 21184.56 37.28 42853.73 47804.05 2014-08-31 18:29:36.000 243 21184.60 37.28 42853.75 47804.05 2014-08-31 18:29:37.000 243 21184.59 37.29 42853.75 47804.07 2014-08-31 18:29:38.000 243 21184.60 37.30 42853.77 47804.11 2014-08-31 18:29:39.000 243 21184.61 37.30 42853.78 47804.06 2014-08-31 18:29:40.000 243 21184.58 37.31 42853.79 47804.07 2014-08-31 18:29:41.000 243 21184.61 37.33 42853.75 47804.09 2014-08-31 18:29:42.000 243 21184.66 37.36 42853.71 47804.08 2014-08-31 18:29:43.000 243 21184.66 37.36 42853.71 47804.08 2014-08-31 18:29:44.000 243 21184.68 37.41 42853.73 47804.10 2014-08-31 18:29:45.000 243 21184.67 37.41 42853.73 47804.09 2014-08-31 18:29:46.000 243 21184.66 37.43 42853.71 47804.08 2014-08-31 18:29:47.000 243 21184.68 37.46 42853.68 47804.07 2014-08-31 18:29:48.000 243 21184.69 37.46 42853.67 47804.06 2014-08-31 18:29:49.000 243 21184.72 37.45 42853.68 47804.06 2014-08-31 18:29:50.000 243 21184.72 37.45 42853.71 47804.05 2014-08-31 18:29:51.000 243 21184.72 37.45 42853.71 47804.07 2014-08-31 18:29:52.000 243 21184.74 37.43 42853.68 47804.06 2014-08-31 18:29:53.000 243 21184.73 37.43 42853.68 47804.07 2014-08-31 18:29:54.000 243 21184.75 37.43 42853.71 47804.08 2014-08-31 18:29:55.000 243 21184.79 37.36 42853.69 47804.10 2014-08-31 18:29:56.000 243 21184.84 37.29 42853.68 47804.12 2014-08-31 18:29:57.000 243 21184.83 37.27 42853.72 47804.13 2014-08-31 18:29:58.000 243 21184.85 37.27 42853.75 47804.20 2014-08-31 18:29:59.000 243 21184.86 37.25 42853.79 47804.23 2014-08-31 18:30:00.000 243 21184.88 37.23 42853.80 47804.25 2014-08-31 18:30:01.000 243 21184.92 37.24 42853.79 47804.26 2014-08-31 18:30:02.000 243 21184.89 37.28 42853.78 47804.28 2014-08-31 18:30:03.000 243 21184.92 37.29 42853.78 47804.27 2014-08-31 18:30:04.000 243 21184.92 37.31 42853.80 47804.30 2014-08-31 18:30:05.000 243 21184.94 37.34 42853.82 47804.27 2014-08-31 18:30:06.000 243 21184.98 37.37 42853.79 47804.28 2014-08-31 18:30:07.000 243 21184.97 37.39 42853.78 47804.30 2014-08-31 18:30:08.000 243 21184.97 37.38 42853.79 47804.25 2014-08-31 18:30:09.000 243 21184.98 37.42 42853.78 47804.26 2014-08-31 18:30:10.000 243 21184.98 37.43 42853.75 47804.27 2014-08-31 18:30:11.000 243 21184.99 37.43 42853.75 47804.25 2014-08-31 18:30:12.000 243 21185.00 37.45 42853.74 47804.23 2014-08-31 18:30:13.000 243 21184.99 37.47 42853.73 47804.22 2014-08-31 18:30:14.000 243 21185.02 37.47 42853.72 47804.25 2014-08-31 18:30:15.000 243 21185.06 37.43 42853.72 47804.25 2014-08-31 18:30:16.000 243 21185.07 37.43 42853.71 47804.24 2014-08-31 18:30:17.000 243 21185.08 37.43 42853.69 47804.26 2014-08-31 18:30:18.000 243 21185.08 37.42 42853.70 47804.26 2014-08-31 18:30:19.000 243 21185.09 37.40 42853.71 47804.26 2014-08-31 18:30:20.000 243 21185.09 37.43 42853.73 47804.28 2014-08-31 18:30:21.000 243 21185.12 37.46 42853.75 47804.30 2014-08-31 18:30:22.000 243 21185.12 37.46 42853.74 47804.31 2014-08-31 18:30:23.000 243 21185.10 37.44 42853.76 47804.33 2014-08-31 18:30:24.000 243 21185.10 37.43 42853.76 47804.32 2014-08-31 18:30:25.000 243 21185.11 37.43 42853.79 47804.34 2014-08-31 18:30:26.000 243 21185.13 37.40 42853.81 47804.36 2014-08-31 18:30:27.000 243 21185.16 37.41 42853.80 47804.38 2014-08-31 18:30:28.000 243 21185.20 37.37 42853.78 47804.36 2014-08-31 18:30:29.000 243 21185.20 37.37 42853.83 47804.41 2014-08-31 18:30:30.000 243 21185.21 37.35 42853.84 47804.42 2014-08-31 18:30:31.000 243 21185.22 37.32 42853.87 47804.44 2014-08-31 18:30:32.000 243 21185.24 37.31 42853.94 47804.48 2014-08-31 18:30:33.000 243 21185.27 37.31 42853.95 47804.49 2014-08-31 18:30:34.000 243 21185.31 37.31 42853.94 47804.55 2014-08-31 18:30:35.000 243 21185.35 37.31 42853.94 47804.56 2014-08-31 18:30:36.000 243 21185.42 37.33 42853.98 47804.60 2014-08-31 18:30:37.000 243 21185.45 37.32 42853.98 47804.62 2014-08-31 18:30:38.000 243 21185.46 37.36 42854.00 47804.67 2014-08-31 18:30:39.000 243 21185.48 37.38 42854.00 47804.66 2014-08-31 18:30:40.000 243 21185.47 37.35 42853.98 47804.70 2014-08-31 18:30:41.000 243 21185.49 37.32 42854.03 47804.68 2014-08-31 18:30:42.000 243 21185.49 37.35 42854.04 47804.73 2014-08-31 18:30:43.000 243 21185.48 37.37 42854.04 47804.74 2014-08-31 18:30:44.000 243 21185.49 37.37 42854.02 47804.74 2014-08-31 18:30:45.000 243 21185.47 37.36 42854.00 47804.74 2014-08-31 18:30:46.000 243 21185.48 37.35 42854.02 47804.73 2014-08-31 18:30:47.000 243 21185.49 37.38 42854.02 47804.72 2014-08-31 18:30:48.000 243 21185.49 37.36 42854.01 47804.72 2014-08-31 18:30:49.000 243 21185.48 37.35 42854.06 47804.73 2014-08-31 18:30:50.000 243 21185.48 37.35 42854.06 47804.71 2014-08-31 18:30:51.000 243 21185.48 37.36 42854.03 47804.72 2014-08-31 18:30:52.000 243 21185.45 37.35 42854.02 47804.71 2014-08-31 18:30:53.000 243 21185.48 37.35 42854.02 47804.72 2014-08-31 18:30:54.000 243 21185.50 37.35 42854.02 47804.69 2014-08-31 18:30:55.000 243 21185.48 37.34 42854.00 47804.69 2014-08-31 18:30:56.000 243 21185.50 37.37 42853.97 47804.72 2014-08-31 18:30:57.000 243 21185.49 37.37 42853.95 47804.68 2014-08-31 18:30:58.000 243 21185.53 37.37 42853.94 47804.71 2014-08-31 18:30:59.000 243 21185.56 37.38 42853.94 47804.68 2014-08-31 18:31:00.000 243 21185.58 37.36 42853.97 47804.70 2014-08-31 18:31:01.000 243 21185.62 37.35 42854.00 47804.72 2014-08-31 18:31:02.000 243 21185.65 37.33 42853.98 47804.75 2014-08-31 18:31:03.000 243 21185.68 37.33 42853.96 47804.73 2014-08-31 18:31:04.000 243 21185.68 37.33 42853.98 47804.76 2014-08-31 18:31:05.000 243 21185.72 37.30 42854.00 47804.78 2014-08-31 18:31:06.000 243 21185.74 37.31 42854.04 47804.81 2014-08-31 18:31:07.000 243 21185.72 37.36 42853.99 47804.81 2014-08-31 18:31:08.000 243 21185.72 37.40 42853.97 47804.82 2014-08-31 18:31:09.000 243 21185.73 37.41 42853.97 47804.80 2014-08-31 18:31:10.000 243 21185.74 37.42 42853.95 47804.78 2014-08-31 18:31:11.000 243 21185.72 37.47 42853.94 47804.77 2014-08-31 18:31:12.000 243 21185.71 37.50 42853.96 47804.76 2014-08-31 18:31:13.000 243 21185.71 37.54 42853.91 47804.76 2014-08-31 18:31:14.000 243 21185.71 37.56 42853.89 47804.74 2014-08-31 18:31:15.000 243 21185.71 37.60 42853.91 47804.71 2014-08-31 18:31:16.000 243 21185.69 37.62 42853.90 47804.71 2014-08-31 18:31:17.000 243 21185.69 37.63 42853.89 47804.71 2014-08-31 18:31:18.000 243 21185.67 37.65 42853.86 47804.68 2014-08-31 18:31:19.000 243 21185.65 37.68 42853.86 47804.65 2014-08-31 18:31:20.000 243 21185.65 37.72 42853.85 47804.65 2014-08-31 18:31:21.000 243 21185.65 37.73 42853.85 47804.64 2014-08-31 18:31:22.000 243 21185.63 37.77 42853.84 47804.65 2014-08-31 18:31:23.000 243 21185.64 37.77 42853.85 47804.65 2014-08-31 18:31:24.000 243 21185.61 37.79 42853.83 47804.63 2014-08-31 18:31:25.000 243 21185.64 37.80 42853.83 47804.63 2014-08-31 18:31:26.000 243 21185.66 37.82 42853.79 47804.62 2014-08-31 18:31:27.000 243 21185.67 37.81 42853.80 47804.62 2014-08-31 18:31:28.000 243 21185.66 37.84 42853.79 47804.62 2014-08-31 18:31:29.000 243 21185.63 37.90 42853.79 47804.58 2014-08-31 18:31:30.000 243 21185.67 37.93 42853.77 47804.59 2014-08-31 18:31:31.000 243 21185.70 37.95 42853.75 47804.58 2014-08-31 18:31:32.000 243 21185.74 37.94 42853.73 47804.60 2014-08-31 18:31:33.000 243 21185.75 37.91 42853.71 47804.58 2014-08-31 18:31:34.000 243 21185.75 37.88 42853.72 47804.56 2014-08-31 18:31:35.000 243 21185.76 37.87 42853.72 47804.59 2014-08-31 18:31:36.000 243 21185.75 37.88 42853.73 47804.58 2014-08-31 18:31:37.000 243 21185.78 37.87 42853.71 47804.55 2014-08-31 18:31:38.000 243 21185.76 37.90 42853.71 47804.55 2014-08-31 18:31:39.000 243 21185.75 37.94 42853.68 47804.53 2014-08-31 18:31:40.000 243 21185.78 37.95 42853.63 47804.53 2014-08-31 18:31:41.000 243 21185.82 37.98 42853.60 47804.50 2014-08-31 18:31:42.000 243 21185.83 37.99 42853.58 47804.51 2014-08-31 18:31:43.000 243 21185.84 37.99 42853.58 47804.49 2014-08-31 18:31:44.000 243 21185.85 38.00 42853.58 47804.49 2014-08-31 18:31:45.000 243 21185.88 38.02 42853.59 47804.50 2014-08-31 18:31:46.000 243 21185.91 37.99 42853.58 47804.50 2014-08-31 18:31:47.000 243 21185.89 37.98 42853.60 47804.52 2014-08-31 18:31:48.000 243 21185.89 38.00 42853.63 47804.52 2014-08-31 18:31:49.000 243 21185.93 38.03 42853.58 47804.54 2014-08-31 18:31:50.000 243 21185.93 38.04 42853.57 47804.53 2014-08-31 18:31:51.000 243 21185.92 38.06 42853.55 47804.51 2014-08-31 18:31:52.000 243 21185.92 38.06 42853.55 47804.52 2014-08-31 18:31:53.000 243 21185.89 37.99 42853.61 47804.51 2014-08-31 18:31:54.000 243 21185.87 38.01 42853.60 47804.51 2014-08-31 18:31:55.000 243 21185.93 38.05 42853.61 47804.52 2014-08-31 18:31:56.000 243 21185.93 38.10 42853.60 47804.55 2014-08-31 18:31:57.000 243 21185.95 38.11 42853.59 47804.52 2014-08-31 18:31:58.000 243 21185.95 38.14 42853.59 47804.53 2014-08-31 18:31:59.000 243 21185.98 38.17 42853.56 47804.53 2014-08-31 18:32:00.000 243 21186.00 38.18 42853.54 47804.53 2014-08-31 18:32:01.000 243 21186.04 38.20 42853.53 47804.53 2014-08-31 18:32:02.000 243 21186.06 38.22 42853.52 47804.54 2014-08-31 18:32:03.000 243 21186.09 38.21 42853.52 47804.52 2014-08-31 18:32:04.000 243 21186.12 38.22 42853.51 47804.53 2014-08-31 18:32:05.000 243 21186.13 38.26 42853.50 47804.55 2014-08-31 18:32:06.000 243 21186.17 38.30 42853.47 47804.57 2014-08-31 18:32:07.000 243 21186.22 38.30 42853.46 47804.57 2014-08-31 18:32:08.000 243 21186.22 38.33 42853.47 47804.58 2014-08-31 18:32:09.000 243 21186.28 38.36 42853.47 47804.58 2014-08-31 18:32:10.000 243 21186.33 38.36 42853.47 47804.62 2014-08-31 18:32:11.000 243 21186.36 38.38 42853.49 47804.64 2014-08-31 18:32:12.000 243 21186.39 38.36 42853.48 47804.66 2014-08-31 18:32:13.000 243 21186.41 38.33 42853.54 47804.69 2014-08-31 18:32:14.000 243 21186.44 38.30 42853.56 47804.73 2014-08-31 18:32:15.000 243 21186.42 38.30 42853.59 47804.77 2014-08-31 18:32:16.000 243 21186.40 38.26 42853.63 47804.77 2014-08-31 18:32:17.000 243 21186.39 38.24 42853.65 47804.82 2014-08-31 18:32:18.000 243 21186.38 38.24 42853.66 47804.82 2014-08-31 18:32:19.000 243 21186.36 38.24 42853.65 47804.83 2014-08-31 18:32:20.000 243 21186.38 38.22 42853.74 47804.86 2014-08-31 18:32:21.000 243 21186.39 38.23 42853.77 47804.86 2014-08-31 18:32:22.000 243 21186.44 38.24 42853.75 47804.89 2014-08-31 18:32:23.000 243 21186.50 38.28 42853.73 47804.92 2014-08-31 18:32:24.000 243 21186.54 38.31 42853.76 47804.94 2014-08-31 18:32:25.000 243 21186.59 38.32 42853.79 47805.00 2014-08-31 18:32:26.000 243 21186.63 38.36 42853.78 47805.00 2014-08-31 18:32:27.000 243 21186.69 38.39 42853.80 47805.03 2014-08-31 18:32:28.000 243 21186.72 38.41 42853.77 47805.07 2014-08-31 18:32:29.000 243 21186.78 38.45 42853.78 47805.12 2014-08-31 18:32:30.000 243 21186.82 38.40 42853.81 47805.10 2014-08-31 18:32:31.000 243 21186.88 38.36 42853.82 47805.16 2014-08-31 18:32:32.000 243 21186.96 38.37 42853.86 47805.20 2014-08-31 18:32:33.000 243 21186.96 38.36 42853.91 47805.25 2014-08-31 18:32:34.000 243 21186.99 38.37 42853.92 47805.28 2014-08-31 18:32:35.000 243 21186.99 38.36 42853.95 47805.34 2014-08-31 18:32:36.000 243 21187.03 38.35 42853.95 47805.33 2014-08-31 18:32:37.000 243 21187.04 38.32 42853.96 47805.36 2014-08-31 18:32:38.000 243 21187.04 38.31 42854.00 47805.36 2014-08-31 18:32:39.000 243 21187.03 38.31 42853.95 47805.37 2014-08-31 18:32:40.000 243 21187.01 38.30 42853.94 47805.37 2014-08-31 18:32:41.000 243 21187.05 38.34 42854.00 47805.38 2014-08-31 18:32:42.000 243 21187.05 38.37 42853.99 47805.40 2014-08-31 18:32:43.000 243 21187.06 38.39 42853.97 47805.39 2014-08-31 18:32:44.000 243 21187.09 38.38 42853.97 47805.40 2014-08-31 18:32:45.000 243 21187.14 38.36 42853.98 47805.42 2014-08-31 18:32:46.000 243 21187.17 38.36 42854.00 47805.44 2014-08-31 18:32:47.000 243 21187.19 38.36 42853.99 47805.46 2014-08-31 18:32:48.000 243 21187.21 38.38 42853.99 47805.49 2014-08-31 18:32:49.000 243 21187.27 38.41 42854.00 47805.50 2014-08-31 18:32:50.000 243 21187.32 38.44 42854.03 47805.52 2014-08-31 18:32:51.000 243 21187.41 38.50 42854.00 47805.57 2014-08-31 18:32:52.000 243 21187.50 38.59 42853.93 47805.57 2014-08-31 18:32:53.000 243 21187.50 38.72 42853.89 47805.57 2014-08-31 18:32:54.000 243 21187.50 38.80 42853.83 47805.51 2014-08-31 18:32:55.000 243 21187.51 38.80 42853.77 47805.44 2014-08-31 18:32:56.000 243 21187.51 38.79 42853.71 47805.39 2014-08-31 18:32:57.000 243 21187.45 38.73 42853.71 47805.34 2014-08-31 18:32:58.000 243 21187.44 38.68 42853.69 47805.31 2014-08-31 18:32:59.000 243 21187.40 38.68 42853.73 47805.34 2014-08-31 18:33:00.000 243 21187.41 38.67 42853.75 47805.33 2014-08-31 18:33:01.000 243 21187.44 38.67 42853.76 47805.35 2014-08-31 18:33:02.000 243 21187.44 38.66 42853.74 47805.35 2014-08-31 18:33:03.000 243 21187.45 38.64 42853.78 47805.37 2014-08-31 18:33:04.000 243 21187.45 38.64 42853.80 47805.39 2014-08-31 18:33:05.000 243 21187.45 38.64 42853.80 47805.41 2014-08-31 18:33:06.000 243 21187.48 38.65 42853.83 47805.42 2014-08-31 18:33:07.000 243 21187.50 38.64 42853.85 47805.43 2014-08-31 18:33:08.000 243 21187.47 38.63 42853.86 47805.46 2014-08-31 18:33:09.000 243 21187.50 38.62 42853.87 47805.46 2014-08-31 18:33:10.000 243 21187.51 38.63 42853.89 47805.49 2014-08-31 18:33:11.000 243 21187.55 38.64 42853.90 47805.50 2014-08-31 18:33:12.000 243 21187.54 38.67 42853.92 47805.50 2014-08-31 18:33:13.000 243 21187.53 38.64 42853.94 47805.53 2014-08-31 18:33:14.000 243 21187.55 38.62 42853.92 47805.53 2014-08-31 18:33:15.000 243 21187.56 38.60 42853.94 47805.54 2014-08-31 18:33:16.000 243 21187.55 38.60 42853.98 47805.57 2014-08-31 18:33:17.000 243 21187.60 38.56 42853.96 47805.60 2014-08-31 18:33:18.000 243 21187.61 38.52 42854.01 47805.61 2014-08-31 18:33:19.000 243 21187.64 38.45 42854.02 47805.65 2014-08-31 18:33:20.000 243 21187.66 38.40 42854.03 47805.66 2014-08-31 18:33:21.000 243 21187.66 38.37 42854.06 47805.71 2014-08-31 18:33:22.000 243 21187.72 38.31 42854.08 47805.74 2014-08-31 18:33:23.000 243 21187.75 38.30 42854.13 47805.79 2014-08-31 18:33:24.000 243 21187.75 38.30 42854.18 47805.85 2014-08-31 18:33:25.000 243 21187.78 38.31 42854.17 47805.89 2014-08-31 18:33:26.000 243 21187.81 38.35 42854.20 47805.91 2014-08-31 18:33:27.000 243 21187.83 38.35 42854.19 47805.96 2014-08-31 18:33:28.000 243 21187.89 38.37 42854.25 47805.96 2014-08-31 18:33:29.000 243 21187.91 38.39 42854.27 47806.00 2014-08-31 18:33:30.000 243 21187.95 38.42 42854.26 47806.03 2014-08-31 18:33:31.000 243 21187.99 38.42 42854.27 47806.07 2014-08-31 18:33:32.000 243 21188.00 38.43 42854.26 47806.08 2014-08-31 18:33:33.000 243 21188.02 38.45 42854.29 47806.09 2014-08-31 18:33:34.000 243 21188.01 38.42 42854.30 47806.11 2014-08-31 18:33:35.000 243 21187.99 38.40 42854.29 47806.12 2014-08-31 18:33:36.000 243 21187.97 38.37 42854.30 47806.09 2014-08-31 18:33:37.000 243 21187.98 38.33 42854.31 47806.10 2014-08-31 18:33:38.000 243 21187.95 38.31 42854.32 47806.08 2014-08-31 18:33:39.000 243 21187.99 38.25 42854.30 47806.08 2014-08-31 18:33:40.000 243 21188.00 38.20 42854.32 47806.08 2014-08-31 18:33:41.000 243 21187.96 38.21 42854.33 47806.11 2014-08-31 18:33:42.000 243 21187.98 38.20 42854.35 47806.14 2014-08-31 18:33:43.000 243 21187.99 38.21 42854.34 47806.14 2014-08-31 18:33:44.000 243 21187.99 38.22 42854.36 47806.15 2014-08-31 18:33:45.000 243 21188.01 38.23 42854.36 47806.15 2014-08-31 18:33:46.000 243 21188.05 38.22 42854.37 47806.19 2014-08-31 18:33:47.000 243 21188.08 38.22 42854.40 47806.20 2014-08-31 18:33:48.000 243 21188.08 38.17 42854.43 47806.23 2014-08-31 18:33:49.000 243 21188.13 38.13 42854.47 47806.26 2014-08-31 18:33:50.000 243 21188.15 38.13 42854.50 47806.30 2014-08-31 18:33:51.000 243 21188.18 38.15 42854.51 47806.31 2014-08-31 18:33:52.000 243 21188.20 38.16 42854.52 47806.36 2014-08-31 18:33:53.000 243 21188.20 38.18 42854.51 47806.35 2014-08-31 18:33:54.000 243 21188.23 38.19 42854.56 47806.41 2014-08-31 18:33:55.000 243 21188.23 38.20 42854.53 47806.42 2014-08-31 18:33:56.000 243 21188.25 38.19 42854.50 47806.40 2014-08-31 18:33:57.000 243 21188.24 38.18 42854.50 47806.42 2014-08-31 18:33:58.000 243 21188.25 38.19 42854.52 47806.42 2014-08-31 18:33:59.000 243 21188.23 38.15 42854.56 47806.42 2014-08-31 18:34:00.000 243 21188.25 38.13 42854.56 47806.40 2014-08-31 18:34:01.000 243 21188.28 38.12 42854.57 47806.44 2014-08-31 18:34:02.000 243 21188.30 38.09 42854.56 47806.46 2014-08-31 18:34:03.000 243 21188.30 38.06 42854.58 47806.48 2014-08-31 18:34:04.000 243 21188.35 38.05 42854.62 47806.52 2014-08-31 18:34:05.000 243 21188.42 38.03 42854.64 47806.56 2014-08-31 18:34:06.000 243 21188.50 38.02 42854.70 47806.62 2014-08-31 18:34:07.000 243 21188.55 38.01 42854.74 47806.67 2014-08-31 18:34:08.000 243 21188.59 38.02 42854.73 47806.73 2014-08-31 18:34:09.000 243 21188.60 38.03 42854.77 47806.79 2014-08-31 18:34:10.000 243 21188.66 38.02 42854.79 47806.82 2014-08-31 18:34:11.000 243 21188.70 38.04 42854.80 47806.82 2014-08-31 18:34:12.000 243 21188.69 38.08 42854.82 47806.86 2014-08-31 18:34:13.000 243 21188.72 38.10 42854.80 47806.90 2014-08-31 18:34:14.000 243 21188.75 38.12 42854.79 47806.89 2014-08-31 18:34:15.000 243 21188.75 38.17 42854.81 47806.91 2014-08-31 18:34:16.000 243 21188.73 38.18 42854.84 47806.88 2014-08-31 18:34:17.000 243 21188.75 38.19 42854.83 47806.91 2014-08-31 18:34:18.000 243 21188.75 38.20 42854.84 47806.89 2014-08-31 18:34:19.000 243 21188.82 38.18 42854.83 47806.92 2014-08-31 18:34:20.000 243 21188.84 38.20 42854.83 47806.91 2014-08-31 18:34:21.000 243 21188.85 38.21 42854.81 47806.95 2014-08-31 18:34:22.000 243 21188.86 38.23 42854.83 47806.96 2014-08-31 18:34:23.000 243 21188.88 38.26 42854.82 47806.94 2014-08-31 18:34:24.000 243 21188.89 38.30 42854.80 47806.96 2014-08-31 18:34:25.000 243 21188.91 38.36 42854.80 47806.94 2014-08-31 18:34:26.000 243 21188.93 38.39 42854.79 47806.96 2014-08-31 18:34:27.000 243 21188.94 38.43 42854.78 47806.95 2014-08-31 18:34:28.000 243 21188.98 38.50 42854.75 47806.96 2014-08-31 18:34:29.000 243 21189.01 38.52 42854.74 47806.96 2014-08-31 18:34:30.000 243 21189.02 38.53 42854.74 47806.98 2014-08-31 18:34:31.000 243 21189.06 38.55 42854.73 47806.97 2014-08-31 18:34:32.000 243 21189.09 38.52 42854.74 47807.00 2014-08-31 18:34:33.000 243 21189.13 38.55 42854.72 47806.99 2014-08-31 18:34:34.000 243 21189.16 38.59 42854.72 47806.99 2014-08-31 18:34:35.000 243 21189.21 38.64 42854.71 47806.99 2014-08-31 18:34:36.000 243 21189.22 38.67 42854.70 47807.00 2014-08-31 18:34:37.000 243 21189.19 38.70 42854.68 47806.96 2014-08-31 18:34:38.000 243 21189.17 38.67 42854.67 47806.99 2014-08-31 18:34:39.000 243 21189.13 38.66 42854.64 47806.94 2014-08-31 18:34:40.000 243 21189.12 38.64 42854.69 47806.93 2014-08-31 18:34:41.000 243 21189.11 38.67 42854.72 47806.95 2014-08-31 18:34:42.000 243 21189.09 38.69 42854.71 47806.96 2014-08-31 18:34:43.000 243 21189.07 38.74 42854.68 47806.92 2014-08-31 18:34:44.000 243 21189.04 38.75 42854.66 47806.92 2014-08-31 18:34:45.000 243 21189.04 38.75 42854.64 47806.89 2014-08-31 18:34:46.000 243 21189.06 38.72 42854.60 47806.87 2014-08-31 18:34:47.000 243 21189.10 38.73 42854.59 47806.86 2014-08-31 18:34:48.000 243 21189.05 38.78 42854.56 47806.83 2014-08-31 18:34:49.000 243 21189.03 38.76 42854.53 47806.83 2014-08-31 18:34:50.000 243 21189.04 38.77 42854.54 47806.77 2014-08-31 18:34:51.000 243 21189.06 38.82 42854.51 47806.79 2014-08-31 18:34:52.000 243 21189.07 38.87 42854.48 47806.78 2014-08-31 18:34:53.000 243 21189.08 38.86 42854.49 47806.78 2014-08-31 18:34:54.000 243 21189.12 38.84 42854.47 47806.78 2014-08-31 18:34:55.000 243 21189.18 38.84 42854.47 47806.77 2014-08-31 18:34:56.000 243 21189.20 38.81 42854.51 47806.81 2014-08-31 18:34:57.000 243 21189.18 38.80 42854.51 47806.78 2014-08-31 18:34:58.000 243 21189.20 38.79 42854.50 47806.82 2014-08-31 18:34:59.000 243 21189.23 38.80 42854.46 47806.82 2014-08-31 18:35:00.000 243 21189.24 38.77 42854.50 47806.83 2014-08-31 18:35:01.000 243 21189.24 38.76 42854.50 47806.86 2014-08-31 18:35:02.000 243 21189.26 38.74 42854.50 47806.83 2014-08-31 18:35:03.000 243 21189.29 38.71 42854.51 47806.86 2014-08-31 18:35:04.000 243 21189.30 38.71 42854.50 47806.85 2014-08-31 18:35:05.000 243 21189.29 38.72 42854.51 47806.84 2014-08-31 18:35:06.000 243 21189.29 38.72 42854.50 47806.86 2014-08-31 18:35:07.000 243 21189.30 38.69 42854.49 47806.85 2014-08-31 18:35:08.000 243 21189.28 38.68 42854.50 47806.88 2014-08-31 18:35:09.000 243 21189.31 38.69 42854.48 47806.85 2014-08-31 18:35:10.000 243 21189.34 38.68 42854.44 47806.84 2014-08-31 18:35:11.000 243 21189.34 38.65 42854.44 47806.85 2014-08-31 18:35:12.000 243 21189.38 38.64 42854.44 47806.87 2014-08-31 18:35:13.000 243 21189.43 38.63 42854.47 47806.87 2014-08-31 18:35:14.000 243 21189.46 38.62 42854.46 47806.87 2014-08-31 18:35:15.000 243 21189.47 38.60 42854.47 47806.87 2014-08-31 18:35:16.000 243 21189.48 38.61 42854.49 47806.89 2014-08-31 18:35:17.000 243 21189.51 38.59 42854.47 47806.88 2014-08-31 18:35:18.000 243 21189.58 38.58 42854.45 47806.90 2014-08-31 18:35:19.000 243 21189.58 38.56 42854.45 47806.89 2014-08-31 18:35:20.000 243 21189.61 38.56 42854.44 47806.91 2014-08-31 18:35:21.000 243 21189.62 38.56 42854.41 47806.92 2014-08-31 18:35:22.000 243 21189.58 38.53 42854.43 47806.90 2014-08-31 18:35:23.000 243 21189.58 38.50 42854.43 47806.94 2014-08-31 18:35:24.000 243 21189.63 38.48 42854.43 47806.92 2014-08-31 18:35:25.000 243 21189.63 38.46 42854.50 47806.96 2014-08-31 18:35:26.000 243 21189.59 38.48 42854.48 47806.94 2014-08-31 18:35:27.000 243 21189.55 38.49 42854.45 47806.95 2014-08-31 18:35:28.000 243 21189.57 38.48 42854.45 47806.95 2014-08-31 18:35:29.000 243 21189.52 38.43 42854.48 47806.92 2014-08-31 18:35:30.000 243 21189.52 38.40 42854.49 47806.94 2014-08-31 18:35:31.000 243 21189.51 38.40 42854.50 47806.95 2014-08-31 18:35:32.000 243 21189.50 38.39 42854.53 47806.95 2014-08-31 18:35:33.000 243 21189.52 38.39 42854.53 47806.95 2014-08-31 18:35:34.000 243 21189.52 38.40 42854.56 47806.94 2014-08-31 18:35:35.000 243 21189.55 38.37 42854.57 47806.98 2014-08-31 18:35:36.000 243 21189.54 38.38 42854.55 47806.98 2014-08-31 18:35:37.000 243 21189.54 38.42 42854.53 47806.97 2014-08-31 18:35:38.000 243 21189.55 38.39 42854.55 47806.99 2014-08-31 18:35:39.000 243 21189.54 38.39 42854.55 47807.00 2014-08-31 18:35:40.000 243 21189.52 38.43 42854.54 47806.99 2014-08-31 18:35:41.000 243 21189.51 38.43 42854.51 47806.99 2014-08-31 18:35:42.000 243 21189.51 38.44 42854.51 47806.97 2014-08-31 18:35:43.000 243 21189.53 38.46 42854.51 47806.96 2014-08-31 18:35:44.000 243 21189.53 38.47 42854.50 47806.95 2014-08-31 18:35:45.000 243 21189.53 38.49 42854.46 47806.96 2014-08-31 18:35:46.000 243 21189.53 38.52 42854.45 47806.94 2014-08-31 18:35:47.000 243 21189.52 38.54 42854.47 47806.93 2014-08-31 18:35:48.000 243 21189.51 38.57 42854.45 47806.91 2014-08-31 18:35:49.000 243 21189.52 38.62 42854.44 47806.90 2014-08-31 18:35:50.000 243 21189.53 38.67 42854.40 47806.89 2014-08-31 18:35:51.000 243 21189.53 38.69 42854.38 47806.86 2014-08-31 18:35:52.000 243 21189.55 38.70 42854.36 47806.82 2014-08-31 18:35:53.000 243 21189.58 38.75 42854.32 47806.82 2014-08-31 18:35:54.000 243 21189.55 38.75 42854.29 47806.78 2014-08-31 18:35:55.000 243 21189.60 38.74 42854.25 47806.76 2014-08-31 18:35:56.000 243 21189.67 38.63 42854.31 47806.77 2014-08-31 18:35:57.000 243 21189.75 38.58 42854.32 47806.82 2014-08-31 18:35:58.000 243 21189.81 38.59 42854.34 47806.89 2014-08-31 18:35:59.000 243 21189.85 38.58 42854.36 47806.93 2014-08-31 18:36:00.000 243 21189.87 38.55 42854.35 47806.96 2014-08-31 18:36:01.000 243 21189.87 38.53 42854.40 47806.99 2014-08-31 18:36:02.000 243 21189.92 38.52 42854.40 47807.01 2014-08-31 18:36:03.000 243 21189.92 38.51 42854.41 47807.04 2014-08-31 18:36:04.000 243 21189.94 38.53 42854.41 47807.04 2014-08-31 18:36:05.000 243 21189.98 38.55 42854.39 47807.06 2014-08-31 18:36:06.000 243 21190.02 38.59 42854.39 47807.07 2014-08-31 18:36:07.000 243 21190.04 38.60 42854.39 47807.06 2014-08-31 18:36:08.000 243 21190.07 38.59 42854.39 47807.07 2014-08-31 18:36:09.000 243 21190.11 38.60 42854.40 47807.09 2014-08-31 18:36:10.000 243 21190.17 38.61 42854.38 47807.12 2014-08-31 18:36:11.000 243 21190.20 38.59 42854.44 47807.15 2014-08-31 18:36:12.000 243 21190.21 38.61 42854.40 47807.15 2014-08-31 18:36:13.000 243 21190.20 38.63 42854.40 47807.18 2014-08-31 18:36:14.000 243 21190.28 38.62 42854.40 47807.19 2014-08-31 18:36:15.000 243 21190.31 38.60 42854.42 47807.20 2014-08-31 18:36:16.000 243 21190.30 38.64 42854.44 47807.21 2014-08-31 18:36:17.000 243 21190.31 38.65 42854.45 47807.22 2014-08-31 18:36:18.000 243 21190.37 38.64 42854.43 47807.24 2014-08-31 18:36:19.000 243 21190.37 38.64 42854.43 47807.26 2014-08-31 18:36:20.000 243 21190.36 38.67 42854.40 47807.23 2014-08-31 18:36:21.000 243 21190.37 38.66 42854.37 47807.23 2014-08-31 18:36:22.000 243 21190.36 38.64 42854.37 47807.23 2014-08-31 18:36:23.000 243 21190.31 38.64 42854.40 47807.22 2014-08-31 18:36:24.000 243 21190.25 38.64 42854.41 47807.21 2014-08-31 18:36:25.000 243 21190.24 38.65 42854.39 47807.20 2014-08-31 18:36:26.000 243 21190.22 38.65 42854.40 47807.20 2014-08-31 18:36:27.000 243 21190.19 38.66 42854.41 47807.20 2014-08-31 18:36:28.000 243 21190.19 38.65 42854.42 47807.18 2014-08-31 18:36:29.000 243 21190.15 38.66 42854.40 47807.17 2014-08-31 18:36:30.000 243 21190.14 38.66 42854.40 47807.16 2014-08-31 18:36:31.000 243 21190.18 38.63 42854.39 47807.16 2014-08-31 18:36:32.000 243 21190.25 38.62 42854.39 47807.20 2014-08-31 18:36:33.000 243 21190.27 38.62 42854.46 47807.21 2014-08-31 18:36:34.000 243 21190.26 38.59 42854.48 47807.25 2014-08-31 18:36:35.000 243 21190.28 38.57 42854.47 47807.23 2014-08-31 18:36:36.000 243 21190.30 38.58 42854.45 47807.27 2014-08-31 18:36:37.000 243 21190.33 38.58 42854.49 47807.27 2014-08-31 18:36:38.000 243 21190.33 38.56 42854.49 47807.27 2014-08-31 18:36:39.000 243 21190.36 38.55 42854.49 47807.31 2014-08-31 18:36:40.000 243 21190.39 38.53 42854.50 47807.32 2014-08-31 18:36:41.000 243 21190.39 38.53 42854.53 47807.32 2014-08-31 18:36:42.000 243 21190.44 38.52 42854.52 47807.32 2014-08-31 18:36:43.000 243 21190.43 38.49 42854.48 47807.38 2014-08-31 18:36:44.000 243 21190.43 38.49 42854.55 47807.36 2014-08-31 18:36:45.000 243 21190.50 38.46 42854.53 47807.39 2014-08-31 18:36:46.000 243 21190.53 38.42 42854.54 47807.41 2014-08-31 18:36:47.000 243 21190.52 38.39 42854.56 47807.46 2014-08-31 18:36:48.000 243 21190.51 38.44 42854.58 47807.45 2014-08-31 18:36:49.000 243 21190.52 38.44 42854.57 47807.46 2014-08-31 18:36:50.000 243 21190.52 38.43 42854.56 47807.44 2014-08-31 18:36:51.000 243 21190.56 38.41 42854.54 47807.45 2014-08-31 18:36:52.000 243 21190.57 38.36 42854.53 47807.46 2014-08-31 18:36:53.000 243 21190.59 38.31 42854.56 47807.49 2014-08-31 18:36:54.000 243 21190.61 38.30 42854.57 47807.52 2014-08-31 18:36:55.000 243 21190.62 38.32 42854.59 47807.56 2014-08-31 18:36:56.000 243 21190.62 38.31 42854.62 47807.56 2014-08-31 18:36:57.000 243 21190.60 38.33 42854.65 47807.54 2014-08-31 18:36:58.000 243 21190.61 38.31 42854.60 47807.54 2014-08-31 18:36:59.000 243 21190.59 38.28 42854.62 47807.54 2014-08-31 18:37:00.000 243 21190.58 38.28 42854.65 47807.54 2014-08-31 18:37:01.000 243 21190.60 38.28 42854.65 47807.56 2014-08-31 18:37:02.000 243 21190.60 38.25 42854.65 47807.57 2014-08-31 18:37:03.000 243 21190.60 38.26 42854.66 47807.58 2014-08-31 18:37:04.000 243 21190.61 38.27 42854.65 47807.58 2014-08-31 18:37:05.000 243 21190.63 38.27 42854.66 47807.60 2014-08-31 18:37:06.000 243 21190.66 38.29 42854.68 47807.59 2014-08-31 18:37:07.000 243 21190.67 38.29 42854.65 47807.60 2014-08-31 18:37:08.000 243 21190.67 38.31 42854.63 47807.61 2014-08-31 18:37:09.000 243 21190.63 38.34 42854.62 47807.59 2014-08-31 18:37:10.000 243 21190.58 38.35 42854.60 47807.54 2014-08-31 18:37:11.000 243 21190.58 38.35 42854.57 47807.50 2014-08-31 18:37:12.000 243 21190.54 38.38 42854.58 47807.47 2014-08-31 18:37:13.000 243 21190.52 38.41 42854.55 47807.49 2014-08-31 18:37:14.000 243 21190.56 38.41 42854.58 47807.48 2014-08-31 18:37:15.000 243 21190.57 38.42 42854.54 47807.47 2014-08-31 18:37:16.000 243 21190.57 38.43 42854.57 47807.48 2014-08-31 18:37:17.000 243 21190.61 38.44 42854.58 47807.50 2014-08-31 18:37:18.000 243 21190.65 38.45 42854.52 47807.49 2014-08-31 18:37:19.000 243 21190.62 38.48 42854.51 47807.48 2014-08-31 18:37:20.000 243 21190.64 38.52 42854.50 47807.47 2014-08-31 18:37:21.000 243 21190.64 38.54 42854.50 47807.46 2014-08-31 18:37:22.000 243 21190.62 38.55 42854.52 47807.43 2014-08-31 18:37:23.000 243 21190.66 38.57 42854.48 47807.44 2014-08-31 18:37:24.000 243 21190.65 38.62 42854.44 47807.43 2014-08-31 18:37:25.000 243 21190.64 38.69 42854.42 47807.39 2014-08-31 18:37:26.000 243 21190.69 38.74 42854.39 47807.39 2014-08-31 18:37:27.000 243 21190.69 38.78 42854.33 47807.35 2014-08-31 18:37:28.000 243 21190.66 38.78 42854.30 47807.32 2014-08-31 18:37:29.000 243 21190.64 38.79 42854.30 47807.28 2014-08-31 18:37:30.000 243 21190.61 38.76 42854.29 47807.27 2014-08-31 18:37:31.000 243 21190.53 38.77 42854.32 47807.24 2014-08-31 18:37:32.000 243 21190.48 38.77 42854.32 47807.21 2014-08-31 18:37:33.000 243 21190.43 38.82 42854.29 47807.21 2014-08-31 18:37:34.000 243 21190.36 38.81 42854.27 47807.17 2014-08-31 18:37:35.000 243 21190.32 38.76 42854.25 47807.14 2014-08-31 18:37:36.000 243 21190.28 38.73 42854.26 47807.07 2014-08-31 18:37:37.000 243 21190.18 38.72 42854.26 47807.04 2014-08-31 18:37:38.000 243 21190.14 38.74 42854.24 47807.01 2014-08-31 18:37:39.000 243 21190.11 38.78 42854.22 47806.97 2014-08-31 18:37:40.000 243 21190.07 38.81 42854.14 47806.92 2014-08-31 18:37:41.000 243 21190.04 38.81 42854.15 47806.88 2014-08-31 18:37:42.000 243 21190.04 38.80 42854.16 47806.86 2014-08-31 18:37:43.000 243 21190.02 38.83 42854.11 47806.85 2014-08-31 18:37:44.000 243 21189.99 38.83 42854.08 47806.83 2014-08-31 18:37:45.000 243 21189.98 38.79 42854.08 47806.79 2014-08-31 18:37:46.000 243 21189.96 38.75 42854.10 47806.79 2014-08-31 18:37:47.000 243 21189.96 38.76 42854.12 47806.80 2014-08-31 18:37:48.000 243 21189.94 38.80 42854.17 47806.81 2014-08-31 18:37:49.000 243 21189.94 38.85 42854.19 47806.82 2014-08-31 18:37:50.000 243 21189.92 38.88 42854.17 47806.83 2014-08-31 18:37:51.000 243 21189.95 38.90 42854.16 47806.84 2014-08-31 18:37:52.000 243 21189.98 38.92 42854.18 47806.84 2014-08-31 18:37:53.000 243 21189.97 38.98 42854.17 47806.87 2014-08-31 18:37:54.000 243 21189.99 39.00 42854.16 47806.85 2014-08-31 18:37:55.000 243 21189.98 39.04 42854.16 47806.86 2014-08-31 18:37:56.000 243 21189.99 39.05 42854.15 47806.87 2014-08-31 18:37:57.000 243 21190.00 39.06 42854.13 47806.85 2014-08-31 18:37:58.000 243 21190.01 39.06 42854.13 47806.85 2014-08-31 18:37:59.000 243 21189.96 39.06 42854.16 47806.88 2014-08-31 18:38:00.000 243 21189.95 39.09 42854.16 47806.86 2014-08-31 18:38:01.000 243 21189.95 39.11 42854.15 47806.81 2014-08-31 18:38:02.000 243 21189.95 39.10 42854.11 47806.81 2014-08-31 18:38:03.000 243 21189.95 39.08 42854.11 47806.83 2014-08-31 18:38:04.000 243 21189.92 39.08 42854.10 47806.81 2014-08-31 18:38:05.000 243 21189.91 39.10 42854.17 47806.82 2014-08-31 18:38:06.000 243 21189.90 39.08 42854.18 47806.82 2014-08-31 18:38:07.000 243 21189.90 39.08 42854.20 47806.84 2014-08-31 18:38:08.000 243 21189.86 39.09 42854.19 47806.84 2014-08-31 18:38:09.000 243 21189.82 39.10 42854.22 47806.84 2014-08-31 18:38:10.000 243 21189.76 39.08 42854.26 47806.82 2014-08-31 18:38:11.000 243 21189.71 39.06 42854.21 47806.79 2014-08-31 18:38:12.000 243 21189.67 39.05 42854.19 47806.75 2014-08-31 18:38:13.000 243 21189.67 39.04 42854.17 47806.75 2014-08-31 18:38:14.000 243 21189.67 39.04 42854.18 47806.73 2014-08-31 18:38:15.000 243 21189.69 39.06 42854.20 47806.72 2014-08-31 18:38:16.000 243 21189.72 39.06 42854.17 47806.70 2014-08-31 18:38:17.000 243 21189.69 39.06 42854.15 47806.72 2014-08-31 18:38:18.000 243 21189.73 39.05 42854.14 47806.70 2014-08-31 18:38:19.000 243 21189.73 39.03 42854.14 47806.73 2014-08-31 18:38:20.000 243 21189.75 39.03 42854.15 47806.73 2014-08-31 18:38:21.000 243 21189.75 39.03 42854.15 47806.75 2014-08-31 18:38:22.000 243 21189.78 39.03 42854.18 47806.76 2014-08-31 18:38:23.000 243 21189.86 39.04 42854.13 47806.78 2014-08-31 18:38:24.000 243 21189.83 39.03 42854.16 47806.79 2014-08-31 18:38:25.000 243 21189.84 39.02 42854.17 47806.79 2014-08-31 18:38:26.000 243 21189.81 39.00 42854.16 47806.81 2014-08-31 18:38:27.000 243 21189.81 39.03 42854.17 47806.81 2014-08-31 18:38:28.000 243 21189.81 39.06 42854.14 47806.80 2014-08-31 18:38:29.000 243 21189.84 39.05 42854.14 47806.80 2014-08-31 18:38:30.000 243 21189.83 39.01 42854.12 47806.80 2014-08-31 18:38:31.000 243 21189.79 38.99 42854.15 47806.79 2014-08-31 18:38:32.000 243 21189.77 39.00 42854.14 47806.80 2014-08-31 18:38:33.000 243 21189.75 39.01 42854.21 47806.80 2014-08-31 18:38:34.000 243 21189.78 39.01 42854.20 47806.77 2014-08-31 18:38:35.000 243 21189.79 39.05 42854.17 47806.77 2014-08-31 18:38:36.000 243 21189.80 39.05 42854.14 47806.77 2014-08-31 18:38:37.000 243 21189.79 39.05 42854.15 47806.75 2014-08-31 18:38:38.000 243 21189.79 39.02 42854.17 47806.76 2014-08-31 18:38:39.000 243 21189.82 39.03 42854.13 47806.73 2014-08-31 18:38:40.000 243 21189.84 39.03 42854.11 47806.76 2014-08-31 18:38:41.000 243 21189.84 39.08 42854.15 47806.77 2014-08-31 18:38:42.000 243 21189.87 39.09 42854.15 47806.78 2014-08-31 18:38:43.000 243 21189.89 39.13 42854.14 47806.79 2014-08-31 18:38:44.000 243 21189.95 39.12 42854.19 47806.78 2014-08-31 18:38:45.000 243 21189.95 39.15 42854.12 47806.78 2014-08-31 18:38:46.000 243 21189.95 39.17 42854.13 47806.79 2014-08-31 18:38:47.000 243 21189.96 39.16 42854.12 47806.80 2014-08-31 18:38:48.000 243 21189.94 39.15 42854.12 47806.79 2014-08-31 18:38:49.000 243 21189.90 39.12 42854.14 47806.81 2014-08-31 18:38:50.000 243 21189.91 39.11 42854.17 47806.82 2014-08-31 18:38:51.000 243 21189.94 39.10 42854.19 47806.84 2014-08-31 18:38:52.000 243 21189.95 39.11 42854.18 47806.87 2014-08-31 18:38:53.000 243 21190.01 39.11 42854.18 47806.87 2014-08-31 18:38:54.000 243 21190.01 39.08 42854.21 47806.87 2014-08-31 18:38:55.000 243 21190.05 39.07 42854.25 47806.89 2014-08-31 18:38:56.000 243 21190.05 39.08 42854.25 47806.94 2014-08-31 18:38:57.000 243 21190.04 39.05 42854.22 47806.95 2014-08-31 18:38:58.000 243 21190.04 39.05 42854.22 47806.95 2014-08-31 18:38:59.000 243 21190.09 39.03 42854.24 47806.96 2014-08-31 18:39:00.000 243 21190.10 38.99 42854.28 47806.98 2014-08-31 18:39:01.000 243 21190.10 38.97 42854.27 47807.03 2014-08-31 18:39:02.000 243 21190.12 38.94 42854.28 47807.02 2014-08-31 18:39:03.000 243 21190.10 38.89 42854.31 47807.04 2014-08-31 18:39:04.000 243 21190.10 38.87 42854.31 47807.06 2014-08-31 18:39:05.000 243 21190.07 38.90 42854.33 47807.08 2014-08-31 18:39:06.000 243 21190.07 38.90 42854.35 47807.06 2014-08-31 18:39:07.000 243 21190.09 38.94 42854.35 47807.08 2014-08-31 18:39:08.000 243 21190.10 39.00 42854.31 47807.10 2014-08-31 18:39:09.000 243 21190.12 38.99 42854.29 47807.08 2014-08-31 18:39:10.000 243 21190.12 38.97 42854.29 47807.07 2014-08-31 18:39:11.000 243 21190.13 38.97 42854.33 47807.07 2014-08-31 18:39:12.000 243 21190.10 38.94 42854.33 47807.08 2014-08-31 18:39:13.000 243 21190.07 38.93 42854.36 47807.07 2014-08-31 18:39:14.000 243 21190.07 38.92 42854.39 47807.08 2014-08-31 18:39:15.000 243 21190.08 38.96 42854.38 47807.12 2014-08-31 18:39:16.000 243 21190.11 39.00 42854.39 47807.12 2014-08-31 18:39:17.000 243 21190.14 39.00 42854.37 47807.11 2014-08-31 18:39:18.000 243 21190.13 39.01 42854.38 47807.10 2014-08-31 18:39:19.000 243 21190.17 39.01 42854.37 47807.13 2014-08-31 18:39:20.000 243 21190.18 38.98 42854.38 47807.10 2014-08-31 18:39:21.000 243 21190.15 38.97 42854.38 47807.11 2014-08-31 18:39:22.000 243 21190.17 38.95 42854.44 47807.15 2014-08-31 18:39:23.000 243 21190.19 38.91 42854.43 47807.14 2014-08-31 18:39:24.000 243 21190.14 38.92 42854.45 47807.15 2014-08-31 18:39:25.000 243 21190.14 38.91 42854.47 47807.17 2014-08-31 18:39:26.000 243 21190.12 38.89 42854.48 47807.19 2014-08-31 18:39:27.000 243 21190.09 38.86 42854.51 47807.17 2014-08-31 18:39:28.000 243 21190.08 38.90 42854.51 47807.21 2014-08-31 18:39:29.000 243 21190.09 38.92 42854.50 47807.20 2014-08-31 18:39:30.000 243 21190.12 38.91 42854.44 47807.22 2014-08-31 18:39:31.000 243 21190.14 38.94 42854.47 47807.21 2014-08-31 18:39:32.000 243 21190.12 38.94 42854.46 47807.17 2014-08-31 18:39:33.000 243 21190.12 38.94 42854.44 47807.17 2014-08-31 18:39:34.000 243 21190.11 38.92 42854.43 47807.18 2014-08-31 18:39:35.000 243 21190.09 38.90 42854.47 47807.17 2014-08-31 18:39:36.000 243 21190.07 38.90 42854.43 47807.19 2014-08-31 18:39:37.000 243 21190.02 39.02 42854.40 47807.18 2014-08-31 18:39:38.000 243 21190.00 39.16 42854.36 47807.11 2014-08-31 18:39:39.000 243 21189.96 39.22 42854.27 47807.06 2014-08-31 18:39:40.000 243 21189.96 39.25 42854.18 47806.96 2014-08-31 18:39:41.000 243 21189.98 39.24 42854.12 47806.88 2014-08-31 18:39:42.000 243 21189.99 39.20 42854.07 47806.82 2014-08-31 18:39:43.000 243 21189.99 39.16 42854.03 47806.81 2014-08-31 18:39:44.000 243 21190.00 39.10 42854.07 47806.79 2014-08-31 18:39:45.000 243 21190.02 39.07 42854.08 47806.78 2014-08-31 18:39:46.000 243 21190.04 39.02 42854.09 47806.78 2014-08-31 18:39:47.000 243 21190.05 38.97 42854.10 47806.82 2014-08-31 18:39:48.000 243 21190.08 38.92 42854.11 47806.81 2014-08-31 18:39:49.000 243 21190.09 38.87 42854.13 47806.85 2014-08-31 18:39:50.000 243 21190.12 38.81 42854.14 47806.86 2014-08-31 18:39:51.000 243 21190.14 38.77 42854.14 47806.87 2014-08-31 18:39:52.000 243 21190.14 38.77 42854.17 47806.92 2014-08-31 18:39:53.000 243 21190.12 38.69 42854.20 47806.92 2014-08-31 18:39:54.000 243 21190.14 38.61 42854.20 47806.93 2014-08-31 18:39:55.000 243 21190.09 38.53 42854.21 47806.95 2014-08-31 18:39:56.000 243 21190.06 38.47 42854.27 47806.96 2014-08-31 18:39:57.000 243 21190.04 38.41 42854.32 47807.00 2014-08-31 18:39:58.000 243 21190.06 38.39 42854.36 47807.03 2014-08-31 18:39:59.000 243 21190.05 38.38 42854.37 47807.06 2014-08-31 18:40:00.000 243 21190.03 38.35 42854.40 47807.11 2014-08-31 18:40:01.000 243 21190.01 38.32 42854.45 47807.12 2014-08-31 18:40:02.000 243 21190.03 38.24 42854.50 47807.16 2014-08-31 18:40:03.000 243 21190.05 38.14 42854.58 47807.22 2014-08-31 18:40:04.000 243 21190.04 38.07 42854.63 47807.27 2014-08-31 18:40:05.000 243 21190.06 38.05 42854.71 47807.32 2014-08-31 18:40:06.000 243 21190.05 38.04 42854.74 47807.37 2014-08-31 18:40:07.000 243 21190.06 38.00 42854.74 47807.42 2014-08-31 18:40:08.000 243 21190.06 38.04 42854.79 47807.42 2014-08-31 18:40:09.000 243 21190.04 38.08 42854.80 47807.44 2014-08-31 18:40:10.000 243 21190.01 38.11 42854.81 47807.46 2014-08-31 18:40:11.000 243 21190.01 38.13 42854.78 47807.41 2014-08-31 18:40:12.000 243 21190.04 38.14 42854.75 47807.42 2014-08-31 18:40:13.000 243 21190.03 38.17 42854.72 47807.41 2014-08-31 18:40:14.000 243 21190.04 38.18 42854.70 47807.38 2014-08-31 18:40:15.000 243 21190.05 38.16 42854.67 47807.37 2014-08-31 18:40:16.000 243 21190.06 38.17 42854.70 47807.38 2014-08-31 18:40:17.000 243 21190.04 38.18 42854.66 47807.35 2014-08-31 18:40:18.000 243 21190.08 38.19 42854.63 47807.34 2014-08-31 18:40:19.000 243 21190.11 38.20 42854.62 47807.32 2014-08-31 18:40:20.000 243 21190.12 38.19 42854.63 47807.34 2014-08-31 18:40:21.000 243 21190.12 38.20 42854.63 47807.34 2014-08-31 18:40:22.000 243 21190.13 38.21 42854.63 47807.33 2014-08-31 18:40:23.000 243 21190.18 38.20 42854.64 47807.37 2014-08-31 18:40:24.000 243 21190.22 38.20 42854.62 47807.33 2014-08-31 18:40:25.000 243 21190.20 38.17 42854.62 47807.37 2014-08-31 18:40:26.000 243 21190.21 38.11 42854.65 47807.37 2014-08-31 18:40:27.000 243 21190.20 38.10 42854.66 47807.40 2014-08-31 18:40:28.000 243 21190.19 38.08 42854.70 47807.42 2014-08-31 18:40:29.000 243 21190.20 38.06 42854.71 47807.45 2014-08-31 18:40:30.000 243 21190.20 38.05 42854.72 47807.44 2014-08-31 18:40:31.000 243 21190.24 38.02 42854.76 47807.50 2014-08-31 18:40:32.000 243 21190.21 38.01 42854.79 47807.51 2014-08-31 18:40:33.000 243 21190.21 37.95 42854.83 47807.54 2014-08-31 18:40:34.000 243 21190.18 37.89 42854.88 47807.56 2014-08-31 18:40:35.000 243 21190.18 37.85 42854.90 47807.56 2014-08-31 18:40:36.000 243 21190.21 37.86 42854.93 47807.61 2014-08-31 18:40:37.000 243 21190.24 37.86 42854.93 47807.64 2014-08-31 18:40:38.000 243 21190.23 37.87 42854.92 47807.67 2014-08-31 18:40:39.000 243 21190.26 37.87 42854.95 47807.68 2014-08-31 18:40:40.000 243 21190.26 37.88 42854.96 47807.68 2014-08-31 18:40:41.000 243 21190.28 37.91 42854.97 47807.71 2014-08-31 18:40:42.000 243 21190.27 37.92 42855.00 47807.71 2014-08-31 18:40:43.000 243 21190.24 37.91 42854.99 47807.71 2014-08-31 18:40:44.000 243 21190.25 37.92 42854.99 47807.69 2014-08-31 18:40:45.000 243 21190.26 37.89 42855.01 47807.72 2014-08-31 18:40:46.000 243 21190.27 37.89 42855.00 47807.69 2014-08-31 18:40:47.000 243 21190.25 37.89 42855.02 47807.73 2014-08-31 18:40:48.000 243 21190.26 37.88 42855.04 47807.70 2014-08-31 18:40:49.000 243 21190.23 37.86 42855.05 47807.74 2014-08-31 18:40:50.000 243 21190.21 37.84 42855.04 47807.74 2014-08-31 18:40:51.000 243 21190.21 37.82 42855.03 47807.76 2014-08-31 18:40:52.000 243 21190.22 37.84 42855.03 47807.74 2014-08-31 18:40:53.000 243 21190.20 37.85 42855.05 47807.76 2014-08-31 18:40:54.000 243 21190.19 37.83 42855.06 47807.76 2014-08-31 18:40:55.000 243 21190.20 37.80 42855.06 47807.75 2014-08-31 18:40:56.000 243 21190.20 37.81 42855.05 47807.75 2014-08-31 18:40:57.000 243 21190.21 37.80 42855.05 47807.72 2014-08-31 18:40:58.000 243 21190.20 37.79 42855.04 47807.72 2014-08-31 18:40:59.000 243 21190.20 37.77 42855.03 47807.72 2014-08-31 18:41:00.000 243 21190.19 37.75 42855.01 47807.71 2014-08-31 18:41:01.000 243 21190.17 37.80 42855.00 47807.73 2014-08-31 18:41:02.000 243 21190.14 37.82 42855.01 47807.72 2014-08-31 18:41:03.000 243 21190.18 37.86 42855.00 47807.70 2014-08-31 18:41:04.000 243 21190.17 37.87 42855.02 47807.68 2014-08-31 18:41:05.000 243 21190.16 37.85 42855.02 47807.68 2014-08-31 18:41:06.000 243 21190.16 37.82 42855.00 47807.68 2014-08-31 18:41:07.000 243 21190.18 37.75 42855.00 47807.69 2014-08-31 18:41:08.000 243 21190.22 37.73 42855.02 47807.72 2014-08-31 18:41:09.000 243 21190.17 37.74 42855.04 47807.73 2014-08-31 18:41:10.000 243 21190.22 37.73 42855.04 47807.73 2014-08-31 18:41:11.000 243 21190.25 37.74 42855.05 47807.74 2014-08-31 18:41:12.000 243 21190.24 37.77 42855.05 47807.75 2014-08-31 18:41:13.000 243 21190.27 37.76 42855.07 47807.76 2014-08-31 18:41:14.000 243 21190.27 37.77 42855.03 47807.75 2014-08-31 18:41:15.000 243 21190.32 37.73 42855.00 47807.76 2014-08-31 18:41:16.000 243 21190.30 37.70 42855.00 47807.76 2014-08-31 18:41:17.000 243 21190.31 37.70 42855.01 47807.77 2014-08-31 18:41:18.000 243 21190.30 37.68 42855.02 47807.80 2014-08-31 18:41:19.000 243 21190.30 37.66 42855.06 47807.82 2014-08-31 18:41:20.000 243 21190.30 37.64 42855.08 47807.80 2014-08-31 18:41:21.000 243 21190.30 37.59 42855.10 47807.80 2014-08-31 18:41:22.000 243 21190.30 37.58 42855.09 47807.81 2014-08-31 18:41:23.000 243 21190.27 37.59 42855.09 47807.82 2014-08-31 18:41:24.000 243 21190.23 37.59 42855.12 47807.83 2014-08-31 18:41:25.000 243 21190.20 37.58 42855.12 47807.81 2014-08-31 18:41:26.000 243 21190.22 37.60 42855.09 47807.81 2014-08-31 18:41:27.000 243 21190.19 37.57 42855.08 47807.79 2014-08-31 18:41:28.000 243 21190.16 37.53 42855.09 47807.76 2014-08-31 18:41:29.000 243 21190.16 37.55 42855.13 47807.79 2014-08-31 18:41:30.000 243 21190.17 37.58 42855.11 47807.77 2014-08-31 18:41:31.000 243 21190.20 37.61 42855.07 47807.76 2014-08-31 18:41:32.000 243 21190.17 37.61 42855.05 47807.73 2014-08-31 18:41:33.000 243 21190.15 37.63 42855.06 47807.73 2014-08-31 18:41:34.000 243 21190.18 37.61 42855.06 47807.72 2014-08-31 18:41:35.000 243 21190.20 37.62 42855.04 47807.71 2014-08-31 18:41:36.000 243 21190.21 37.61 42855.05 47807.71 2014-08-31 18:41:37.000 243 21190.20 37.62 42854.99 47807.70 2014-08-31 18:41:38.000 243 21190.16 37.61 42854.97 47807.68 2014-08-31 18:41:39.000 243 21190.17 37.63 42854.95 47807.67 2014-08-31 18:41:40.000 243 21190.14 37.67 42854.91 47807.65 2014-08-31 18:41:41.000 243 21190.13 37.67 42854.94 47807.62 2014-08-31 18:41:42.000 243 21190.15 37.66 42854.90 47807.63 2014-08-31 18:41:43.000 243 21190.14 37.69 42854.87 47807.59 2014-08-31 18:41:44.000 243 21190.15 37.68 42854.85 47807.58 2014-08-31 18:41:45.000 243 21190.14 37.69 42854.80 47807.56 2014-08-31 18:41:46.000 243 21190.15 37.73 42854.82 47807.52 2014-08-31 18:41:47.000 243 21190.13 37.72 42854.78 47807.51 2014-08-31 18:41:48.000 243 21190.08 37.71 42854.74 47807.47 2014-08-31 18:41:49.000 243 21190.07 37.70 42854.73 47807.44 2014-08-31 18:41:50.000 243 21190.00 37.66 42854.69 47807.42 2014-08-31 18:41:51.000 243 21189.97 37.61 42854.69 47807.34 2014-08-31 18:41:52.000 243 21189.93 37.58 42854.68 47807.30 2014-08-31 18:41:53.000 243 21189.90 37.52 42854.67 47807.28 2014-08-31 18:41:54.000 243 21189.88 37.52 42854.66 47807.28 2014-08-31 18:41:55.000 243 21189.83 37.50 42854.69 47807.27 2014-08-31 18:41:56.000 243 21189.87 37.46 42854.72 47807.27 2014-08-31 18:41:57.000 243 21189.87 37.41 42854.71 47807.28 2014-08-31 18:41:58.000 243 21189.86 37.38 42854.73 47807.30 2014-08-31 18:41:59.000 243 21189.87 37.37 42854.75 47807.29 2014-08-31 18:42:00.000 243 21189.89 37.35 42854.76 47807.30 2014-08-31 18:42:01.000 243 21189.87 37.37 42854.74 47807.31 2014-08-31 18:42:02.000 243 21189.86 37.36 42854.74 47807.33 2014-08-31 18:42:03.000 243 21189.88 37.36 42854.75 47807.31 2014-08-31 18:42:04.000 243 21189.86 37.39 42854.77 47807.32 2014-08-31 18:42:05.000 243 21189.87 37.37 42854.78 47807.34 2014-08-31 18:42:06.000 243 21189.87 37.37 42854.80 47807.38 2014-08-31 18:42:07.000 243 21189.86 37.40 42854.84 47807.39 2014-08-31 18:42:08.000 243 21189.85 37.46 42854.81 47807.38 2014-08-31 18:42:09.000 243 21189.83 37.51 42854.79 47807.37 2014-08-31 18:42:10.000 243 21189.81 37.52 42854.80 47807.35 2014-08-31 18:42:11.000 243 21189.82 37.54 42854.76 47807.33 2014-08-31 18:42:12.000 243 21189.80 37.54 42854.74 47807.32 2014-08-31 18:42:13.000 243 21189.76 37.55 42854.75 47807.31 2014-08-31 18:42:14.000 243 21189.75 37.52 42854.76 47807.29 2014-08-31 18:42:15.000 243 21189.74 37.52 42854.72 47807.29 2014-08-31 18:42:16.000 243 21189.75 37.56 42854.72 47807.26 2014-08-31 18:42:17.000 243 21189.74 37.58 42854.76 47807.23 2014-08-31 18:42:18.000 243 21189.71 37.60 42854.74 47807.24 2014-08-31 18:42:19.000 243 21189.65 37.60 42854.69 47807.19 2014-08-31 18:42:20.000 243 21189.63 37.59 42854.62 47807.16 2014-08-31 18:42:21.000 243 21189.61 37.63 42854.61 47807.17 2014-08-31 18:42:22.000 243 21189.63 37.61 42854.56 47807.13 2014-08-31 18:42:23.000 243 21189.64 37.58 42854.56 47807.12 2014-08-31 18:42:24.000 243 21189.64 37.50 42854.58 47807.09 2014-08-31 18:42:25.000 243 21189.64 37.40 42854.67 47807.10 2014-08-31 18:42:26.000 243 21189.64 37.37 42854.70 47807.15 2014-08-31 18:42:27.000 243 21189.62 37.39 42854.71 47807.17 2014-08-31 18:42:28.000 243 21189.60 37.46 42854.72 47807.17 2014-08-31 18:42:29.000 243 21189.54 37.53 42854.67 47807.16 2014-08-31 18:42:30.000 243 21189.53 37.53 42854.63 47807.11 2014-08-31 18:42:31.000 243 21189.55 37.50 42854.64 47807.09 2014-08-31 18:42:32.000 243 21189.55 37.48 42854.65 47807.07 2014-08-31 18:42:33.000 243 21189.53 37.50 42854.63 47807.10 2014-08-31 18:42:34.000 243 21189.52 37.51 42854.63 47807.11 2014-08-31 18:42:35.000 243 21189.52 37.52 42854.66 47807.12 2014-08-31 18:42:36.000 243 21189.52 37.52 42854.65 47807.10 2014-08-31 18:42:37.000 243 21189.52 37.47 42854.69 47807.14 2014-08-31 18:42:38.000 243 21189.53 37.46 42854.70 47807.15 2014-08-31 18:42:39.000 243 21189.55 37.48 42854.72 47807.17 2014-08-31 18:42:40.000 243 21189.57 37.51 42854.72 47807.19 2014-08-31 18:42:41.000 243 21189.63 37.54 42854.72 47807.20 2014-08-31 18:42:42.000 243 21189.62 37.57 42854.68 47807.19 2014-08-31 18:42:43.000 243 21189.55 37.59 42854.69 47807.20 2014-08-31 18:42:44.000 243 21189.52 37.66 42854.69 47807.17 2014-08-31 18:42:45.000 243 21189.50 37.75 42854.68 47807.13 2014-08-31 18:42:46.000 243 21189.50 37.81 42854.61 47807.12 2014-08-31 18:42:47.000 243 21189.48 37.86 42854.55 47807.04 2014-08-31 18:42:48.000 243 21189.48 37.86 42854.53 47807.01 2014-08-31 18:42:49.000 243 21189.50 37.80 42854.52 47806.98 2014-08-31 18:42:50.000 243 21189.53 37.74 42854.52 47806.96 2014-08-31 18:42:51.000 243 21189.56 37.73 42854.53 47806.99 2014-08-31 18:42:52.000 243 21189.56 37.75 42854.52 47807.02 2014-08-31 18:42:53.000 243 21189.58 37.73 42854.56 47807.02 2014-08-31 18:42:54.000 243 21189.59 37.72 42854.59 47807.07 2014-08-31 18:42:55.000 243 21189.60 37.70 42854.61 47807.05 2014-08-31 18:42:56.000 243 21189.61 37.68 42854.62 47807.04 2014-08-31 18:42:57.000 243 21189.58 37.70 42854.58 47807.06 2014-08-31 18:42:58.000 243 21189.54 37.73 42854.58 47807.04 2014-08-31 18:42:59.000 243 21189.49 37.79 42854.59 47807.03 2014-08-31 18:43:00.000 243 21189.50 37.83 42854.56 47807.01 2014-08-31 18:43:01.000 243 21189.46 37.82 42854.52 47806.97 2014-08-31 18:43:02.000 243 21189.45 37.79 42854.46 47806.89 2014-08-31 18:43:03.000 243 21189.45 37.78 42854.43 47806.89 2014-08-31 18:43:04.000 243 21189.47 37.76 42854.40 47806.88 2014-08-31 18:43:05.000 243 21189.48 37.76 42854.44 47806.88 2014-08-31 18:43:06.000 243 21189.47 37.79 42854.46 47806.88 2014-08-31 18:43:07.000 243 21189.50 37.83 42854.42 47806.90 2014-08-31 18:43:08.000 243 21189.45 37.89 42854.41 47806.90 2014-08-31 18:43:09.000 243 21189.41 37.89 42854.40 47806.86 2014-08-31 18:43:10.000 243 21189.45 37.91 42854.34 47806.83 2014-08-31 18:43:11.000 243 21189.50 37.90 42854.35 47806.84 2014-08-31 18:43:12.000 243 21189.53 37.85 42854.36 47806.80 2014-08-31 18:43:13.000 243 21189.57 37.84 42854.38 47806.84 2014-08-31 18:43:14.000 243 21189.60 37.80 42854.41 47806.87 2014-08-31 18:43:15.000 243 21189.64 37.77 42854.41 47806.91 2014-08-31 18:43:16.000 243 21189.66 37.76 42854.47 47806.94 2014-08-31 18:43:17.000 243 21189.69 37.76 42854.44 47806.99 2014-08-31 18:43:18.000 243 21189.72 37.77 42854.48 47806.98 2014-08-31 18:43:19.000 243 21189.74 37.77 42854.52 47807.04 2014-08-31 18:43:20.000 243 21189.75 37.76 42854.53 47807.02 2014-08-31 18:43:21.000 243 21189.75 37.78 42854.54 47807.08 2014-08-31 18:43:22.000 243 21189.76 37.82 42854.52 47807.06 2014-08-31 18:43:23.000 243 21189.75 37.85 42854.50 47807.09 2014-08-31 18:43:24.000 243 21189.77 37.87 42854.48 47807.07 2014-08-31 18:43:25.000 243 21189.74 37.88 42854.50 47807.07 2014-08-31 18:43:26.000 243 21189.78 37.89 42854.48 47807.07 2014-08-31 18:43:27.000 243 21189.77 37.89 42854.48 47807.06 2014-08-31 18:43:28.000 243 21189.74 37.87 42854.47 47807.05 2014-08-31 18:43:29.000 243 21189.74 37.89 42854.45 47807.03 2014-08-31 18:43:30.000 243 21189.77 37.90 42854.45 47807.04 2014-08-31 18:43:31.000 243 21189.75 37.89 42854.48 47807.03 2014-08-31 18:43:32.000 243 21189.73 37.87 42854.49 47807.07 2014-08-31 18:43:33.000 243 21189.72 37.86 42854.50 47807.07 2014-08-31 18:43:34.000 243 21189.73 37.83 42854.54 47807.05 2014-08-31 18:43:35.000 243 21189.73 37.78 42854.55 47807.09 2014-08-31 18:43:36.000 243 21189.69 37.71 42854.58 47807.11 2014-08-31 18:43:37.000 243 21189.67 37.67 42854.59 47807.11 2014-08-31 18:43:38.000 243 21189.65 37.64 42854.60 47807.12 2014-08-31 18:43:39.000 243 21189.69 37.62 42854.63 47807.15 2014-08-31 18:43:40.000 243 21189.67 37.54 42854.64 47807.17 2014-08-31 18:43:41.000 243 21189.66 37.53 42854.64 47807.17 2014-08-31 18:43:42.000 243 21189.62 37.53 42854.69 47807.17 2014-08-31 18:43:43.000 243 21189.59 37.49 42854.71 47807.14 2014-08-31 18:43:44.000 243 21189.56 37.45 42854.70 47807.14 2014-08-31 18:43:45.000 243 21189.53 37.43 42854.69 47807.13 2014-08-31 18:43:46.000 243 21189.54 37.43 42854.68 47807.10 2014-08-31 18:43:47.000 243 21189.56 37.42 42854.69 47807.13 2014-08-31 18:43:48.000 243 21189.61 37.39 42854.68 47807.14 2014-08-31 18:43:49.000 243 21189.64 37.40 42854.71 47807.14 2014-08-31 18:43:50.000 243 21189.68 37.38 42854.69 47807.17 2014-08-31 18:43:51.000 243 21189.71 37.35 42854.71 47807.17 2014-08-31 18:43:52.000 243 21189.72 37.36 42854.68 47807.16 2014-08-31 18:43:53.000 243 21189.74 37.38 42854.66 47807.19 2014-08-31 18:43:54.000 243 21189.77 37.37 42854.67 47807.17 2014-08-31 18:43:55.000 243 21189.77 37.38 42854.67 47807.20 2014-08-31 18:43:56.000 243 21189.74 37.40 42854.66 47807.18 2014-08-31 18:43:57.000 243 21189.77 37.43 42854.64 47807.20 2014-08-31 18:43:58.000 243 21189.79 37.44 42854.61 47807.20 2014-08-31 18:43:59.000 243 21189.80 37.47 42854.60 47807.19 2014-08-31 18:44:00.000 243 21189.82 37.50 42854.63 47807.19 2014-08-31 18:44:01.000 243 21189.83 37.56 42854.59 47807.19 2014-08-31 18:44:02.000 243 21189.82 37.62 42854.56 47807.17 2014-08-31 18:44:03.000 243 21189.83 37.64 42854.54 47807.16 2014-08-31 18:44:04.000 243 21189.82 37.64 42854.54 47807.14 2014-08-31 18:44:05.000 243 21189.82 37.62 42854.52 47807.10 2014-08-31 18:44:06.000 243 21189.84 37.60 42854.52 47807.12 2014-08-31 18:44:07.000 243 21189.86 37.54 42854.55 47807.13 2014-08-31 18:44:08.000 243 21189.86 37.52 42854.59 47807.17 2014-08-31 18:44:09.000 243 21189.86 37.50 42854.62 47807.17 2014-08-31 18:44:10.000 243 21189.84 37.47 42854.64 47807.22 2014-08-31 18:44:11.000 243 21189.87 37.44 42854.64 47807.23 2014-08-31 18:44:12.000 243 21189.85 37.41 42854.67 47807.27 2014-08-31 18:44:13.000 243 21189.85 37.35 42854.70 47807.27 2014-08-31 18:44:14.000 243 21189.79 37.34 42854.72 47807.26 2014-08-31 18:44:15.000 243 21189.74 37.31 42854.73 47807.26 2014-08-31 18:44:16.000 243 21189.72 37.27 42854.75 47807.23 2014-08-31 18:44:17.000 243 21189.72 37.22 42854.74 47807.24 2014-08-31 18:44:18.000 243 21189.71 37.21 42854.73 47807.25 2014-08-31 18:44:19.000 243 21189.67 37.19 42854.77 47807.25 2014-08-31 18:44:20.000 243 21189.67 37.19 42854.74 47807.25 2014-08-31 18:44:21.000 243 21189.68 37.21 42854.75 47807.24 2014-08-31 18:44:22.000 243 21189.66 37.24 42854.74 47807.24 2014-08-31 18:44:23.000 243 21189.60 37.27 42854.74 47807.23 2014-08-31 18:44:24.000 243 21189.61 37.28 42854.72 47807.21 2014-08-31 18:44:25.000 243 21189.65 37.28 42854.73 47807.21 2014-08-31 18:44:26.000 243 21189.61 37.29 42854.72 47807.20 2014-08-31 18:44:27.000 243 21189.64 37.31 42854.69 47807.19 2014-08-31 18:44:28.000 243 21189.61 37.35 42854.68 47807.18 2014-08-31 18:44:29.000 243 21189.59 37.39 42854.70 47807.17 2014-08-31 18:44:30.000 243 21189.61 37.41 42854.69 47807.13 2014-08-31 18:44:31.000 243 21189.62 37.44 42854.65 47807.14 2014-08-31 18:44:32.000 243 21189.59 37.48 42854.63 47807.12 2014-08-31 18:44:33.000 243 21189.60 37.55 42854.62 47807.10 2014-08-31 18:44:34.000 243 21189.60 37.61 42854.58 47807.11 2014-08-31 18:44:35.000 243 21189.63 37.64 42854.56 47807.11 2014-08-31 18:44:36.000 243 21189.62 37.68 42854.58 47807.08 2014-08-31 18:44:37.000 243 21189.65 37.68 42854.60 47807.09 2014-08-31 18:44:38.000 243 21189.64 37.66 42854.62 47807.09 2014-08-31 18:44:39.000 243 21189.64 37.69 42854.61 47807.07 2014-08-31 18:44:40.000 243 21189.65 37.69 42854.61 47807.11 2014-08-31 18:44:41.000 243 21189.64 37.71 42854.59 47807.10 2014-08-31 18:44:42.000 243 21189.62 37.71 42854.57 47807.12 2014-08-31 18:44:43.000 243 21189.64 37.71 42854.61 47807.11 2014-08-31 18:44:44.000 243 21189.68 37.75 42854.60 47807.10 2014-08-31 18:44:45.000 243 21189.68 37.77 42854.60 47807.11 2014-08-31 18:44:46.000 243 21189.68 37.80 42854.55 47807.12 2014-08-31 18:44:47.000 243 21189.70 37.79 42854.53 47807.09 2014-08-31 18:44:48.000 243 21189.70 37.80 42854.52 47807.08 2014-08-31 18:44:49.000 243 21189.65 37.80 42854.52 47807.07 2014-08-31 18:44:50.000 243 21189.64 37.79 42854.49 47807.05 2014-08-31 18:44:51.000 243 21189.59 37.79 42854.46 47807.04 2014-08-31 18:44:52.000 243 21189.58 37.78 42854.44 47807.00 2014-08-31 18:44:53.000 243 21189.55 37.81 42854.42 47806.95 2014-08-31 18:44:54.000 243 21189.53 37.84 42854.40 47806.91 2014-08-31 18:44:55.000 243 21189.50 37.85 42854.40 47806.90 2014-08-31 18:44:56.000 243 21189.48 37.85 42854.37 47806.88 2014-08-31 18:44:57.000 243 21189.50 37.83 42854.34 47806.85 2014-08-31 18:44:58.000 243 21189.57 37.83 42854.35 47806.86 2014-08-31 18:44:59.000 243 21189.61 37.83 42854.35 47806.90 2014-08-31 18:45:00.000 243 21189.66 37.82 42854.33 47806.89 2014-08-31 18:45:01.000 243 21189.68 37.78 42854.34 47806.91 2014-08-31 18:45:02.000 243 21189.71 37.72 42854.37 47806.94 2014-08-31 18:45:03.000 243 21189.73 37.67 42854.39 47806.98 2014-08-31 18:45:04.000 243 21189.74 37.65 42854.46 47807.02 2014-08-31 18:45:05.000 243 21189.76 37.64 42854.49 47807.06 2014-08-31 18:45:06.000 243 21189.80 37.66 42854.54 47807.10 2014-08-31 18:45:07.000 243 21189.81 37.66 42854.60 47807.14 2014-08-31 18:45:08.000 243 21189.78 37.68 42854.60 47807.18 2014-08-31 18:45:09.000 243 21189.74 37.67 42854.59 47807.19 2014-08-31 18:45:10.000 243 21189.74 37.67 42854.60 47807.20 2014-08-31 18:45:11.000 243 21189.73 37.66 42854.62 47807.17 2014-08-31 18:45:12.000 243 21189.74 37.68 42854.64 47807.20 2014-08-31 18:45:13.000 243 21189.74 37.75 42854.62 47807.20 2014-08-31 18:45:14.000 243 21189.78 37.80 42854.60 47807.18 2014-08-31 18:45:15.000 243 21189.77 37.86 42854.61 47807.17 2014-08-31 18:45:16.000 243 21189.78 37.88 42854.58 47807.16 2014-08-31 18:45:17.000 243 21189.76 37.89 42854.54 47807.15 2014-08-31 18:45:18.000 243 21189.77 37.88 42854.55 47807.14 2014-08-31 18:45:19.000 243 21189.80 37.84 42854.57 47807.17 2014-08-31 18:45:20.000 243 21189.82 37.84 42854.59 47807.19 2014-08-31 18:45:21.000 243 21189.79 37.85 42854.57 47807.18 2014-08-31 18:45:22.000 243 21189.83 37.85 42854.59 47807.21 2014-08-31 18:45:23.000 243 21189.85 37.85 42854.62 47807.24 2014-08-31 18:45:24.000 243 21189.86 37.84 42854.62 47807.23 2014-08-31 18:45:25.000 243 21189.88 37.85 42854.64 47807.24 2014-08-31 18:45:26.000 243 21189.92 37.85 42854.68 47807.29 2014-08-31 18:45:27.000 243 21189.90 37.85 42854.68 47807.29 2014-08-31 18:45:28.000 243 21189.93 37.84 42854.71 47807.32 2014-08-31 18:45:29.000 243 21189.93 37.84 42854.70 47807.32 2014-08-31 18:45:30.000 243 21189.93 37.85 42854.67 47807.35 2014-08-31 18:45:31.000 243 21189.89 37.87 42854.65 47807.36 2014-08-31 18:45:32.000 243 21189.84 37.91 42854.68 47807.31 2014-08-31 18:45:33.000 243 21189.82 37.94 42854.66 47807.30 2014-08-31 18:45:34.000 243 21189.83 37.97 42854.62 47807.27 2014-08-31 18:45:35.000 243 21189.81 37.97 42854.60 47807.23 2014-08-31 18:45:36.000 243 21189.82 37.97 42854.61 47807.23 2014-08-31 18:45:37.000 243 21189.79 37.93 42854.59 47807.26 2014-08-31 18:45:38.000 243 21189.79 37.93 42854.57 47807.22 2014-08-31 18:45:39.000 243 21189.78 37.94 42854.59 47807.19 2014-08-31 18:45:40.000 243 21189.74 38.01 42854.58 47807.18 2014-08-31 18:45:41.000 243 21189.74 38.04 42854.52 47807.15 2014-08-31 18:45:42.000 243 21189.71 38.07 42854.50 47807.11 2014-08-31 18:45:43.000 243 21189.73 38.09 42854.50 47807.09 2014-08-31 18:45:44.000 243 21189.74 38.09 42854.48 47807.08 2014-08-31 18:45:45.000 243 21189.76 38.13 42854.49 47807.05 2014-08-31 18:45:46.000 243 21189.77 38.14 42854.46 47807.06 2014-08-31 18:45:47.000 243 21189.78 38.19 42854.43 47807.02 2014-08-31 18:45:48.000 243 21189.78 38.24 42854.40 47807.04 2014-08-31 18:45:49.000 243 21189.81 38.27 42854.37 47807.03 2014-08-31 18:45:50.000 243 21189.84 38.28 42854.34 47807.02 2014-08-31 18:45:51.000 243 21189.87 38.32 42854.36 47807.01 2014-08-31 18:45:52.000 243 21189.87 38.37 42854.34 47807.01 2014-08-31 18:45:53.000 243 21189.88 38.40 42854.34 47807.01 2014-08-31 18:45:54.000 243 21189.88 38.43 42854.34 47807.01 2014-08-31 18:45:55.000 243 21189.92 38.43 42854.34 47806.98 2014-08-31 18:45:56.000 243 21189.97 38.44 42854.34 47807.01 2014-08-31 18:45:57.000 243 21189.94 38.47 42854.32 47806.99 2014-08-31 18:45:58.000 243 21189.92 38.50 42854.31 47807.02 2014-08-31 18:45:59.000 243 21189.93 38.48 42854.34 47806.99 2014-08-31 18:46:00.000 243 21189.91 38.49 42854.33 47807.01 2014-08-31 18:46:01.000 243 21189.91 38.50 42854.35 47807.01 2014-08-31 18:46:02.000 243 21189.90 38.50 42854.40 47807.02 2014-08-31 18:46:03.000 243 21189.90 38.53 42854.40 47807.00 2014-08-31 18:46:04.000 243 21189.88 38.54 42854.40 47807.04 2014-08-31 18:46:05.000 243 21189.88 38.54 42854.39 47807.03 2014-08-31 18:46:06.000 243 21189.88 38.53 42854.42 47807.03 2014-08-31 18:46:07.000 243 21189.85 38.52 42854.39 47807.04 2014-08-31 18:46:08.000 243 21189.85 38.53 42854.40 47807.03 2014-08-31 18:46:09.000 243 21189.84 38.54 42854.42 47807.04 2014-08-31 18:46:10.000 243 21189.85 38.55 42854.42 47807.03 2014-08-31 18:46:11.000 243 21189.84 38.59 42854.42 47807.04 2014-08-31 18:46:12.000 243 21189.84 38.62 42854.43 47807.05 2014-08-31 18:46:13.000 243 21189.85 38.60 42854.42 47807.04 2014-08-31 18:46:14.000 243 21189.83 38.58 42854.40 47807.05 2014-08-31 18:46:15.000 243 21189.84 38.60 42854.44 47807.07 2014-08-31 18:46:16.000 243 21189.88 38.64 42854.43 47807.08 2014-08-31 18:46:17.000 243 21189.89 38.70 42854.46 47807.08 2014-08-31 18:46:18.000 243 21189.88 38.70 42854.43 47807.08 2014-08-31 18:46:19.000 243 21189.87 38.72 42854.40 47807.08 2014-08-31 18:46:20.000 243 21189.89 38.75 42854.41 47807.07 2014-08-31 18:46:21.000 243 21189.88 38.74 42854.39 47807.04 2014-08-31 18:46:22.000 243 21189.90 38.75 42854.38 47807.04 2014-08-31 18:46:23.000 243 21189.87 38.77 42854.40 47807.01 2014-08-31 18:46:24.000 243 21189.89 38.78 42854.39 47807.01 2014-08-31 18:46:25.000 243 21189.87 38.80 42854.35 47807.00 2014-08-31 18:46:26.000 243 21189.89 38.79 42854.34 47806.99 2014-08-31 18:46:27.000 243 21189.89 38.78 42854.38 47806.97 2014-08-31 18:46:28.000 243 21189.91 38.77 42854.36 47806.99 2014-08-31 18:46:29.000 243 21189.87 38.80 42854.39 47806.98 2014-08-31 18:46:30.000 243 21189.89 38.80 42854.37 47806.99 2014-08-31 18:46:31.000 243 21189.87 38.79 42854.35 47806.97 2014-08-31 18:46:32.000 243 21189.87 38.79 42854.32 47806.97 2014-08-31 18:46:33.000 243 21189.84 38.82 42854.31 47806.98 2014-08-31 18:46:34.000 243 21189.84 38.79 42854.34 47806.96 2014-08-31 18:46:35.000 243 21189.81 38.76 42854.34 47806.99 2014-08-31 18:46:36.000 243 21189.83 38.75 42854.35 47806.99 2014-08-31 18:46:37.000 243 21189.82 38.72 42854.38 47806.99 2014-08-31 18:46:38.000 243 21189.81 38.72 42854.37 47806.99 2014-08-31 18:46:39.000 243 21189.84 38.73 42854.40 47807.01 2014-08-31 18:46:40.000 243 21189.87 38.72 42854.40 47807.02 2014-08-31 18:46:41.000 243 21189.92 38.70 42854.42 47807.05 2014-08-31 18:46:42.000 243 21189.95 38.69 42854.44 47807.07 2014-08-31 18:46:43.000 243 21189.96 38.69 42854.43 47807.08 2014-08-31 18:46:44.000 243 21189.96 38.70 42854.41 47807.09 2014-08-31 18:46:45.000 243 21189.99 38.68 42854.43 47807.12 2014-08-31 18:46:46.000 243 21190.01 38.67 42854.42 47807.14 2014-08-31 18:46:47.000 243 21190.01 38.68 42854.44 47807.13 2014-08-31 18:46:48.000 243 21189.99 38.67 42854.44 47807.13 2014-08-31 18:46:49.000 243 21190.03 38.71 42854.43 47807.16 2014-08-31 18:46:50.000 243 21190.03 38.71 42854.45 47807.17 2014-08-31 18:46:51.000 243 21190.01 38.73 42854.47 47807.15 2014-08-31 18:46:52.000 243 21190.03 38.74 42854.50 47807.17 2014-08-31 18:46:53.000 243 21190.04 38.78 42854.48 47807.18 2014-08-31 18:46:54.000 243 21190.03 38.80 42854.47 47807.19 2014-08-31 18:46:55.000 243 21190.01 38.84 42854.49 47807.17 2014-08-31 18:46:56.000 243 21190.01 38.84 42854.47 47807.17 2014-08-31 18:46:57.000 243 21190.01 38.88 42854.45 47807.16 2014-08-31 18:46:58.000 243 21190.01 38.91 42854.44 47807.15 2014-08-31 18:46:59.000 243 21190.00 38.92 42854.44 47807.15 2014-08-31 18:47:00.000 243 21190.01 38.92 42854.41 47807.15 2014-08-31 18:47:01.000 243 21190.01 38.94 42854.40 47807.14 2014-08-31 18:47:02.000 243 21190.03 38.93 42854.41 47807.13 2014-08-31 18:47:03.000 243 21190.01 38.94 42854.40 47807.12 2014-08-31 18:47:04.000 243 21190.05 38.91 42854.40 47807.12 2014-08-31 18:47:05.000 243 21190.03 38.91 42854.42 47807.12 2014-08-31 18:47:06.000 243 21190.02 38.88 42854.40 47807.12 2014-08-31 18:47:07.000 243 21190.02 38.90 42854.41 47807.14 2014-08-31 18:47:08.000 243 21190.01 38.89 42854.41 47807.13 2014-08-31 18:47:09.000 243 21190.00 38.92 42854.40 47807.13 2014-08-31 18:47:10.000 243 21190.02 38.94 42854.39 47807.11 2014-08-31 18:47:11.000 243 21190.03 38.95 42854.41 47807.12 2014-08-31 18:47:12.000 243 21190.03 38.99 42854.38 47807.10 2014-08-31 18:47:13.000 243 21190.02 39.02 42854.37 47807.12 2014-08-31 18:47:14.000 243 21190.03 39.05 42854.36 47807.11 2014-08-31 18:47:15.000 243 21190.04 39.10 42854.34 47807.06 2014-08-31 18:47:16.000 243 21190.06 39.15 42854.30 47807.08 2014-08-31 18:47:17.000 243 21190.07 39.15 42854.32 47807.06 2014-08-31 18:47:18.000 243 21190.08 39.14 42854.33 47807.08 2014-08-31 18:47:19.000 243 21190.12 39.13 42854.34 47807.08 2014-08-31 18:47:20.000 243 21190.15 39.16 42854.37 47807.11 2014-08-31 18:47:21.000 243 21190.15 39.18 42854.38 47807.11 2014-08-31 18:47:22.000 243 21190.13 39.22 42854.34 47807.10 2014-08-31 18:47:23.000 243 21190.12 39.24 42854.35 47807.12 2014-08-31 18:47:24.000 243 21190.14 39.24 42854.34 47807.12 2014-08-31 18:47:25.000 243 21190.18 39.25 42854.36 47807.12 2014-08-31 18:47:26.000 243 21190.19 39.28 42854.37 47807.13 2014-08-31 18:47:27.000 243 21190.15 39.29 42854.33 47807.11 2014-08-31 18:47:28.000 243 21190.15 39.27 42854.36 47807.12 2014-08-31 18:47:29.000 243 21190.20 39.22 42854.36 47807.14 2014-08-31 18:47:30.000 243 21190.25 39.18 42854.40 47807.17 2014-08-31 18:47:31.000 243 21190.26 39.14 42854.46 47807.21 2014-08-31 18:47:32.000 243 21190.26 39.15 42854.46 47807.24 2014-08-31 18:47:33.000 243 21190.27 39.14 42854.45 47807.28 2014-08-31 18:47:34.000 243 21190.30 39.14 42854.50 47807.33 2014-08-31 18:47:35.000 243 21190.32 39.15 42854.52 47807.32 2014-08-31 18:47:36.000 243 21190.34 39.13 42854.54 47807.37 2014-08-31 18:47:37.000 243 21190.38 39.14 42854.55 47807.39 2014-08-31 18:47:38.000 243 21190.37 39.15 42854.55 47807.40 2014-08-31 18:47:39.000 243 21190.38 39.15 42854.57 47807.43 2014-08-31 18:47:40.000 243 21190.36 39.19 42854.55 47807.43 2014-08-31 18:47:41.000 243 21190.39 39.22 42854.54 47807.44 2014-08-31 18:47:42.000 243 21190.38 39.24 42854.51 47807.42 2014-08-31 18:47:43.000 243 21190.38 39.28 42854.49 47807.41 2014-08-31 18:47:44.000 243 21190.39 39.29 42854.49 47807.40 2014-08-31 18:47:45.000 243 21190.38 39.29 42854.51 47807.40 2014-08-31 18:47:46.000 243 21190.39 39.29 42854.53 47807.41 2014-08-31 18:47:47.000 243 21190.38 39.28 42854.53 47807.41 2014-08-31 18:47:48.000 243 21190.41 39.32 42854.56 47807.40 2014-08-31 18:47:49.000 243 21190.42 39.33 42854.59 47807.41 2014-08-31 18:47:50.000 243 21190.40 39.35 42854.61 47807.41 2014-08-31 18:47:51.000 243 21190.42 39.36 42854.57 47807.40 2014-08-31 18:47:52.000 243 21190.44 39.33 42854.57 47807.40 2014-08-31 18:47:53.000 243 21190.50 39.29 42854.57 47807.40 2014-08-31 18:47:54.000 243 21190.64 39.20 42854.57 47807.44 2014-08-31 18:47:55.000 243 21190.70 39.15 42854.60 47807.50 2014-08-31 18:47:56.000 243 21190.76 39.15 42854.59 47807.60 2014-08-31 18:47:57.000 243 21190.71 39.14 42854.60 47807.61 2014-08-31 18:47:58.000 243 21190.70 39.17 42854.64 47807.64 2014-08-31 18:47:59.000 243 21190.68 39.22 42854.63 47807.61 2014-08-31 18:48:00.000 243 21190.67 39.27 42854.60 47807.57 2014-08-31 18:48:01.000 243 21190.65 39.26 42854.57 47807.56 2014-08-31 18:48:02.000 243 21190.65 39.29 42854.55 47807.54 2014-08-31 18:48:03.000 243 21190.63 39.32 42854.53 47807.54 2014-08-31 18:48:04.000 243 21190.63 39.31 42854.51 47807.51 2014-08-31 18:48:05.000 243 21190.62 39.29 42854.51 47807.52 2014-08-31 18:48:06.000 243 21190.63 39.27 42854.52 47807.52 2014-08-31 18:48:07.000 243 21190.67 39.25 42854.56 47807.52 2014-08-31 18:48:08.000 243 21190.64 39.24 42854.59 47807.53 2014-08-31 18:48:09.000 243 21190.65 39.24 42854.60 47807.53 2014-08-31 18:48:10.000 243 21190.61 39.24 42854.58 47807.53 2014-08-31 18:48:11.000 243 21190.60 39.22 42854.61 47807.56 2014-08-31 18:48:12.000 243 21190.60 39.23 42854.63 47807.58 2014-08-31 18:48:13.000 243 21190.60 39.28 42854.62 47807.56 2014-08-31 18:48:14.000 243 21190.57 39.31 42854.58 47807.56 2014-08-31 18:48:15.000 243 21190.54 39.30 42854.56 47807.53 2014-08-31 18:48:16.000 243 21190.56 39.27 42854.58 47807.53 2014-08-31 18:48:17.000 243 21190.58 39.27 42854.56 47807.49 2014-08-31 18:48:18.000 243 21190.58 39.28 42854.58 47807.52 2014-08-31 18:48:19.000 243 21190.60 39.27 42854.60 47807.53 2014-08-31 18:48:20.000 243 21190.61 39.24 42854.66 47807.56 2014-08-31 18:48:21.000 243 21190.62 39.22 42854.66 47807.57 2014-08-31 18:48:22.000 243 21190.63 39.22 42854.63 47807.58 2014-08-31 18:48:23.000 243 21190.63 39.23 42854.62 47807.61 2014-08-31 18:48:24.000 243 21190.69 39.23 42854.65 47807.60 2014-08-31 18:48:25.000 243 21190.72 39.22 42854.65 47807.62 2014-08-31 18:48:26.000 243 21190.71 39.24 42854.65 47807.63 2014-08-31 18:48:27.000 243 21190.70 39.22 42854.64 47807.64 2014-08-31 18:48:28.000 243 21190.70 39.23 42854.66 47807.63 2014-08-31 18:48:29.000 243 21190.74 39.22 42854.67 47807.67 2014-08-31 18:48:30.000 243 21190.76 39.19 42854.66 47807.66 2014-08-31 18:48:31.000 243 21190.76 39.17 42854.70 47807.68 2014-08-31 18:48:32.000 243 21190.78 39.13 42854.72 47807.73 2014-08-31 18:48:33.000 243 21190.82 39.12 42854.73 47807.74 2014-08-31 18:48:34.000 243 21190.87 39.13 42854.73 47807.79 2014-08-31 18:48:35.000 243 21190.88 39.12 42854.76 47807.79 2014-08-31 18:48:36.000 243 21190.90 39.16 42854.76 47807.81 2014-08-31 18:48:37.000 243 21190.89 39.20 42854.77 47807.82 2014-08-31 18:48:38.000 243 21190.91 39.20 42854.77 47807.83 2014-08-31 18:48:39.000 243 21190.95 39.20 42854.77 47807.84 2014-08-31 18:48:40.000 243 21190.96 39.23 42854.80 47807.86 2014-08-31 18:48:41.000 243 21190.96 39.26 42854.80 47807.87 2014-08-31 18:48:42.000 243 21190.98 39.29 42854.80 47807.87 2014-08-31 18:48:43.000 243 21190.95 39.34 42854.78 47807.89 2014-08-31 18:48:44.000 243 21190.95 39.36 42854.77 47807.86 2014-08-31 18:48:45.000 243 21190.92 39.42 42854.78 47807.87 2014-08-31 18:48:46.000 243 21190.93 39.45 42854.77 47807.87 2014-08-31 18:48:47.000 243 21190.93 39.51 42854.77 47807.88 2014-08-31 18:48:48.000 243 21190.92 39.60 42854.76 47807.85 2014-08-31 18:48:49.000 243 21190.90 39.65 42854.73 47807.86 2014-08-31 18:48:50.000 243 21190.86 39.70 42854.73 47807.83 2014-08-31 18:48:51.000 243 21190.89 39.74 42854.72 47807.80 2014-08-31 18:48:52.000 243 21190.89 39.74 42854.73 47807.80 2014-08-31 18:48:53.000 243 21190.84 39.76 42854.70 47807.79 2014-08-31 18:48:54.000 243 21190.85 39.76 42854.71 47807.78 2014-08-31 18:48:55.000 243 21190.80 39.77 42854.69 47807.75 2014-08-31 18:48:56.000 243 21190.77 39.78 42854.66 47807.74 2014-08-31 18:48:57.000 243 21190.77 39.77 42854.65 47807.72 2014-08-31 18:48:58.000 243 21190.76 39.75 42854.67 47807.71 2014-08-31 18:48:59.000 243 21190.76 39.75 42854.67 47807.69 2014-08-31 18:49:00.000 243 21190.76 39.76 42854.69 47807.70 2014-08-31 18:49:01.000 243 21190.75 39.79 42854.71 47807.69 2014-08-31 18:49:02.000 243 21190.72 39.80 42854.73 47807.68 2014-08-31 18:49:03.000 243 21190.70 39.80 42854.73 47807.70 2014-08-31 18:49:04.000 243 21190.73 39.84 42854.72 47807.68 2014-08-31 18:49:05.000 243 21190.73 39.86 42854.69 47807.68 2014-08-31 18:49:06.000 243 21190.73 39.87 42854.65 47807.71 2014-08-31 18:49:07.000 243 21190.72 39.88 42854.67 47807.68 2014-08-31 18:49:08.000 243 21190.70 39.89 42854.70 47807.68 2014-08-31 18:49:09.000 243 21190.70 39.89 42854.69 47807.66 2014-08-31 18:49:10.000 243 21190.68 39.92 42854.69 47807.67 2014-08-31 18:49:11.000 243 21190.68 39.92 42854.69 47807.63 2014-08-31 18:49:12.000 243 21190.71 39.91 42854.67 47807.66 2014-08-31 18:49:13.000 243 21190.68 39.94 42854.69 47807.67 2014-08-31 18:49:14.000 243 21190.67 39.93 42854.71 47807.66 2014-08-31 18:49:15.000 243 21190.66 39.97 42854.72 47807.66 2014-08-31 18:49:16.000 243 21190.61 39.98 42854.69 47807.65 2014-08-31 18:49:17.000 243 21190.59 40.01 42854.71 47807.64 2014-08-31 18:49:18.000 243 21190.56 40.03 42854.69 47807.64 2014-08-31 18:49:19.000 243 21190.55 40.04 42854.66 47807.60 2014-08-31 18:49:20.000 243 21190.57 40.06 42854.66 47807.61 2014-08-31 18:49:21.000 243 21190.54 40.08 42854.68 47807.59 2014-08-31 18:49:22.000 243 21190.51 40.07 42854.68 47807.58 2014-08-31 18:49:23.000 243 21190.50 40.07 42854.66 47807.59 2014-08-31 18:49:24.000 243 21190.47 40.09 42854.68 47807.54 2014-08-31 18:49:25.000 243 21190.43 40.10 42854.68 47807.57 2014-08-31 18:49:26.000 243 21190.37 40.11 42854.68 47807.54 2014-08-31 18:49:27.000 243 21190.30 40.14 42854.67 47807.51 2014-08-31 18:49:28.000 243 21190.29 40.16 42854.68 47807.48 2014-08-31 18:49:29.000 243 21190.26 40.15 42854.68 47807.47 2014-08-31 18:49:30.000 243 21190.21 40.18 42854.65 47807.47 2014-08-31 18:49:31.000 243 21190.15 40.23 42854.62 47807.43 2014-08-31 18:49:32.000 243 21190.13 40.28 42854.58 47807.38 2014-08-31 18:49:33.000 243 21190.13 40.27 42854.59 47807.34 2014-08-31 18:49:34.000 243 21190.14 40.25 42854.58 47807.33 2014-08-31 18:49:35.000 243 21190.15 40.24 42854.53 47807.30 2014-08-31 18:49:36.000 243 21190.11 40.25 42854.55 47807.33 2014-08-31 18:49:37.000 243 21190.12 40.25 42854.59 47807.32 2014-08-31 18:49:38.000 243 21190.14 40.28 42854.60 47807.34 2014-08-31 18:49:39.000 243 21190.15 40.29 42854.58 47807.34 2014-08-31 18:49:40.000 243 21190.17 40.34 42854.59 47807.37 2014-08-31 18:49:41.000 243 21190.19 40.37 42854.56 47807.36 2014-08-31 18:49:42.000 243 21190.19 40.42 42854.57 47807.34 2014-08-31 18:49:43.000 243 21190.21 40.45 42854.55 47807.34 2014-08-31 18:49:44.000 243 21190.26 40.45 42854.57 47807.34 2014-08-31 18:49:45.000 243 21190.23 40.48 42854.54 47807.35 2014-08-31 18:49:46.000 243 21190.26 40.52 42854.53 47807.35 2014-08-31 18:49:47.000 243 21190.23 40.61 42854.52 47807.33 2014-08-31 18:49:48.000 243 21190.18 40.58 42854.50 47807.31 2014-08-31 18:49:49.000 243 21190.11 40.59 42854.44 47807.24 2014-08-31 18:49:50.000 243 21190.12 40.63 42854.41 47807.17 2014-08-31 18:49:51.000 243 21190.12 40.59 42854.36 47807.14 2014-08-31 18:49:52.000 243 21190.08 40.55 42854.36 47807.13 2014-08-31 18:49:53.000 243 21190.03 40.54 42854.37 47807.13 2014-08-31 18:49:54.000 243 21190.03 40.51 42854.40 47807.11 2014-08-31 18:49:55.000 243 21190.01 40.49 42854.42 47807.11 2014-08-31 18:49:56.000 243 21189.98 40.50 42854.40 47807.09 2014-08-31 18:49:57.000 243 21189.95 40.51 42854.41 47807.11 2014-08-31 18:49:58.000 243 21189.92 40.52 42854.43 47807.09 2014-08-31 18:49:59.000 243 21189.83 40.58 42854.41 47807.08 2014-08-31 18:50:00.000 243 21189.78 40.68 42854.38 47807.03 2014-08-31 18:50:01.000 243 21189.72 40.73 42854.33 47806.97 2014-08-31 18:50:02.000 243 21189.67 40.71 42854.28 47806.87 2014-08-31 18:50:03.000 243 21189.61 40.74 42854.27 47806.83 2014-08-31 18:50:04.000 243 21189.59 40.74 42854.22 47806.80 2014-08-31 18:50:05.000 243 21189.51 40.77 42854.22 47806.75 2014-08-31 18:50:06.000 243 21189.46 40.79 42854.18 47806.73 2014-08-31 18:50:07.000 243 21189.43 40.77 42854.15 47806.67 2014-08-31 18:50:08.000 243 21189.45 40.72 42854.17 47806.65 2014-08-31 18:50:09.000 243 21189.44 40.69 42854.20 47806.66 2014-08-31 18:50:10.000 243 21189.46 40.61 42854.24 47806.67 2014-08-31 18:50:11.000 243 21189.47 40.60 42854.29 47806.70 2014-08-31 18:50:12.000 243 21189.45 40.63 42854.29 47806.75 2014-08-31 18:50:13.000 243 21189.49 40.68 42854.30 47806.77 2014-08-31 18:50:14.000 243 21189.49 40.71 42854.31 47806.80 2014-08-31 18:50:15.000 243 21189.49 40.73 42854.31 47806.80 2014-08-31 18:50:16.000 243 21189.51 40.73 42854.32 47806.82 2014-08-31 18:50:17.000 243 21189.51 40.73 42854.36 47806.84 2014-08-31 18:50:18.000 243 21189.51 40.66 42854.44 47806.84 2014-08-31 18:50:19.000 243 21189.53 40.62 42854.47 47806.91 2014-08-31 18:50:20.000 243 21189.57 40.61 42854.49 47806.94 2014-08-31 18:50:21.000 243 21189.56 40.61 42854.48 47806.97 2014-08-31 18:50:22.000 243 21189.54 40.56 42854.55 47807.00 2014-08-31 18:50:23.000 243 21189.55 40.57 42854.56 47807.03 2014-08-31 18:50:24.000 243 21189.53 40.60 42854.58 47807.07 2014-08-31 18:50:25.000 243 21189.49 40.67 42854.58 47807.06 2014-08-31 18:50:26.000 243 21189.49 40.71 42854.53 47807.04 2014-08-31 18:50:27.000 243 21189.48 40.73 42854.49 47807.00 2014-08-31 18:50:28.000 243 21189.46 40.75 42854.50 47806.97 2014-08-31 18:50:29.000 243 21189.48 40.75 42854.49 47806.98 2014-08-31 18:50:30.000 243 21189.45 40.72 42854.49 47806.93 2014-08-31 18:50:31.000 243 21189.43 40.68 42854.47 47806.96 2014-08-31 18:50:32.000 243 21189.39 40.65 42854.49 47806.92 2014-08-31 18:50:33.000 243 21189.37 40.65 42854.49 47806.90 2014-08-31 18:50:34.000 243 21189.37 40.64 42854.49 47806.89 2014-08-31 18:50:35.000 243 21189.39 40.61 42854.48 47806.87 2014-08-31 18:50:36.000 243 21189.37 40.59 42854.46 47806.88 2014-08-31 18:50:37.000 243 21189.37 40.61 42854.46 47806.89 2014-08-31 18:50:38.000 243 21189.37 40.62 42854.48 47806.89 2014-08-31 18:50:39.000 243 21189.36 40.65 42854.49 47806.88 2014-08-31 18:50:40.000 243 21189.33 40.64 42854.48 47806.89 2014-08-31 18:50:41.000 243 21189.34 40.62 42854.50 47806.88 2014-08-31 18:50:42.000 243 21189.37 40.62 42854.47 47806.87 2014-08-31 18:50:43.000 243 21189.34 40.63 42854.46 47806.88 2014-08-31 18:50:44.000 243 21189.32 40.61 42854.46 47806.87 2014-08-31 18:50:45.000 243 21189.31 40.58 42854.47 47806.89 2014-08-31 18:50:46.000 243 21189.31 40.54 42854.48 47806.89 2014-08-31 18:50:47.000 243 21189.29 40.56 42854.49 47806.87 2014-08-31 18:50:48.000 243 21189.24 40.56 42854.46 47806.85 2014-08-31 18:50:49.000 243 21189.23 40.54 42854.50 47806.85 2014-08-31 18:50:50.000 243 21189.21 40.54 42854.48 47806.84 2014-08-31 18:50:51.000 243 21189.17 40.63 42854.44 47806.83 2014-08-31 18:50:52.000 243 21189.12 40.73 42854.42 47806.76 2014-08-31 18:50:53.000 243 21189.11 40.82 42854.33 47806.72 2014-08-31 18:50:54.000 243 21189.04 40.87 42854.25 47806.64 2014-08-31 18:50:55.000 243 21188.99 40.90 42854.20 47806.53 2014-08-31 18:50:56.000 243 21188.96 40.92 42854.15 47806.47 2014-08-31 18:50:57.000 243 21188.97 40.95 42854.11 47806.42 2014-08-31 18:50:58.000 243 21188.98 40.97 42854.09 47806.38 2014-08-31 18:50:59.000 243 21188.94 40.96 42854.08 47806.34 2014-08-31 18:51:00.000 243 21188.96 40.94 42854.05 47806.34 2014-08-31 18:51:01.000 243 21189.01 40.90 42854.05 47806.35 2014-08-31 18:51:02.000 243 21189.01 40.90 42854.05 47806.35 2014-08-31 18:51:03.000 243 21189.07 40.88 42854.05 47806.36 2014-08-31 18:51:04.000 243 21189.10 40.89 42854.07 47806.40 2014-08-31 18:51:05.000 243 21189.12 40.88 42854.07 47806.40 2014-08-31 18:51:06.000 243 21189.12 40.88 42854.06 47806.44 2014-08-31 18:51:07.000 243 21189.10 40.89 42854.11 47806.44 2014-08-31 18:51:08.000 243 21189.06 40.92 42854.10 47806.44 2014-08-31 18:51:09.000 243 21189.09 40.91 42854.12 47806.47 2014-08-31 18:51:10.000 243 21189.13 40.86 42854.15 47806.48 2014-08-31 18:51:11.000 243 21189.19 40.76 42854.15 47806.53 2014-08-31 18:51:12.000 243 21189.23 40.70 42854.23 47806.55 2014-08-31 18:51:13.000 243 21189.27 40.64 42854.31 47806.66 2014-08-31 18:51:14.000 243 21189.33 40.60 42854.37 47806.74 2014-08-31 18:51:15.000 243 21189.35 40.58 42854.42 47806.79 2014-08-31 18:51:16.000 243 21189.34 40.58 42854.48 47806.85 2014-08-31 18:51:17.000 243 21189.35 40.56 42854.51 47806.89 2014-08-31 18:51:18.000 243 21189.34 40.53 42854.54 47806.90 2014-08-31 18:51:19.000 243 21189.34 40.52 42854.52 47806.94 2014-08-31 18:51:20.000 243 21189.32 40.54 42854.55 47806.96 2014-08-31 18:51:21.000 243 21189.28 40.54 42854.57 47806.97 2014-08-31 18:51:22.000 243 21189.28 40.55 42854.57 47806.97 2014-08-31 18:51:23.000 243 21189.32 40.54 42854.62 47806.96 2014-08-31 18:51:24.000 243 21189.32 40.52 42854.63 47806.98 2014-08-31 18:51:25.000 243 21189.31 40.53 42854.63 47806.98 2014-08-31 18:51:26.000 243 21189.36 40.50 42854.62 47807.00 2014-08-31 18:51:27.000 243 21189.38 40.48 42854.64 47807.01 2014-08-31 18:51:28.000 243 21189.37 40.46 42854.66 47807.02 2014-08-31 18:51:29.000 243 21189.37 40.45 42854.70 47807.04 2014-08-31 18:51:30.000 243 21189.39 40.43 42854.70 47807.04 2014-08-31 18:51:31.000 243 21189.38 40.44 42854.68 47807.09 2014-08-31 18:51:32.000 243 21189.42 40.45 42854.68 47807.06 2014-08-31 18:51:33.000 243 21189.44 40.45 42854.66 47807.08 2014-08-31 18:51:34.000 243 21189.45 40.43 42854.71 47807.09 2014-08-31 18:51:35.000 243 21189.45 40.41 42854.69 47807.10 2014-08-31 18:51:36.000 243 21189.45 40.39 42854.69 47807.11 2014-08-31 18:51:37.000 243 21189.45 40.37 42854.69 47807.11 2014-08-31 18:51:38.000 243 21189.44 40.38 42854.71 47807.14 2014-08-31 18:51:39.000 243 21189.44 40.37 42854.70 47807.13 2014-08-31 18:51:40.000 243 21189.45 40.38 42854.68 47807.13 2014-08-31 18:51:41.000 243 21189.45 40.40 42854.70 47807.14 2014-08-31 18:51:42.000 243 21189.45 40.39 42854.67 47807.11 2014-08-31 18:51:43.000 243 21189.46 40.36 42854.67 47807.14 2014-08-31 18:51:44.000 243 21189.44 40.37 42854.69 47807.10 2014-08-31 18:51:45.000 243 21189.44 40.39 42854.65 47807.09 2014-08-31 18:51:46.000 243 21189.42 40.41 42854.65 47807.06 2014-08-31 18:51:47.000 243 21189.44 40.39 42854.67 47807.07 2014-08-31 18:51:48.000 243 21189.42 40.41 42854.62 47807.07 2014-08-31 18:51:49.000 243 21189.40 40.44 42854.61 47807.04 2014-08-31 18:51:50.000 243 21189.38 40.45 42854.65 47807.03 2014-08-31 18:51:51.000 243 21189.41 40.44 42854.62 47807.02 2014-08-31 18:51:52.000 243 21189.45 40.43 42854.64 47807.04 2014-08-31 18:51:53.000 243 21189.45 40.40 42854.63 47807.02 2014-08-31 18:51:54.000 243 21189.43 40.38 42854.61 47807.04 2014-08-31 18:51:55.000 243 21189.44 40.37 42854.64 47807.03 2014-08-31 18:51:56.000 243 21189.44 40.37 42854.63 47807.03 2014-08-31 18:51:57.000 243 21189.41 40.35 42854.60 47807.04 2014-08-31 18:51:58.000 243 21189.39 40.32 42854.61 47807.02 2014-08-31 18:51:59.000 243 21189.37 40.30 42854.59 47807.02 2014-08-31 18:52:00.000 243 21189.37 40.30 42854.61 47807.02 2014-08-31 18:52:01.000 243 21189.37 40.30 42854.59 47807.01 2014-08-31 18:52:02.000 243 21189.37 40.26 42854.61 47807.01 2014-08-31 18:52:03.000 243 21189.37 40.24 42854.62 47807.03 2014-08-31 18:52:04.000 243 21189.38 40.24 42854.61 47807.00 2014-08-31 18:52:05.000 243 21189.41 40.24 42854.62 47807.04 2014-08-31 18:52:06.000 243 21189.42 40.24 42854.64 47807.04 2014-08-31 18:52:07.000 243 21189.41 40.23 42854.59 47807.05 2014-08-31 18:52:08.000 243 21189.43 40.24 42854.62 47807.05 2014-08-31 18:52:09.000 243 21189.39 40.22 42854.63 47807.03 2014-08-31 18:52:10.000 243 21189.41 40.19 42854.63 47807.02 2014-08-31 18:52:11.000 243 21189.42 40.21 42854.60 47807.07 2014-08-31 18:52:12.000 243 21189.42 40.23 42854.59 47807.05 2014-08-31 18:52:13.000 243 21189.46 40.21 42854.60 47807.02 2014-08-31 18:52:14.000 243 21189.46 40.19 42854.62 47807.06 2014-08-31 18:52:15.000 243 21189.44 40.20 42854.62 47807.07 2014-08-31 18:52:16.000 243 21189.47 40.19 42854.58 47807.06 2014-08-31 18:52:17.000 243 21189.46 40.18 42854.61 47807.08 2014-08-31 18:52:18.000 243 21189.45 40.18 42854.66 47807.06 2014-08-31 18:52:19.000 243 21189.44 40.20 42854.66 47807.08 2014-08-31 18:52:20.000 243 21189.44 40.22 42854.67 47807.07 2014-08-31 18:52:21.000 243 21189.43 40.19 42854.63 47807.07 2014-08-31 18:52:22.000 243 21189.42 40.20 42854.62 47807.06 2014-08-31 18:52:23.000 243 21189.41 40.20 42854.64 47807.04 2014-08-31 18:52:24.000 243 21189.45 40.19 42854.66 47807.06 2014-08-31 18:52:25.000 243 21189.44 40.19 42854.68 47807.05 2014-08-31 18:52:26.000 243 21189.44 40.21 42854.67 47807.08 2014-08-31 18:52:27.000 243 21189.44 40.20 42854.69 47807.09 2014-08-31 18:52:28.000 243 21189.44 40.21 42854.70 47807.09 2014-08-31 18:52:29.000 243 21189.45 40.22 42854.64 47807.09 2014-08-31 18:52:30.000 243 21189.44 40.22 42854.65 47807.08 2014-08-31 18:52:31.000 243 21189.40 40.19 42854.67 47807.08 2014-08-31 18:52:32.000 243 21189.41 40.20 42854.62 47807.09 2014-08-31 18:52:33.000 243 21189.42 40.26 42854.61 47807.07 2014-08-31 18:52:34.000 243 21189.38 40.26 42854.60 47807.04 2014-08-31 18:52:35.000 243 21189.37 40.25 42854.59 47807.02 2014-08-31 18:52:36.000 243 21189.39 40.21 42854.55 47806.99 2014-08-31 18:52:37.000 243 21189.39 40.21 42854.54 47807.01 2014-08-31 18:52:38.000 243 21189.44 40.20 42854.57 47807.01 2014-08-31 18:52:39.000 243 21189.42 40.20 42854.57 47806.98 2014-08-31 18:52:40.000 243 21189.40 40.21 42854.53 47806.98 2014-08-31 18:52:41.000 243 21189.37 40.22 42854.50 47806.93 2014-08-31 18:52:42.000 243 21189.35 40.22 42854.49 47806.91 2014-08-31 18:52:43.000 243 21189.32 40.20 42854.47 47806.87 2014-08-31 18:52:44.000 243 21189.29 40.18 42854.48 47806.86 2014-08-31 18:52:45.000 243 21189.28 40.19 42854.46 47806.83 2014-08-31 18:52:46.000 243 21189.26 40.19 42854.47 47806.83 2014-08-31 18:52:47.000 243 21189.26 40.18 42854.46 47806.81 2014-08-31 18:52:48.000 243 21189.22 40.22 42854.45 47806.81 2014-08-31 18:52:49.000 243 21189.19 40.22 42854.45 47806.79 2014-08-31 18:52:50.000 243 21189.17 40.22 42854.45 47806.78 2014-08-31 18:52:51.000 243 21189.15 40.20 42854.44 47806.75 2014-08-31 18:52:52.000 243 21189.11 40.21 42854.48 47806.74 2014-08-31 18:52:53.000 243 21189.05 40.18 42854.49 47806.76 2014-08-31 18:52:54.000 243 21189.03 40.17 42854.53 47806.77 2014-08-31 18:52:55.000 243 21189.01 40.18 42854.55 47806.76 2014-08-31 18:52:56.000 243 21189.03 40.23 42854.54 47806.79 2014-08-31 18:52:57.000 243 21188.98 40.29 42854.53 47806.76 2014-08-31 18:52:58.000 243 21188.90 40.35 42854.51 47806.73 2014-08-31 18:52:59.000 243 21188.86 40.38 42854.44 47806.67 2014-08-31 18:53:00.000 243 21188.87 40.38 42854.43 47806.65 2014-08-31 18:53:01.000 243 21188.88 40.36 42854.41 47806.60 2014-08-31 18:53:02.000 243 21188.89 40.33 42854.46 47806.61 2014-08-31 18:53:03.000 243 21188.85 40.26 42854.47 47806.64 2014-08-31 18:53:04.000 243 21188.86 40.27 42854.50 47806.64 2014-08-31 18:53:05.000 243 21188.87 40.29 42854.51 47806.68 2014-08-31 18:53:06.000 243 21188.88 40.31 42854.52 47806.70 2014-08-31 18:53:07.000 243 21188.87 40.34 42854.56 47806.73 2014-08-31 18:53:08.000 243 21188.89 40.34 42854.55 47806.74 2014-08-31 18:53:09.000 243 21188.88 40.35 42854.55 47806.71 2014-08-31 18:53:10.000 243 21188.89 40.35 42854.56 47806.73 2014-08-31 18:53:11.000 243 21188.90 40.35 42854.57 47806.71 2014-08-31 18:53:12.000 243 21188.91 40.34 42854.59 47806.75 2014-08-31 18:53:13.000 243 21188.90 40.35 42854.59 47806.73 2014-08-31 18:53:14.000 243 21188.88 40.36 42854.59 47806.76 2014-08-31 18:53:15.000 243 21188.91 40.37 42854.56 47806.76 2014-08-31 18:53:16.000 243 21188.91 40.39 42854.55 47806.75 2014-08-31 18:53:17.000 243 21188.90 40.42 42854.54 47806.75 2014-08-31 18:53:18.000 243 21188.89 40.42 42854.58 47806.76 2014-08-31 18:53:19.000 243 21188.91 40.43 42854.59 47806.78 2014-08-31 18:53:20.000 243 21188.91 40.46 42854.61 47806.77 2014-08-31 18:53:21.000 243 21188.93 40.48 42854.59 47806.79 2014-08-31 18:53:22.000 243 21188.95 40.47 42854.62 47806.78 2014-08-31 18:53:23.000 243 21188.95 40.48 42854.64 47806.82 2014-08-31 18:53:24.000 243 21188.93 40.51 42854.65 47806.83 2014-08-31 18:53:25.000 243 21188.89 40.52 42854.64 47806.83 2014-08-31 18:53:26.000 243 21188.88 40.54 42854.67 47806.81 2014-08-31 18:53:27.000 243 21188.87 40.54 42854.66 47806.81 2014-08-31 18:53:28.000 243 21188.86 40.54 42854.63 47806.79 2014-08-31 18:53:29.000 243 21188.83 40.55 42854.63 47806.77 2014-08-31 18:53:30.000 243 21188.80 40.56 42854.61 47806.78 2014-08-31 18:53:31.000 243 21188.75 40.56 42854.64 47806.73 2014-08-31 18:53:32.000 243 21188.74 40.54 42854.62 47806.73 2014-08-31 18:53:33.000 243 21188.77 40.51 42854.61 47806.73 2014-08-31 18:53:34.000 243 21188.79 40.50 42854.63 47806.72 2014-08-31 18:53:35.000 243 21188.79 40.48 42854.65 47806.74 2014-08-31 18:53:36.000 243 21188.77 40.46 42854.64 47806.73 2014-08-31 18:53:37.000 243 21188.75 40.45 42854.66 47806.73 2014-08-31 18:53:38.000 243 21188.75 40.40 42854.66 47806.76 2014-08-31 18:53:39.000 243 21188.76 40.39 42854.67 47806.76 2014-08-31 18:53:40.000 243 21188.73 40.40 42854.65 47806.75 2014-08-31 18:53:41.000 243 21188.69 40.42 42854.69 47806.76 2014-08-31 18:53:42.000 243 21188.66 40.40 42854.67 47806.75 2014-08-31 18:53:43.000 243 21188.66 40.38 42854.66 47806.76 2014-08-31 18:53:44.000 243 21188.63 40.38 42854.65 47806.75 2014-08-31 18:53:45.000 243 21188.62 40.39 42854.65 47806.71 2014-08-31 18:53:46.000 243 21188.60 40.39 42854.68 47806.73 2014-08-31 18:53:47.000 243 21188.61 40.39 42854.66 47806.70 2014-08-31 18:53:48.000 243 21188.61 40.34 42854.65 47806.70 2014-08-31 18:53:49.000 243 21188.62 40.32 42854.68 47806.73 2014-08-31 18:53:50.000 243 21188.61 40.34 42854.70 47806.71 2014-08-31 18:53:51.000 243 21188.59 40.35 42854.69 47806.73 2014-08-31 18:53:52.000 243 21188.60 40.37 42854.65 47806.71 2014-08-31 18:53:53.000 243 21188.57 40.36 42854.65 47806.71 2014-08-31 18:53:54.000 243 21188.58 40.35 42854.67 47806.67 2014-08-31 18:53:55.000 243 21188.56 40.33 42854.66 47806.67 2014-08-31 18:53:56.000 243 21188.53 40.34 42854.65 47806.66 2014-08-31 18:53:57.000 243 21188.51 40.35 42854.63 47806.65 2014-08-31 18:53:58.000 243 21188.51 40.36 42854.64 47806.64 2014-08-31 18:53:59.000 243 21188.51 40.34 42854.66 47806.65 2014-08-31 18:54:00.000 243 21188.50 40.29 42854.68 47806.64 2014-08-31 18:54:01.000 243 21188.51 40.26 42854.67 47806.64 2014-08-31 18:54:02.000 243 21188.53 40.23 42854.68 47806.68 2014-08-31 18:54:03.000 243 21188.58 40.28 42854.67 47806.66 2014-08-31 18:54:04.000 243 21188.63 40.32 42854.64 47806.71 2014-08-31 18:54:05.000 243 21188.63 40.32 42854.61 47806.69 2014-08-31 18:54:06.000 243 21188.64 40.31 42854.59 47806.68 2014-08-31 18:54:07.000 243 21188.62 40.29 42854.59 47806.64 2014-08-31 18:54:08.000 243 21188.61 40.23 42854.64 47806.66 2014-08-31 18:54:09.000 243 21188.59 40.22 42854.66 47806.70 2014-08-31 18:54:10.000 243 21188.58 40.21 42854.64 47806.68 2014-08-31 18:54:11.000 243 21188.52 40.25 42854.66 47806.72 2014-08-31 18:54:12.000 243 21188.50 40.28 42854.67 47806.68 2014-08-31 18:54:13.000 243 21188.49 40.35 42854.58 47806.66 2014-08-31 18:54:14.000 243 21188.44 40.42 42854.58 47806.60 2014-08-31 18:54:15.000 243 21188.42 40.47 42854.54 47806.57 2014-08-31 18:54:16.000 243 21188.43 40.50 42854.47 47806.52 2014-08-31 18:54:17.000 243 21188.45 40.51 42854.45 47806.49 2014-08-31 18:54:18.000 243 21188.44 40.54 42854.41 47806.46 2014-08-31 18:54:19.000 243 21188.44 40.55 42854.39 47806.44 2014-08-31 18:54:20.000 243 21188.44 40.55 42854.37 47806.41 2014-08-31 18:54:21.000 243 21188.47 40.55 42854.43 47806.41 2014-08-31 18:54:22.000 243 21188.43 40.57 42854.45 47806.41 2014-08-31 18:54:23.000 243 21188.42 40.52 42854.46 47806.40 2014-08-31 18:54:24.000 243 21188.41 40.46 42854.50 47806.45 2014-08-31 18:54:25.000 243 21188.45 40.42 42854.55 47806.47 2014-08-31 18:54:26.000 243 21188.47 40.43 42854.54 47806.51 2014-08-31 18:54:27.000 243 21188.45 40.45 42854.53 47806.54 2014-08-31 18:54:28.000 243 21188.43 40.47 42854.54 47806.56 2014-08-31 18:54:29.000 243 21188.44 40.47 42854.57 47806.56 2014-08-31 18:54:30.000 243 21188.41 40.50 42854.57 47806.57 2014-08-31 18:54:31.000 243 21188.42 40.49 42854.54 47806.58 2014-08-31 18:54:32.000 243 21188.42 40.46 42854.57 47806.55 2014-08-31 18:54:33.000 243 21188.41 40.47 42854.56 47806.57 2014-08-31 18:54:34.000 243 21188.42 40.50 42854.56 47806.55 2014-08-31 18:54:35.000 243 21188.43 40.48 42854.58 47806.54 2014-08-31 18:54:36.000 243 21188.41 40.42 42854.58 47806.55 2014-08-31 18:54:37.000 243 21188.39 40.40 42854.61 47806.57 2014-08-31 18:54:38.000 243 21188.40 40.39 42854.61 47806.58 2014-08-31 18:54:39.000 243 21188.41 40.36 42854.66 47806.58 2014-08-31 18:54:40.000 243 21188.42 40.34 42854.63 47806.61 2014-08-31 18:54:41.000 243 21188.44 40.30 42854.67 47806.63 2014-08-31 18:54:42.000 243 21188.48 40.27 42854.65 47806.69 2014-08-31 18:54:43.000 243 21188.53 40.26 42854.67 47806.66 2014-08-31 18:54:44.000 243 21188.54 40.19 42854.73 47806.70 2014-08-31 18:54:45.000 243 21188.58 40.12 42854.75 47806.74 2014-08-31 18:54:46.000 243 21188.62 40.06 42854.78 47806.79 2014-08-31 18:54:47.000 243 21188.66 40.00 42854.82 47806.83 2014-08-31 18:54:48.000 243 21188.66 39.99 42854.87 47806.88 2014-08-31 18:54:49.000 243 21188.64 40.01 42854.89 47806.91 2014-08-31 18:54:50.000 243 21188.66 40.02 42854.93 47806.91 2014-08-31 18:54:51.000 243 21188.70 40.01 42854.93 47806.94 2014-08-31 18:54:52.000 243 21188.69 40.00 42854.94 47806.95 2014-08-31 18:54:53.000 243 21188.66 39.96 42854.96 47806.98 2014-08-31 18:54:54.000 243 21188.66 39.95 42854.97 47806.98 2014-08-31 18:54:55.000 243 21188.63 39.94 42855.00 47806.99 2014-08-31 18:54:56.000 243 21188.66 39.93 42855.01 47806.99 2014-08-31 18:54:57.000 243 21188.67 39.94 42855.03 47807.05 2014-08-31 18:54:58.000 243 21188.65 39.96 42855.05 47807.04 2014-08-31 18:54:59.000 243 21188.65 39.97 42855.04 47807.05 2014-08-31 18:55:00.000 243 21188.64 40.00 42855.02 47807.05 2014-08-31 18:55:01.000 243 21188.63 40.02 42855.04 47807.05 2014-08-31 18:55:02.000 243 21188.62 40.03 42855.03 47807.06 2014-08-31 18:55:03.000 243 21188.63 40.06 42855.05 47807.03 2014-08-31 18:55:04.000 243 21188.64 40.08 42855.07 47807.06 2014-08-31 18:55:05.000 243 21188.63 40.09 42855.05 47807.05 2014-08-31 18:55:06.000 243 21188.61 40.08 42855.03 47807.03 2014-08-31 18:55:07.000 243 21188.63 40.08 42855.04 47807.03 2014-08-31 18:55:08.000 243 21188.65 40.07 42855.04 47807.04 2014-08-31 18:55:09.000 243 21188.66 40.07 42855.05 47807.01 2014-08-31 18:55:10.000 243 21188.65 40.08 42855.03 47807.06 2014-08-31 18:55:11.000 243 21188.63 40.05 42855.02 47807.02 2014-08-31 18:55:12.000 243 21188.65 40.01 42855.03 47807.01 2014-08-31 18:55:13.000 243 21188.66 40.00 42855.01 47807.02 2014-08-31 18:55:14.000 243 21188.64 39.99 42855.01 47807.04 2014-08-31 18:55:15.000 243 21188.67 39.96 42855.01 47807.01 2014-08-31 18:55:16.000 243 21188.67 39.93 42855.00 47807.00 2014-08-31 18:55:17.000 243 21188.68 39.90 42855.01 47807.03 2014-08-31 18:55:18.000 243 21188.64 39.87 42855.02 47807.06 2014-08-31 18:55:19.000 243 21188.65 39.83 42855.03 47807.05 2014-08-31 18:55:20.000 243 21188.68 39.78 42855.04 47807.05 2014-08-31 18:55:21.000 243 21188.65 39.75 42855.05 47807.08 2014-08-31 18:55:22.000 243 21188.64 39.74 42855.08 47807.09 2014-08-31 18:55:23.000 243 21188.65 39.73 42855.06 47807.11 2014-08-31 18:55:24.000 243 21188.64 39.71 42855.11 47807.12 2014-08-31 18:55:25.000 243 21188.66 39.68 42855.12 47807.13 2014-08-31 18:55:26.000 243 21188.67 39.67 42855.12 47807.14 2014-08-31 18:55:27.000 243 21188.63 39.66 42855.13 47807.11 2014-08-31 18:55:28.000 243 21188.64 39.63 42855.15 47807.14 2014-08-31 18:55:29.000 243 21188.65 39.62 42855.12 47807.13 2014-08-31 18:55:30.000 243 21188.64 39.63 42855.13 47807.13 2014-08-31 18:55:31.000 243 21188.62 39.65 42855.12 47807.11 2014-08-31 18:55:32.000 243 21188.61 39.64 42855.12 47807.13 2014-08-31 18:55:33.000 243 21188.62 39.66 42855.15 47807.13 2014-08-31 18:55:34.000 243 21188.60 39.62 42855.15 47807.15 2014-08-31 18:55:35.000 243 21188.61 39.63 42855.18 47807.13 2014-08-31 18:55:36.000 243 21188.61 39.64 42855.17 47807.12 2014-08-31 18:55:37.000 243 21188.58 39.62 42855.16 47807.11 2014-08-31 18:55:38.000 243 21188.57 39.60 42855.17 47807.15 2014-08-31 18:55:39.000 243 21188.59 39.58 42855.18 47807.12 2014-08-31 18:55:40.000 243 21188.56 39.60 42855.19 47807.15 2014-08-31 18:55:41.000 243 21188.57 39.57 42855.19 47807.14 2014-08-31 18:55:42.000 243 21188.58 39.56 42855.19 47807.14 2014-08-31 18:55:43.000 243 21188.55 39.57 42855.21 47807.17 2014-08-31 18:55:44.000 243 21188.53 39.59 42855.22 47807.17 2014-08-31 18:55:45.000 243 21188.51 39.60 42855.25 47807.17 2014-08-31 18:55:46.000 243 21188.52 39.61 42855.26 47807.17 2014-08-31 18:55:47.000 243 21188.51 39.63 42855.27 47807.17 2014-08-31 18:55:48.000 243 21188.50 39.66 42855.23 47807.16 2014-08-31 18:55:49.000 243 21188.50 39.68 42855.26 47807.16 2014-08-31 18:55:50.000 243 21188.45 39.70 42855.25 47807.12 2014-08-31 18:55:51.000 243 21188.42 39.71 42855.24 47807.12 2014-08-31 18:55:52.000 243 21188.40 39.71 42855.21 47807.12 2014-08-31 18:55:53.000 243 21188.39 39.73 42855.23 47807.09 2014-08-31 18:55:54.000 243 21188.40 39.71 42855.16 47807.08 2014-08-31 18:55:55.000 243 21188.35 39.75 42855.16 47807.06 2014-08-31 18:55:56.000 243 21188.28 39.79 42855.18 47807.04 2014-08-31 18:55:57.000 243 21188.27 39.80 42855.16 47807.01 2014-08-31 18:55:58.000 243 21188.27 39.84 42855.09 47806.99 2014-08-31 18:55:59.000 243 21188.25 39.86 42855.09 47806.94 2014-08-31 18:56:00.000 243 21188.22 39.83 42855.10 47806.94 2014-08-31 18:56:01.000 243 21188.24 39.83 42855.08 47806.94 2014-08-31 18:56:02.000 243 21188.22 39.89 42855.09 47806.92 2014-08-31 18:56:03.000 243 21188.26 39.88 42855.09 47806.93 2014-08-31 18:56:04.000 243 21188.27 39.89 42855.08 47806.92 2014-08-31 18:56:05.000 243 21188.27 39.92 42855.09 47806.92 2014-08-31 18:56:06.000 243 21188.30 39.96 42855.06 47806.92 2014-08-31 18:56:07.000 243 21188.26 39.97 42855.03 47806.89 2014-08-31 18:56:08.000 243 21188.24 39.97 42855.03 47806.87 2014-08-31 18:56:09.000 243 21188.22 39.95 42855.03 47806.84 2014-08-31 18:56:10.000 243 21188.24 39.95 42854.99 47806.83 2014-08-31 18:56:11.000 243 21188.22 39.94 42854.99 47806.82 2014-08-31 18:56:12.000 243 21188.23 39.94 42855.02 47806.84 2014-08-31 18:56:13.000 243 21188.26 39.95 42855.01 47806.83 2014-08-31 18:56:14.000 243 21188.26 39.93 42855.04 47806.85 2014-08-31 18:56:15.000 243 21188.26 39.92 42855.03 47806.86 2014-08-31 18:56:16.000 243 21188.27 39.90 42855.05 47806.87 2014-08-31 18:56:17.000 243 21188.28 39.88 42855.04 47806.88 2014-08-31 18:56:18.000 243 21188.28 39.87 42855.05 47806.86 2014-08-31 18:56:19.000 243 21188.26 39.88 42855.02 47806.88 2014-08-31 18:56:20.000 243 21188.25 39.87 42855.02 47806.89 2014-08-31 18:56:21.000 243 21188.21 39.88 42855.01 47806.86 2014-08-31 18:56:22.000 243 21188.21 39.87 42855.02 47806.86 2014-08-31 18:56:23.000 243 21188.18 39.85 42854.99 47806.81 2014-08-31 18:56:24.000 243 21188.18 39.85 42854.99 47806.83 2014-08-31 18:56:25.000 243 21188.19 39.85 42854.99 47806.81 2014-08-31 18:56:26.000 243 21188.19 39.82 42855.01 47806.79 2014-08-31 18:56:27.000 243 21188.17 39.84 42855.00 47806.80 2014-08-31 18:56:28.000 243 21188.17 39.84 42855.00 47806.79 2014-08-31 18:56:29.000 243 21188.19 39.85 42854.98 47806.78 2014-08-31 18:56:30.000 243 21188.15 39.88 42854.95 47806.75 2014-08-31 18:56:31.000 243 21188.12 39.90 42854.90 47806.74 2014-08-31 18:56:32.000 243 21188.10 39.93 42854.87 47806.67 2014-08-31 18:56:33.000 243 21188.08 39.93 42854.83 47806.62 2014-08-31 18:56:34.000 243 21188.03 39.89 42854.80 47806.58 2014-08-31 18:56:35.000 243 21187.99 39.91 42854.78 47806.57 2014-08-31 18:56:36.000 243 21187.99 39.91 42854.77 47806.52 2014-08-31 18:56:37.000 243 21188.00 39.88 42854.79 47806.50 2014-08-31 18:56:38.000 243 21188.05 39.84 42854.75 47806.52 2014-08-31 18:56:39.000 243 21188.02 39.84 42854.74 47806.50 2014-08-31 18:56:40.000 243 21188.02 39.83 42854.75 47806.48 2014-08-31 18:56:41.000 243 21188.02 39.80 42854.74 47806.48 2014-08-31 18:56:42.000 243 21188.04 39.77 42854.72 47806.48 2014-08-31 18:56:43.000 243 21188.01 39.74 42854.72 47806.48 2014-08-31 18:56:44.000 243 21188.01 39.70 42854.73 47806.51 2014-08-31 18:56:45.000 243 21187.98 39.68 42854.76 47806.49 2014-08-31 18:56:46.000 243 21187.97 39.61 42854.80 47806.52 2014-08-31 18:56:47.000 243 21187.98 39.60 42854.79 47806.54 2014-08-31 18:56:48.000 243 21187.99 39.59 42854.81 47806.54 2014-08-31 18:56:49.000 243 21188.02 39.54 42854.85 47806.59 2014-08-31 18:56:50.000 243 21188.02 39.52 42854.88 47806.61 2014-08-31 18:56:51.000 243 21188.02 39.49 42854.89 47806.65 2014-08-31 18:56:52.000 243 21188.05 39.47 42854.88 47806.65 2014-08-31 18:56:53.000 243 21188.04 39.48 42854.93 47806.71 2014-08-31 18:56:54.000 243 21188.07 39.48 42854.93 47806.70 2014-08-31 18:56:55.000 243 21188.06 39.49 42854.94 47806.73 2014-08-31 18:56:56.000 243 21188.08 39.48 42854.98 47806.74 2014-08-31 18:56:57.000 243 21188.08 39.50 42855.01 47806.77 2014-08-31 18:56:58.000 243 21188.11 39.50 42854.99 47806.76 2014-08-31 18:56:59.000 243 21188.11 39.49 42854.98 47806.76 2014-08-31 18:57:00.000 243 21188.10 39.49 42854.98 47806.76 2014-08-31 18:57:01.000 243 21188.13 39.49 42854.99 47806.76 2014-08-31 18:57:02.000 243 21188.11 39.46 42855.02 47806.78 2014-08-31 18:57:03.000 243 21188.12 39.46 42855.06 47806.80 2014-08-31 18:57:04.000 243 21188.09 39.48 42855.02 47806.78 2014-08-31 18:57:05.000 243 21188.08 39.50 42855.00 47806.77 2014-08-31 18:57:06.000 243 21188.08 39.49 42854.99 47806.78 2014-08-31 18:57:07.000 243 21188.07 39.50 42854.98 47806.79 2014-08-31 18:57:08.000 243 21188.08 39.51 42854.97 47806.79 2014-08-31 18:57:09.000 243 21188.08 39.50 42855.00 47806.78 2014-08-31 18:57:10.000 243 21188.10 39.50 42855.01 47806.77 2014-08-31 18:57:11.000 243 21188.08 39.47 42854.97 47806.80 2014-08-31 18:57:12.000 243 21188.08 39.46 42854.96 47806.76 2014-08-31 18:57:13.000 243 21188.09 39.47 42854.96 47806.76 2014-08-31 18:57:14.000 243 21188.08 39.46 42854.95 47806.76 2014-08-31 18:57:15.000 243 21188.05 39.47 42854.95 47806.75 2014-08-31 18:57:16.000 243 21188.04 39.46 42854.94 47806.73 2014-08-31 18:57:17.000 243 21188.04 39.45 42854.96 47806.73 2014-08-31 18:57:18.000 243 21188.05 39.43 42854.97 47806.75 2014-08-31 18:57:19.000 243 21188.04 39.41 42854.97 47806.74 2014-08-31 18:57:20.000 243 21188.04 39.42 42854.99 47806.74 2014-08-31 18:57:21.000 243 21188.04 39.43 42854.97 47806.76 2014-08-31 18:57:22.000 243 21188.03 39.46 42854.98 47806.74 2014-08-31 18:57:23.000 243 21188.01 39.47 42854.97 47806.72 2014-08-31 18:57:24.000 243 21188.02 39.48 42854.95 47806.71 2014-08-31 18:57:25.000 243 21188.02 39.46 42854.94 47806.73 2014-08-31 18:57:26.000 243 21188.04 39.45 42854.94 47806.72 2014-08-31 18:57:27.000 243 21188.06 39.48 42854.96 47806.72 2014-08-31 18:57:28.000 243 21188.08 39.48 42854.95 47806.74 2014-08-31 18:57:29.000 243 21188.08 39.48 42854.94 47806.74 2014-08-31 18:57:30.000 243 21188.10 39.47 42854.97 47806.75 2014-08-31 18:57:31.000 243 21188.11 39.47 42854.95 47806.75 2014-08-31 18:57:32.000 243 21188.06 39.43 42854.99 47806.77 2014-08-31 18:57:33.000 243 21188.05 39.44 42855.02 47806.78 2014-08-31 18:57:34.000 243 21188.03 39.44 42855.04 47806.76 2014-08-31 18:57:35.000 243 21188.05 39.43 42855.01 47806.80 2014-08-31 18:57:36.000 243 21188.03 39.44 42855.04 47806.77 2014-08-31 18:57:37.000 243 21188.00 39.46 42855.03 47806.79 2014-08-31 18:57:38.000 243 21187.95 39.49 42855.03 47806.77 2014-08-31 18:57:39.000 243 21187.94 39.51 42855.03 47806.75 2014-08-31 18:57:40.000 243 21187.95 39.52 42855.00 47806.73 2014-08-31 18:57:41.000 243 21187.92 39.52 42855.02 47806.71 2014-08-31 18:57:42.000 243 21187.90 39.51 42855.03 47806.73 2014-08-31 18:57:43.000 243 21187.89 39.50 42855.03 47806.71 2014-08-31 18:57:44.000 243 21187.86 39.52 42855.00 47806.72 2014-08-31 18:57:45.000 243 21187.85 39.49 42855.03 47806.72 2014-08-31 18:57:46.000 243 21187.88 39.46 42855.06 47806.73 2014-08-31 18:57:47.000 243 21187.86 39.48 42855.03 47806.73 2014-08-31 18:57:48.000 243 21187.87 39.49 42855.03 47806.70 2014-08-31 18:57:49.000 243 21187.89 39.49 42855.03 47806.73 2014-08-31 18:57:50.000 243 21187.86 39.47 42855.06 47806.72 2014-08-31 18:57:51.000 243 21187.86 39.47 42855.04 47806.72 2014-08-31 18:57:52.000 243 21187.86 39.47 42855.06 47806.72 2014-08-31 18:57:53.000 243 21187.83 39.47 42855.08 47806.72 2014-08-31 18:57:54.000 243 21187.83 39.46 42855.08 47806.72 2014-08-31 18:57:55.000 243 21187.84 39.45 42855.08 47806.71 2014-08-31 18:57:56.000 243 21187.84 39.43 42855.10 47806.73 2014-08-31 18:57:57.000 243 21187.82 39.39 42855.07 47806.72 2014-08-31 18:57:58.000 243 21187.81 39.36 42855.07 47806.73 2014-08-31 18:57:59.000 243 21187.85 39.37 42855.08 47806.72 2014-08-31 18:58:00.000 243 21187.86 39.39 42855.08 47806.73 2014-08-31 18:58:01.000 243 21187.84 39.38 42855.08 47806.71 2014-08-31 18:58:02.000 243 21187.85 39.35 42855.06 47806.73 2014-08-31 18:58:03.000 243 21187.86 39.34 42855.06 47806.73 2014-08-31 18:58:04.000 243 21187.84 39.34 42855.07 47806.72 2014-08-31 18:58:05.000 243 21187.87 39.36 42855.07 47806.72 2014-08-31 18:58:06.000 243 21187.90 39.36 42855.07 47806.71 2014-08-31 18:58:07.000 243 21187.87 39.40 42855.06 47806.72 2014-08-31 18:58:08.000 243 21187.86 39.40 42855.03 47806.70 2014-08-31 18:58:09.000 243 21187.88 39.43 42855.03 47806.69 2014-08-31 18:58:10.000 243 21187.84 39.45 42854.99 47806.68 2014-08-31 18:58:11.000 243 21187.82 39.45 42854.95 47806.65 2014-08-31 18:58:12.000 243 21187.85 39.47 42854.93 47806.62 2014-08-31 18:58:13.000 243 21187.84 39.48 42854.97 47806.62 2014-08-31 18:58:14.000 243 21187.83 39.50 42854.97 47806.62 2014-08-31 18:58:15.000 243 21187.82 39.52 42854.93 47806.61 2014-08-31 18:58:16.000 243 21187.79 39.62 42854.93 47806.59 2014-08-31 18:58:17.000 243 21187.78 39.64 42854.86 47806.52 2014-08-31 18:58:18.000 243 21187.79 39.65 42854.82 47806.50 2014-08-31 18:58:19.000 243 21187.79 39.62 42854.81 47806.46 2014-08-31 18:58:20.000 243 21187.80 39.58 42854.81 47806.46 2014-08-31 18:58:21.000 243 21187.81 39.56 42854.84 47806.49 2014-08-31 18:58:22.000 243 21187.83 39.54 42854.88 47806.51 2014-08-31 18:58:23.000 243 21187.88 39.51 42854.92 47806.53 2014-08-31 18:58:24.000 243 21187.88 39.49 42854.94 47806.58 2014-08-31 18:58:25.000 243 21187.93 39.50 42854.97 47806.60 2014-08-31 18:58:26.000 243 21187.97 39.48 42854.99 47806.64 2014-08-31 18:58:27.000 243 21187.97 39.45 42854.98 47806.70 2014-08-31 18:58:28.000 243 21187.96 39.42 42855.05 47806.72 2014-08-31 18:58:29.000 243 21187.95 39.45 42855.12 47806.79 2014-08-31 18:58:30.000 243 21187.94 39.46 42855.14 47806.80 2014-08-31 18:58:31.000 243 21187.94 39.47 42855.15 47806.81 2014-08-31 18:58:32.000 243 21187.92 39.44 42855.14 47806.82 2014-08-31 18:58:33.000 243 21187.91 39.44 42855.15 47806.83 2014-08-31 18:58:34.000 243 21187.91 39.45 42855.19 47806.84 2014-08-31 18:58:35.000 243 21187.93 39.42 42855.17 47806.84 2014-08-31 18:58:36.000 243 21187.94 39.41 42855.19 47806.88 2014-08-31 18:58:37.000 243 21187.94 39.42 42855.23 47806.88 2014-08-31 18:58:38.000 243 21187.93 39.40 42855.25 47806.89 2014-08-31 18:58:39.000 243 21187.93 39.41 42855.24 47806.92 2014-08-31 18:58:40.000 243 21187.92 39.44 42855.21 47806.90 2014-08-31 18:58:41.000 243 21187.90 39.48 42855.23 47806.91 2014-08-31 18:58:42.000 243 21187.90 39.52 42855.23 47806.89 2014-08-31 18:58:43.000 243 21187.88 39.53 42855.20 47806.87 2014-08-31 18:58:44.000 243 21187.88 39.52 42855.22 47806.84 2014-08-31 18:58:45.000 243 21187.88 39.50 42855.24 47806.86 2014-08-31 18:58:46.000 243 21187.88 39.49 42855.25 47806.85 2014-08-31 18:58:47.000 243 21187.89 39.47 42855.26 47806.90 2014-08-31 18:58:48.000 243 21187.89 39.46 42855.26 47806.90 2014-08-31 18:58:49.000 243 21187.89 39.50 42855.27 47806.88 2014-08-31 18:58:50.000 243 21187.90 39.55 42855.22 47806.90 2014-08-31 18:58:51.000 243 21187.88 39.59 42855.23 47806.90 2014-08-31 18:58:52.000 243 21187.90 39.64 42855.25 47806.90 2014-08-31 18:58:53.000 243 21187.93 39.67 42855.23 47806.92 2014-08-31 18:58:54.000 243 21187.96 39.68 42855.25 47806.91 2014-08-31 18:58:55.000 243 21187.96 39.67 42855.26 47806.92 2014-08-31 18:58:56.000 243 21187.95 39.66 42855.25 47806.94 2014-08-31 18:58:57.000 243 21187.95 39.68 42855.23 47806.94 2014-08-31 18:58:58.000 243 21187.97 39.70 42855.26 47806.97 2014-08-31 18:58:59.000 243 21188.00 39.73 42855.26 47806.95 2014-08-31 18:59:00.000 243 21187.99 39.72 42855.26 47806.97 2014-08-31 18:59:01.000 243 21187.99 39.71 42855.30 47806.97 2014-08-31 18:59:02.000 243 21187.99 39.71 42855.30 47806.98 2014-08-31 18:59:03.000 243 21188.00 39.71 42855.32 47806.95 2014-08-31 18:59:04.000 243 21187.99 39.68 42855.30 47807.01 2014-08-31 18:59:05.000 243 21188.00 39.67 42855.33 47806.99 2014-08-31 18:59:06.000 243 21188.01 39.66 42855.32 47806.99 2014-08-31 18:59:07.000 243 21188.00 39.69 42855.32 47806.99 2014-08-31 18:59:08.000 243 21187.95 39.69 42855.33 47806.99 2014-08-31 18:59:09.000 243 21187.95 39.68 42855.36 47806.99 2014-08-31 18:59:10.000 243 21187.93 39.70 42855.36 47807.01 2014-08-31 18:59:11.000 243 21187.89 39.70 42855.34 47806.98 2014-08-31 18:59:12.000 243 21187.93 39.69 42855.36 47806.98 2014-08-31 18:59:13.000 243 21187.91 39.66 42855.36 47806.99 2014-08-31 18:59:14.000 243 21187.86 39.65 42855.37 47807.01 2014-08-31 18:59:15.000 243 21187.86 39.64 42855.39 47807.01 2014-08-31 18:59:16.000 243 21187.84 39.66 42855.40 47807.02 2014-08-31 18:59:17.000 243 21187.83 39.67 42855.42 47807.02 2014-08-31 18:59:18.000 243 21187.84 39.70 42855.40 47807.01 2014-08-31 18:59:19.000 243 21187.86 39.70 42855.39 47807.03 2014-08-31 18:59:20.000 243 21187.88 39.73 42855.35 47807.00 2014-08-31 18:59:21.000 243 21187.84 39.75 42855.33 47807.00 2014-08-31 18:59:22.000 243 21187.81 39.77 42855.28 47806.95 2014-08-31 18:59:23.000 243 21187.84 39.75 42855.32 47806.95 2014-08-31 18:59:24.000 243 21187.84 39.72 42855.33 47806.93 2014-08-31 18:59:25.000 243 21187.83 39.73 42855.32 47806.91 2014-08-31 18:59:26.000 243 21187.83 39.72 42855.29 47806.89 2014-08-31 18:59:27.000 243 21187.84 39.71 42855.24 47806.86 2014-08-31 18:59:28.000 243 21187.77 39.70 42855.23 47806.87 2014-08-31 18:59:29.000 243 21187.74 39.69 42855.19 47806.83 2014-08-31 18:59:30.000 243 21187.73 39.67 42855.20 47806.80 2014-08-31 18:59:31.000 243 21187.71 39.67 42855.18 47806.79 2014-08-31 18:59:32.000 243 21187.71 39.69 42855.16 47806.78 2014-08-31 18:59:33.000 243 21187.71 39.72 42855.16 47806.78 2014-08-31 18:59:34.000 243 21187.76 39.72 42855.15 47806.78 2014-08-31 18:59:35.000 243 21187.75 39.69 42855.14 47806.77 2014-08-31 18:59:36.000 243 21187.75 39.67 42855.15 47806.75 2014-08-31 18:59:37.000 243 21187.77 39.68 42855.15 47806.75 2014-08-31 18:59:38.000 243 21187.77 39.68 42855.15 47806.75 2014-08-31 18:59:39.000 243 21187.77 39.68 42855.14 47806.74 2014-08-31 18:59:40.000 243 21187.76 39.65 42855.14 47806.74 2014-08-31 18:59:41.000 243 21187.79 39.65 42855.13 47806.77 2014-08-31 18:59:42.000 243 21187.77 39.66 42855.11 47806.76 2014-08-31 18:59:43.000 243 21187.78 39.65 42855.09 47806.71 2014-08-31 18:59:44.000 243 21187.79 39.66 42855.13 47806.74 2014-08-31 18:59:45.000 243 21187.82 39.64 42855.12 47806.74 2014-08-31 18:59:46.000 243 21187.79 39.67 42855.10 47806.73 2014-08-31 18:59:47.000 243 21187.78 39.70 42855.11 47806.70 2014-08-31 18:59:48.000 243 21187.78 39.70 42855.09 47806.71 2014-08-31 18:59:49.000 243 21187.76 39.68 42855.10 47806.69 2014-08-31 18:59:50.000 243 21187.74 39.70 42855.11 47806.70 2014-08-31 18:59:51.000 243 21187.72 39.72 42855.10 47806.70 2014-08-31 18:59:52.000 243 21187.70 39.73 42855.14 47806.68 2014-08-31 18:59:53.000 243 21187.67 39.78 42855.12 47806.69 2014-08-31 18:59:54.000 243 21187.71 39.79 42855.11 47806.68 2014-08-31 18:59:55.000 243 21187.73 39.84 42855.10 47806.70 2014-08-31 18:59:56.000 243 21187.76 39.87 42855.09 47806.67 2014-08-31 18:59:57.000 243 21187.75 39.87 42855.06 47806.66 2014-08-31 18:59:58.000 243 21187.73 39.87 42855.04 47806.66 2014-08-31 18:59:59.000 243 21187.71 39.86 42855.06 47806.63 2014-08-31 19:00:00.000 243 21187.69 39.86 42855.07 47806.65 2014-08-31 19:00:01.000 243 21187.68 39.84 42855.08 47806.64 2014-08-31 19:00:02.000 243 21187.69 39.84 42855.10 47806.64 2014-08-31 19:00:03.000 243 21187.69 39.85 42855.13 47806.67 2014-08-31 19:00:04.000 243 21187.69 39.87 42855.17 47806.65 2014-08-31 19:00:05.000 243 21187.65 39.89 42855.15 47806.66 2014-08-31 19:00:06.000 243 21187.66 39.90 42855.16 47806.65 2014-08-31 19:00:07.000 243 21187.66 39.90 42855.13 47806.66 2014-08-31 19:00:08.000 243 21187.68 39.91 42855.13 47806.66 2014-08-31 19:00:09.000 243 21187.71 39.91 42855.14 47806.69 2014-08-31 19:00:10.000 243 21187.71 39.92 42855.15 47806.69 2014-08-31 19:00:11.000 243 21187.74 39.92 42855.15 47806.71 2014-08-31 19:00:12.000 243 21187.71 39.91 42855.16 47806.73 2014-08-31 19:00:13.000 243 21187.71 39.93 42855.18 47806.72 2014-08-31 19:00:14.000 243 21187.75 39.92 42855.15 47806.73 2014-08-31 19:00:15.000 243 21187.74 39.89 42855.21 47806.76 2014-08-31 19:00:16.000 243 21187.71 39.85 42855.24 47806.78 2014-08-31 19:00:17.000 243 21187.71 39.83 42855.22 47806.80 2014-08-31 19:00:18.000 243 21187.70 39.81 42855.24 47806.76 2014-08-31 19:00:19.000 243 21187.70 39.77 42855.27 47806.77 2014-08-31 19:00:20.000 243 21187.69 39.76 42855.24 47806.77 2014-08-31 19:00:21.000 243 21187.70 39.73 42855.22 47806.77 2014-08-31 19:00:22.000 243 21187.70 39.72 42855.25 47806.78 2014-08-31 19:00:23.000 243 21187.71 39.71 42855.25 47806.78 2014-08-31 19:00:24.000 243 21187.71 39.71 42855.28 47806.81 2014-08-31 19:00:25.000 243 21187.70 39.76 42855.28 47806.82 2014-08-31 19:00:26.000 243 21187.72 39.76 42855.24 47806.82 2014-08-31 19:00:27.000 243 21187.75 39.73 42855.25 47806.79 2014-08-31 19:00:28.000 243 21187.74 39.74 42855.22 47806.83 2014-08-31 19:00:29.000 243 21187.73 39.78 42855.22 47806.80 2014-08-31 19:00:30.000 243 21187.77 39.79 42855.21 47806.81 2014-08-31 19:00:31.000 243 21187.76 39.83 42855.19 47806.78 2014-08-31 19:00:32.000 243 21187.75 39.87 42855.14 47806.78 2014-08-31 19:00:33.000 243 21187.74 39.89 42855.15 47806.78 2014-08-31 19:00:34.000 243 21187.77 39.91 42855.11 47806.72 2014-08-31 19:00:35.000 243 21187.77 39.90 42855.12 47806.72 2014-08-31 19:00:36.000 243 21187.78 39.89 42855.11 47806.69 2014-08-31 19:00:37.000 243 21187.76 39.88 42855.11 47806.69 2014-08-31 19:00:38.000 243 21187.76 39.83 42855.13 47806.70 2014-08-31 19:00:39.000 243 21187.75 39.85 42855.13 47806.71 2014-08-31 19:00:40.000 243 21187.79 39.81 42855.16 47806.73 2014-08-31 19:00:41.000 243 21187.74 39.78 42855.19 47806.73 2014-08-31 19:00:42.000 243 21187.75 39.80 42855.15 47806.75 2014-08-31 19:00:43.000 243 21187.74 39.78 42855.18 47806.74 2014-08-31 19:00:44.000 243 21187.74 39.77 42855.21 47806.77 2014-08-31 19:00:45.000 243 21187.73 39.77 42855.22 47806.77 2014-08-31 19:00:46.000 243 21187.74 39.76 42855.19 47806.74 2014-08-31 19:00:47.000 243 21187.72 39.78 42855.18 47806.76 2014-08-31 19:00:48.000 243 21187.74 39.79 42855.13 47806.74 2014-08-31 19:00:49.000 243 21187.74 39.79 42855.13 47806.72 2014-08-31 19:00:50.000 243 21187.70 39.82 42855.11 47806.70 2014-08-31 19:00:51.000 243 21187.71 39.83 42855.07 47806.68 2014-08-31 19:00:52.000 243 21187.72 39.86 42855.06 47806.66 2014-08-31 19:00:53.000 243 21187.72 39.84 42855.10 47806.67 2014-08-31 19:00:54.000 243 21187.72 39.86 42855.06 47806.64 2014-08-31 19:00:55.000 243 21187.73 39.83 42855.05 47806.65 2014-08-31 19:00:56.000 243 21187.73 39.85 42855.03 47806.64 2014-08-31 19:00:57.000 243 21187.69 39.85 42855.06 47806.62 2014-08-31 19:00:58.000 243 21187.70 39.85 42855.04 47806.64 2014-08-31 19:00:59.000 243 21187.72 39.84 42855.02 47806.62 2014-08-31 19:01:00.000 243 21187.72 39.85 42855.02 47806.61 2014-08-31 19:01:01.000 243 21187.71 39.86 42855.00 47806.61 2014-08-31 19:01:02.000 243 21187.72 39.87 42854.99 47806.59 2014-08-31 19:01:03.000 243 21187.70 39.88 42854.99 47806.60 2014-08-31 19:01:04.000 243 21187.70 39.89 42854.96 47806.56 2014-08-31 19:01:05.000 243 21187.70 39.89 42854.95 47806.54 2014-08-31 19:01:06.000 243 21187.69 39.94 42854.94 47806.52 2014-08-31 19:01:07.000 243 21187.67 39.98 42854.88 47806.49 2014-08-31 19:01:08.000 243 21187.68 40.00 42854.88 47806.47 2014-08-31 19:01:09.000 243 21187.66 39.99 42854.88 47806.43 2014-08-31 19:01:10.000 243 21187.65 40.05 42854.85 47806.42 2014-08-31 19:01:11.000 243 21187.65 40.10 42854.79 47806.39 2014-08-31 19:01:12.000 243 21187.62 40.15 42854.76 47806.35 2014-08-31 19:01:13.000 243 21187.60 40.13 42854.73 47806.31 2014-08-31 19:01:14.000 243 21187.64 40.05 42854.75 47806.29 2014-08-31 19:01:15.000 243 21187.68 40.01 42854.78 47806.31 2014-08-31 19:01:16.000 243 21187.74 39.95 42854.79 47806.34 2014-08-31 19:01:17.000 243 21187.73 39.94 42854.82 47806.39 2014-08-31 19:01:18.000 243 21187.74 39.95 42854.85 47806.46 2014-08-31 19:01:19.000 243 21187.75 39.96 42854.88 47806.49 2014-08-31 19:01:20.000 243 21187.76 39.98 42854.92 47806.50 2014-08-31 19:01:21.000 243 21187.80 40.00 42854.92 47806.52 2014-08-31 19:01:22.000 243 21187.83 40.04 42854.91 47806.54 2014-08-31 19:01:23.000 243 21187.81 40.08 42854.86 47806.52 2014-08-31 19:01:24.000 243 21187.81 40.04 42854.84 47806.51 2014-08-31 19:01:25.000 243 21187.82 40.04 42854.83 47806.47 2014-08-31 19:01:26.000 243 21187.83 40.07 42854.82 47806.46 2014-08-31 19:01:27.000 243 21187.81 40.07 42854.80 47806.48 2014-08-31 19:01:28.000 243 21187.82 40.11 42854.78 47806.45 2014-08-31 19:01:29.000 243 21187.83 40.13 42854.76 47806.43 2014-08-31 19:01:30.000 243 21187.78 40.13 42854.73 47806.40 2014-08-31 19:01:31.000 243 21187.75 40.12 42854.71 47806.38 2014-08-31 19:01:32.000 243 21187.75 40.13 42854.70 47806.35 2014-08-31 19:01:33.000 243 21187.72 40.12 42854.72 47806.33 2014-08-31 19:01:34.000 243 21187.72 40.11 42854.71 47806.34 2014-08-31 19:01:35.000 243 21187.73 40.10 42854.74 47806.36 2014-08-31 19:01:36.000 243 21187.72 40.07 42854.74 47806.34 2014-08-31 19:01:37.000 243 21187.72 40.02 42854.75 47806.34 2014-08-31 19:01:38.000 243 21187.71 39.99 42854.79 47806.37 2014-08-31 19:01:39.000 243 21187.73 39.97 42854.79 47806.37 2014-08-31 19:01:40.000 243 21187.71 39.95 42854.83 47806.40 2014-08-31 19:01:41.000 243 21187.69 39.96 42854.84 47806.43 2014-08-31 19:01:42.000 243 21187.71 39.94 42854.84 47806.43 2014-08-31 19:01:43.000 243 21187.71 39.91 42854.88 47806.45 2014-08-31 19:01:44.000 243 21187.73 39.91 42854.87 47806.47 2014-08-31 19:01:45.000 243 21187.75 39.92 42854.86 47806.48 2014-08-31 19:01:46.000 243 21187.72 39.88 42854.87 47806.47 2014-08-31 19:01:47.000 243 21187.78 39.79 42854.93 47806.52 2014-08-31 19:01:48.000 243 21187.82 39.69 42854.98 47806.55 2014-08-31 19:01:49.000 243 21187.86 39.63 42855.03 47806.61 2014-08-31 19:01:50.000 243 21187.91 39.57 42855.07 47806.66 2014-08-31 19:01:51.000 243 21187.92 39.56 42855.10 47806.74 2014-08-31 19:01:52.000 243 21187.95 39.55 42855.12 47806.76 2014-08-31 19:01:53.000 243 21187.94 39.55 42855.15 47806.80 2014-08-31 19:01:54.000 243 21187.94 39.54 42855.17 47806.81 2014-08-31 19:01:55.000 243 21187.94 39.52 42855.19 47806.84 2014-08-31 19:01:56.000 243 21187.94 39.53 42855.21 47806.87 2014-08-31 19:01:57.000 243 21187.96 39.56 42855.21 47806.83 2014-08-31 19:01:58.000 243 21187.94 39.56 42855.21 47806.86 2014-08-31 19:01:59.000 243 21187.91 39.57 42855.18 47806.85 2014-08-31 19:02:00.000 243 21187.92 39.58 42855.17 47806.87 2014-08-31 19:02:01.000 243 21187.92 39.58 42855.23 47806.83 2014-08-31 19:02:02.000 243 21187.90 39.59 42855.22 47806.85 2014-08-31 19:02:03.000 243 21187.90 39.60 42855.19 47806.83 2014-08-31 19:02:04.000 243 21187.91 39.61 42855.18 47806.85 2014-08-31 19:02:05.000 243 21187.87 39.64 42855.20 47806.85 2014-08-31 19:02:06.000 243 21187.83 39.68 42855.17 47806.79 2014-08-31 19:02:07.000 243 21187.80 39.73 42855.13 47806.80 2014-08-31 19:02:08.000 243 21187.76 39.76 42855.14 47806.75 2014-08-31 19:02:09.000 243 21187.73 39.77 42855.11 47806.72 2014-08-31 19:02:10.000 243 21187.72 39.75 42855.08 47806.69 2014-08-31 19:02:11.000 243 21187.69 39.76 42855.10 47806.66 2014-08-31 19:02:12.000 243 21187.66 39.79 42855.07 47806.66 2014-08-31 19:02:13.000 243 21187.65 39.81 42855.06 47806.64 2014-08-31 19:02:14.000 243 21187.66 39.80 42855.03 47806.60 2014-08-31 19:02:15.000 243 21187.67 39.77 42855.05 47806.63 2014-08-31 19:02:16.000 243 21187.70 39.71 42855.08 47806.62 2014-08-31 19:02:17.000 243 21187.68 39.65 42855.12 47806.70 2014-08-31 19:02:18.000 243 21187.68 39.64 42855.16 47806.70 2014-08-31 19:02:19.000 243 21187.69 39.62 42855.18 47806.72 2014-08-31 19:02:20.000 243 21187.72 39.64 42855.21 47806.76 2014-08-31 19:02:21.000 243 21187.70 39.68 42855.20 47806.76 2014-08-31 19:02:22.000 243 21187.70 39.69 42855.19 47806.78 2014-08-31 19:02:23.000 243 21187.69 39.68 42855.21 47806.75 2014-08-31 19:02:24.000 243 21187.70 39.67 42855.20 47806.75 2014-08-31 19:02:25.000 243 21187.70 39.67 42855.21 47806.76 2014-08-31 19:02:26.000 243 21187.68 39.68 42855.23 47806.77 2014-08-31 19:02:27.000 243 21187.70 39.68 42855.20 47806.75 2014-08-31 19:02:28.000 243 21187.72 39.72 42855.18 47806.78 2014-08-31 19:02:29.000 243 21187.70 39.72 42855.18 47806.78 2014-08-31 19:02:30.000 243 21187.71 39.75 42855.20 47806.80 2014-08-31 19:02:31.000 243 21187.70 39.74 42855.21 47806.78 2014-08-31 19:02:32.000 243 21187.70 39.74 42855.19 47806.78 2014-08-31 19:02:33.000 243 21187.72 39.74 42855.20 47806.78 2014-08-31 19:02:34.000 243 21187.71 39.73 42855.21 47806.80 2014-08-31 19:02:35.000 243 21187.74 39.74 42855.21 47806.79 2014-08-31 19:02:36.000 243 21187.76 39.77 42855.16 47806.79 2014-08-31 19:02:37.000 243 21187.73 39.81 42855.15 47806.78 2014-08-31 19:02:38.000 243 21187.70 39.84 42855.13 47806.76 2014-08-31 19:02:39.000 243 21187.69 39.88 42855.12 47806.72 2014-08-31 19:02:40.000 243 21187.67 39.88 42855.12 47806.73 2014-08-31 19:02:41.000 243 21187.62 39.89 42855.11 47806.69 2014-08-31 19:02:42.000 243 21187.60 39.89 42855.08 47806.68 2014-08-31 19:02:43.000 243 21187.59 39.88 42855.09 47806.65 2014-08-31 19:02:44.000 243 21187.61 39.85 42855.08 47806.65 2014-08-31 19:02:45.000 243 21187.67 39.80 42855.10 47806.66 2014-08-31 19:02:46.000 243 21187.67 39.77 42855.13 47806.68 2014-08-31 19:02:47.000 243 21187.69 39.75 42855.16 47806.70 2014-08-31 19:02:48.000 243 21187.71 39.72 42855.15 47806.72 2014-08-31 19:02:49.000 243 21187.78 39.70 42855.18 47806.76 2014-08-31 19:02:50.000 243 21187.78 39.69 42855.22 47806.79 2014-08-31 19:02:51.000 243 21187.77 39.72 42855.21 47806.82 2014-08-31 19:02:52.000 243 21187.79 39.72 42855.21 47806.82 2014-08-31 19:02:53.000 243 21187.79 39.73 42855.17 47806.81 2014-08-31 19:02:54.000 243 21187.80 39.76 42855.18 47806.79 2014-08-31 19:02:55.000 243 21187.80 39.78 42855.17 47806.79 2014-08-31 19:02:56.000 243 21187.81 39.80 42855.14 47806.78 2014-08-31 19:02:57.000 243 21187.83 39.82 42855.08 47806.76 2014-08-31 19:02:58.000 243 21187.82 39.83 42855.09 47806.72 2014-08-31 19:02:59.000 243 21187.82 39.83 42855.11 47806.72 2014-08-31 19:03:00.000 243 21187.84 39.86 42855.09 47806.71 2014-08-31 19:03:01.000 243 21187.84 39.87 42855.06 47806.74 2014-08-31 19:03:02.000 243 21187.84 39.87 42855.05 47806.70 2014-08-31 19:03:03.000 243 21187.87 39.87 42855.06 47806.72 2014-08-31 19:03:04.000 243 21187.87 39.84 42855.06 47806.71 2014-08-31 19:03:05.000 243 21187.87 39.86 42855.05 47806.75 2014-08-31 19:03:06.000 243 21187.89 39.89 42855.05 47806.71 2014-08-31 19:03:07.000 243 21187.89 39.91 42855.07 47806.73 2014-08-31 19:03:08.000 243 21187.89 39.90 42855.08 47806.73 2014-08-31 19:03:09.000 243 21187.90 39.89 42855.08 47806.72 2014-08-31 19:03:10.000 243 21187.94 39.84 42855.05 47806.74 2014-08-31 19:03:11.000 243 21187.94 39.81 42855.06 47806.78 2014-08-31 19:03:12.000 243 21187.98 39.80 42855.08 47806.80 2014-08-31 19:03:13.000 243 21188.00 39.79 42855.09 47806.81 2014-08-31 19:03:14.000 243 21188.02 39.80 42855.11 47806.87 2014-08-31 19:03:15.000 243 21188.02 39.85 42855.15 47806.89 2014-08-31 19:03:16.000 243 21188.02 39.89 42855.14 47806.90 2014-08-31 19:03:17.000 243 21188.01 39.88 42855.14 47806.87 2014-08-31 19:03:18.000 243 21188.03 39.91 42855.12 47806.86 2014-08-31 19:03:19.000 243 21188.02 39.93 42855.10 47806.87 2014-08-31 19:03:20.000 243 21188.00 39.94 42855.15 47806.87 2014-08-31 19:03:21.000 243 21188.01 39.94 42855.15 47806.86 2014-08-31 19:03:22.000 243 21188.03 39.95 42855.16 47806.86 2014-08-31 19:03:23.000 243 21188.02 39.99 42855.12 47806.86 2014-08-31 19:03:24.000 243 21188.03 40.03 42855.12 47806.87 2014-08-31 19:03:25.000 243 21188.04 40.06 42855.14 47806.87 2014-08-31 19:03:26.000 243 21188.04 40.07 42855.11 47806.85 2014-08-31 19:03:27.000 243 21188.04 40.11 42855.09 47806.82 2014-08-31 19:03:28.000 243 21188.04 40.14 42855.08 47806.83 2014-08-31 19:03:29.000 243 21188.02 40.16 42855.04 47806.82 2014-08-31 19:03:30.000 243 21188.00 40.18 42855.02 47806.82 2014-08-31 19:03:31.000 243 21187.98 40.18 42855.01 47806.78 2014-08-31 19:03:32.000 243 21188.00 40.18 42855.02 47806.77 2014-08-31 19:03:33.000 243 21187.96 40.17 42855.04 47806.77 2014-08-31 19:03:34.000 243 21187.98 40.18 42855.04 47806.77 2014-08-31 19:03:35.000 243 21187.96 40.23 42855.02 47806.76 2014-08-31 19:03:36.000 243 21187.93 40.25 42855.03 47806.77 2014-08-31 19:03:37.000 243 21187.93 40.25 42855.02 47806.75 2014-08-31 19:03:38.000 243 21187.95 40.26 42855.03 47806.75 2014-08-31 19:03:39.000 243 21187.97 40.28 42855.02 47806.72 2014-08-31 19:03:40.000 243 21187.97 40.30 42854.98 47806.73 2014-08-31 19:03:41.000 243 21187.94 40.33 42855.00 47806.73 2014-08-31 19:03:42.000 243 21187.94 40.37 42855.05 47806.74 2014-08-31 19:03:43.000 243 21187.92 40.38 42855.02 47806.74 2014-08-31 19:03:44.000 243 21187.90 40.42 42855.02 47806.72 2014-08-31 19:03:45.000 243 21187.83 40.47 42854.98 47806.72 2014-08-31 19:03:46.000 243 21187.79 40.51 42854.94 47806.65 2014-08-31 19:03:47.000 243 21187.75 40.53 42854.93 47806.63 2014-08-31 19:03:48.000 243 21187.71 40.56 42854.91 47806.57 2014-08-31 19:03:49.000 243 21187.75 40.58 42854.92 47806.55 2014-08-31 19:03:50.000 243 21187.73 40.59 42854.90 47806.54 2014-08-31 19:03:51.000 243 21187.77 40.57 42854.90 47806.56 2014-08-31 19:03:52.000 243 21187.83 40.53 42854.94 47806.58 2014-08-31 19:03:53.000 243 21187.83 40.48 42854.96 47806.62 2014-08-31 19:03:54.000 243 21187.85 40.46 42855.00 47806.64 2014-08-31 19:03:55.000 243 21187.87 40.48 42855.00 47806.65 2014-08-31 19:03:56.000 243 21187.88 40.50 42855.03 47806.68 2014-08-31 19:03:57.000 243 21187.88 40.53 42855.00 47806.68 2014-08-31 19:03:58.000 243 21187.82 40.58 42854.98 47806.66 2014-08-31 19:03:59.000 243 21187.78 40.59 42854.97 47806.61 2014-08-31 19:04:00.000 243 21187.77 40.59 42854.96 47806.62 2014-08-31 19:04:01.000 243 21187.77 40.63 42854.95 47806.59 2014-08-31 19:04:02.000 243 21187.73 40.64 42854.95 47806.57 2014-08-31 19:04:03.000 243 21187.69 40.67 42854.92 47806.57 2014-08-31 19:04:04.000 243 21187.69 40.70 42854.92 47806.51 2014-08-31 19:04:05.000 243 21187.67 40.69 42854.94 47806.51 2014-08-31 19:04:06.000 243 21187.61 40.69 42854.91 47806.49 2014-08-31 19:04:07.000 243 21187.60 40.70 42854.84 47806.48 2014-08-31 19:04:08.000 243 21187.59 40.73 42854.84 47806.45 2014-08-31 19:04:09.000 243 21187.58 40.75 42854.87 47806.44 2014-08-31 19:04:10.000 243 21187.59 40.72 42854.88 47806.43 2014-08-31 19:04:11.000 243 21187.57 40.68 42854.90 47806.42 2014-08-31 19:04:12.000 243 21187.56 40.65 42854.91 47806.45 2014-08-31 19:04:13.000 243 21187.60 40.65 42854.90 47806.47 2014-08-31 19:04:14.000 243 21187.62 40.64 42854.95 47806.50 2014-08-31 19:04:15.000 243 21187.70 40.65 42854.95 47806.51 2014-08-31 19:04:16.000 243 21187.77 40.65 42854.96 47806.56 2014-08-31 19:04:17.000 243 21187.76 40.65 42854.99 47806.58 2014-08-31 19:04:18.000 243 21187.76 40.66 42854.97 47806.60 2014-08-31 19:04:19.000 243 21187.73 40.68 42854.97 47806.60 2014-08-31 19:04:20.000 243 21187.74 40.71 42854.96 47806.59 2014-08-31 19:04:21.000 243 21187.78 40.68 42854.98 47806.60 2014-08-31 19:04:22.000 243 21187.77 40.68 42854.97 47806.58 2014-08-31 19:04:23.000 243 21187.75 40.71 42854.99 47806.59 2014-08-31 19:04:24.000 243 21187.73 40.73 42854.98 47806.60 2014-08-31 19:04:25.000 243 21187.72 40.75 42854.96 47806.60 2014-08-31 19:04:26.000 243 21187.69 40.78 42854.94 47806.55 2014-08-31 19:04:27.000 243 21187.63 40.82 42854.92 47806.55 2014-08-31 19:04:28.000 243 21187.59 40.87 42854.90 47806.49 2014-08-31 19:04:29.000 243 21187.57 40.88 42854.85 47806.48 2014-08-31 19:04:30.000 243 21187.57 40.88 42854.87 47806.43 2014-08-31 19:04:31.000 243 21187.58 40.90 42854.88 47806.46 2014-08-31 19:04:32.000 243 21187.55 40.94 42854.91 47806.45 2014-08-31 19:04:33.000 243 21187.56 40.98 42854.87 47806.44 2014-08-31 19:04:34.000 243 21187.55 41.02 42854.85 47806.44 2014-08-31 19:04:35.000 243 21187.57 41.01 42854.83 47806.43 2014-08-31 19:04:36.000 243 21187.61 41.01 42854.83 47806.43 2014-08-31 19:04:37.000 243 21187.65 41.00 42854.84 47806.42 2014-08-31 19:04:38.000 243 21187.71 40.98 42854.86 47806.44 2014-08-31 19:04:39.000 243 21187.76 40.99 42854.88 47806.49 2014-08-31 19:04:40.000 243 21187.78 40.97 42854.88 47806.52 2014-08-31 19:04:41.000 243 21187.78 40.98 42854.89 47806.56 2014-08-31 19:04:42.000 243 21187.81 40.96 42854.90 47806.55 2014-08-31 19:04:43.000 243 21187.83 40.97 42854.92 47806.58 2014-08-31 19:04:44.000 243 21187.82 40.96 42854.93 47806.61 2014-08-31 19:04:45.000 243 21187.78 40.92 42854.94 47806.60 2014-08-31 19:04:46.000 243 21187.78 40.90 42854.97 47806.61 2014-08-31 19:04:47.000 243 21187.79 40.90 42854.99 47806.63 2014-08-31 19:04:48.000 243 21187.77 40.91 42854.94 47806.61 2014-08-31 19:04:49.000 243 21187.79 40.89 42854.95 47806.61 2014-08-31 19:04:50.000 243 21187.82 40.81 42854.99 47806.61 2014-08-31 19:04:51.000 243 21187.83 40.76 42855.03 47806.66 2014-08-31 19:04:52.000 243 21187.86 40.72 42855.07 47806.69 2014-08-31 19:04:53.000 243 21187.91 40.68 42855.10 47806.73 2014-08-31 19:04:54.000 243 21187.93 40.65 42855.13 47806.78 2014-08-31 19:04:55.000 243 21187.94 40.67 42855.12 47806.82 2014-08-31 19:04:56.000 243 21187.97 40.68 42855.17 47806.81 2014-08-31 19:04:57.000 243 21187.96 40.71 42855.16 47806.83 2014-08-31 19:04:58.000 243 21187.93 40.72 42855.14 47806.86 2014-08-31 19:04:59.000 243 21187.88 40.74 42855.10 47806.83 2014-08-31 19:05:00.000 243 21187.84 40.78 42855.08 47806.82 2014-08-31 19:05:01.000 243 21187.79 40.83 42855.04 47806.77 2014-08-31 19:05:02.000 243 21187.77 40.86 42855.01 47806.71 2014-08-31 19:05:03.000 243 21187.78 40.85 42855.00 47806.68 2014-08-31 19:05:04.000 243 21187.79 40.85 42854.97 47806.67 2014-08-31 19:05:05.000 243 21187.76 40.86 42854.96 47806.65 2014-08-31 19:05:06.000 243 21187.72 40.86 42854.98 47806.62 2014-08-31 19:05:07.000 243 21187.70 40.87 42854.98 47806.59 2014-08-31 19:05:08.000 243 21187.74 40.84 42854.94 47806.60 2014-08-31 19:05:09.000 243 21187.76 40.85 42854.96 47806.58 2014-08-31 19:05:10.000 243 21187.75 40.85 42854.94 47806.61 2014-08-31 19:05:11.000 243 21187.76 40.90 42854.94 47806.63 2014-08-31 19:05:12.000 243 21187.79 40.87 42854.93 47806.60 2014-08-31 19:05:13.000 243 21187.83 40.82 42854.95 47806.58 2014-08-31 19:05:14.000 243 21187.86 40.82 42854.93 47806.65 2014-08-31 19:05:15.000 243 21187.86 40.81 42854.93 47806.64 2014-08-31 19:05:16.000 243 21187.87 40.85 42854.91 47806.64 2014-08-31 19:05:17.000 243 21187.82 40.84 42854.90 47806.62 2014-08-31 19:05:18.000 243 21187.81 40.86 42854.87 47806.62 2014-08-31 19:05:19.000 243 21187.81 40.87 42854.85 47806.60 2014-08-31 19:05:20.000 243 21187.83 40.89 42854.87 47806.58 2014-08-31 19:05:21.000 243 21187.85 40.90 42854.85 47806.55 2014-08-31 19:05:22.000 243 21187.86 40.89 42854.85 47806.55 2014-08-31 19:05:23.000 243 21187.89 40.89 42854.82 47806.57 2014-08-31 19:05:24.000 243 21187.92 40.88 42854.83 47806.55 2014-08-31 19:05:25.000 243 21187.90 40.88 42854.84 47806.57 2014-08-31 19:05:26.000 243 21187.90 40.87 42854.85 47806.60 2014-08-31 19:05:27.000 243 21187.91 40.88 42854.83 47806.59 2014-08-31 19:05:28.000 243 21187.92 40.87 42854.83 47806.57 2014-08-31 19:05:29.000 243 21187.92 40.88 42854.85 47806.61 2014-08-31 19:05:30.000 243 21187.92 40.87 42854.86 47806.59 2014-08-31 19:05:31.000 243 21187.90 40.84 42854.85 47806.59 2014-08-31 19:05:32.000 243 21187.89 40.82 42854.84 47806.58 2014-08-31 19:05:33.000 243 21187.95 40.81 42854.83 47806.57 2014-08-31 19:05:34.000 243 21187.95 40.76 42854.87 47806.61 2014-08-31 19:05:35.000 243 21187.97 40.74 42854.89 47806.61 2014-08-31 19:05:36.000 243 21187.99 40.69 42854.90 47806.65 2014-08-31 19:05:37.000 243 21188.06 40.64 42854.92 47806.65 2014-08-31 19:05:38.000 243 21188.07 40.61 42854.91 47806.69 2014-08-31 19:05:39.000 243 21188.08 40.59 42854.91 47806.70 2014-08-31 19:05:40.000 243 21188.08 40.57 42854.92 47806.71 2014-08-31 19:05:41.000 243 21188.10 40.53 42854.95 47806.74 2014-08-31 19:05:42.000 243 21188.11 40.53 42854.96 47806.74 2014-08-31 19:05:43.000 243 21188.10 40.55 42854.96 47806.78 2014-08-31 19:05:44.000 243 21188.11 40.57 42854.97 47806.80 2014-08-31 19:05:45.000 243 21188.12 40.57 42854.96 47806.78 2014-08-31 19:05:46.000 243 21188.10 40.61 42854.98 47806.81 2014-08-31 19:05:47.000 243 21188.07 40.62 42854.97 47806.76 2014-08-31 19:05:48.000 243 21188.03 40.65 42854.97 47806.74 2014-08-31 19:05:49.000 243 21188.00 40.65 42854.93 47806.71 2014-08-31 19:05:50.000 243 21187.99 40.64 42854.90 47806.69 2014-08-31 19:05:51.000 243 21188.03 40.67 42854.91 47806.71 2014-08-31 19:05:52.000 243 21188.03 40.67 42854.87 47806.66 2014-08-31 19:05:53.000 243 21188.02 40.65 42854.86 47806.67 2014-08-31 19:05:54.000 243 21188.01 40.66 42854.83 47806.63 2014-08-31 19:05:55.000 243 21187.99 40.65 42854.85 47806.64 2014-08-31 19:05:56.000 243 21188.00 40.64 42854.88 47806.63 2014-08-31 19:05:57.000 243 21188.02 40.65 42854.90 47806.63 2014-08-31 19:05:58.000 243 21188.04 40.63 42854.87 47806.65 2014-08-31 19:05:59.000 243 21188.06 40.62 42854.87 47806.64 2014-08-31 19:06:00.000 243 21188.09 40.61 42854.88 47806.66 2014-08-31 19:06:01.000 243 21188.06 40.63 42854.86 47806.66 2014-08-31 19:06:02.000 243 21188.09 40.63 42854.86 47806.68 2014-08-31 19:06:03.000 243 21188.10 40.63 42854.87 47806.68 2014-08-31 19:06:04.000 243 21188.08 40.62 42854.88 47806.68 2014-08-31 19:06:05.000 243 21188.09 40.64 42854.89 47806.70 2014-08-31 19:06:06.000 243 21188.15 40.61 42854.90 47806.69 2014-08-31 19:06:07.000 243 21188.18 40.62 42854.88 47806.72 2014-08-31 19:06:08.000 243 21188.19 40.63 42854.86 47806.70 2014-08-31 19:06:09.000 243 21188.20 40.60 42854.87 47806.72 2014-08-31 19:06:10.000 243 21188.20 40.57 42854.88 47806.70 2014-08-31 19:06:11.000 243 21188.19 40.58 42854.90 47806.70 2014-08-31 19:06:12.000 243 21188.20 40.61 42854.87 47806.72 2014-08-31 19:06:13.000 243 21188.20 40.59 42854.83 47806.73 2014-08-31 19:06:14.000 243 21188.24 40.56 42854.84 47806.74 2014-08-31 19:06:15.000 243 21188.26 40.56 42854.85 47806.76 2014-08-31 19:06:16.000 243 21188.28 40.57 42854.91 47806.78 2014-08-31 19:06:17.000 243 21188.28 40.60 42854.96 47806.80 2014-08-31 19:06:18.000 243 21188.30 40.58 42854.94 47806.79 2014-08-31 19:06:19.000 243 21188.30 40.58 42854.97 47806.82 2014-08-31 19:06:20.000 243 21188.30 40.58 42854.96 47806.85 2014-08-31 19:06:21.000 243 21188.32 40.58 42854.95 47806.84 2014-08-31 19:06:22.000 243 21188.33 40.57 42854.94 47806.85 2014-08-31 19:06:23.000 243 21188.32 40.56 42854.96 47806.86 2014-08-31 19:06:24.000 243 21188.32 40.51 42854.98 47806.87 2014-08-31 19:06:25.000 243 21188.30 40.50 42854.95 47806.84 2014-08-31 19:06:26.000 243 21188.29 40.48 42854.94 47806.82 2014-08-31 19:06:27.000 243 21188.26 40.45 42854.94 47806.87 2014-08-31 19:06:28.000 243 21188.27 40.43 42854.99 47806.86 2014-08-31 19:06:29.000 243 21188.25 40.41 42855.01 47806.85 2014-08-31 19:06:30.000 243 21188.25 40.38 42854.99 47806.84 2014-08-31 19:06:31.000 243 21188.23 40.37 42855.01 47806.84 2014-08-31 19:06:32.000 243 21188.25 40.33 42855.03 47806.88 2014-08-31 19:06:33.000 243 21188.26 40.28 42855.03 47806.88 2014-08-31 19:06:34.000 243 21188.28 40.25 42855.03 47806.91 2014-08-31 19:06:35.000 243 21188.29 40.21 42855.04 47806.92 2014-08-31 19:06:36.000 243 21188.32 40.20 42855.07 47806.95 2014-08-31 19:06:37.000 243 21188.30 40.17 42855.15 47806.98 2014-08-31 19:06:38.000 243 21188.29 40.13 42855.18 47807.01 2014-08-31 19:06:39.000 243 21188.31 40.11 42855.23 47807.06 2014-08-31 19:06:40.000 243 21188.33 40.08 42855.23 47807.07 2014-08-31 19:06:41.000 243 21188.36 40.05 42855.25 47807.09 2014-08-31 19:06:42.000 243 21188.36 40.05 42855.23 47807.10 2014-08-31 19:06:43.000 243 21188.37 40.03 42855.24 47807.13 2014-08-31 19:06:44.000 243 21188.41 40.02 42855.24 47807.17 2014-08-31 19:06:45.000 243 21188.41 39.97 42855.28 47807.16 2014-08-31 19:06:46.000 243 21188.43 39.94 42855.34 47807.20 2014-08-31 19:06:47.000 243 21188.44 39.92 42855.34 47807.25 2014-08-31 19:06:48.000 243 21188.49 39.88 42855.37 47807.27 2014-08-31 19:06:49.000 243 21188.51 39.86 42855.44 47807.32 2014-08-31 19:06:50.000 243 21188.53 39.83 42855.44 47807.36 2014-08-31 19:06:51.000 243 21188.53 39.84 42855.46 47807.38 2014-08-31 19:06:52.000 243 21188.53 39.83 42855.49 47807.39 2014-08-31 19:06:53.000 243 21188.55 39.85 42855.51 47807.41 2014-08-31 19:06:54.000 243 21188.53 39.88 42855.54 47807.38 2014-08-31 19:06:55.000 243 21188.51 39.92 42855.51 47807.42 2014-08-31 19:06:56.000 243 21188.51 39.90 42855.51 47807.39 2014-08-31 19:06:57.000 243 21188.49 39.92 42855.48 47807.40 2014-08-31 19:06:58.000 243 21188.51 39.96 42855.49 47807.38 2014-08-31 19:06:59.000 243 21188.50 40.00 42855.47 47807.38 2014-08-31 19:07:00.000 243 21188.48 40.01 42855.47 47807.38 2014-08-31 19:07:01.000 243 21188.45 40.04 42855.42 47807.35 2014-08-31 19:07:02.000 243 21188.48 40.07 42855.39 47807.34 2014-08-31 19:07:03.000 243 21188.47 40.10 42855.37 47807.30 2014-08-31 19:07:04.000 243 21188.49 40.09 42855.35 47807.30 2014-08-31 19:07:05.000 243 21188.50 40.08 42855.36 47807.29 2014-08-31 19:07:06.000 243 21188.51 40.08 42855.37 47807.28 2014-08-31 19:07:07.000 243 21188.49 40.07 42855.37 47807.28 2014-08-31 19:07:08.000 243 21188.48 40.05 42855.42 47807.28 2014-08-31 19:07:09.000 243 21188.49 40.02 42855.40 47807.29 2014-08-31 19:07:10.000 243 21188.49 39.99 42855.39 47807.31 2014-08-31 19:07:11.000 243 21188.53 39.95 42855.40 47807.35 2014-08-31 19:07:12.000 243 21188.55 39.93 42855.46 47807.35 2014-08-31 19:07:13.000 243 21188.55 39.94 42855.43 47807.37 2014-08-31 19:07:14.000 243 21188.55 39.92 42855.45 47807.39 2014-08-31 19:07:15.000 243 21188.57 39.94 42855.46 47807.40 2014-08-31 19:07:16.000 243 21188.57 39.93 42855.49 47807.43 2014-08-31 19:07:17.000 243 21188.58 39.95 42855.48 47807.43 2014-08-31 19:07:18.000 243 21188.55 39.96 42855.44 47807.40 2014-08-31 19:07:19.000 243 21188.51 39.97 42855.47 47807.39 2014-08-31 19:07:20.000 243 21188.50 39.98 42855.49 47807.39 2014-08-31 19:07:21.000 243 21188.47 40.02 42855.47 47807.37 2014-08-31 19:07:22.000 243 21188.45 40.06 42855.47 47807.33 2014-08-31 19:07:23.000 243 21188.44 40.07 42855.42 47807.32 2014-08-31 19:07:24.000 243 21188.40 40.08 42855.39 47807.27 2014-08-31 19:07:25.000 243 21188.37 40.06 42855.34 47807.27 2014-08-31 19:07:26.000 243 21188.39 40.08 42855.32 47807.24 2014-08-31 19:07:27.000 243 21188.38 40.08 42855.31 47807.19 2014-08-31 19:07:28.000 243 21188.36 40.07 42855.30 47807.22 2014-08-31 19:07:29.000 243 21188.35 40.07 42855.29 47807.15 2014-08-31 19:07:30.000 243 21188.34 40.04 42855.28 47807.18 2014-08-31 19:07:31.000 243 21188.35 40.02 42855.27 47807.16 2014-08-31 19:07:32.000 243 21188.42 40.00 42855.29 47807.17 2014-08-31 19:07:33.000 243 21188.45 39.99 42855.30 47807.16 2014-08-31 19:07:34.000 243 21188.44 39.99 42855.30 47807.18 2014-08-31 19:07:35.000 243 21188.39 40.06 42855.27 47807.19 2014-08-31 19:07:36.000 243 21188.41 40.07 42855.27 47807.17 2014-08-31 19:07:37.000 243 21188.40 40.08 42855.26 47807.15 2014-08-31 19:07:38.000 243 21188.39 40.09 42855.24 47807.14 2014-08-31 19:07:39.000 243 21188.42 40.07 42855.19 47807.11 2014-08-31 19:07:40.000 243 21188.42 40.06 42855.21 47807.09 2014-08-31 19:07:41.000 243 21188.45 40.06 42855.23 47807.12 2014-08-31 19:07:42.000 243 21188.46 40.02 42855.19 47807.10 2014-08-31 19:07:43.000 243 21188.43 40.03 42855.17 47807.12 2014-08-31 19:07:44.000 243 21188.42 40.05 42855.18 47807.10 2014-08-31 19:07:45.000 243 21188.38 40.04 42855.18 47807.10 2014-08-31 19:07:46.000 243 21188.36 40.03 42855.20 47807.11 2014-08-31 19:07:47.000 243 21188.40 40.07 42855.20 47807.09 2014-08-31 19:07:48.000 243 21188.41 40.10 42855.19 47807.07 2014-08-31 19:07:49.000 243 21188.40 40.06 42855.15 47807.07 2014-08-31 19:07:50.000 243 21188.39 40.06 42855.16 47807.08 2014-08-31 19:07:51.000 243 21188.39 40.09 42855.16 47807.08 2014-08-31 19:07:52.000 243 21188.40 40.12 42855.15 47807.06 2014-08-31 19:07:53.000 243 21188.40 40.13 42855.11 47807.06 2014-08-31 19:07:54.000 243 21188.41 40.14 42855.12 47807.06 2014-08-31 19:07:55.000 243 21188.40 40.13 42855.14 47807.05 2014-08-31 19:07:56.000 243 21188.40 40.11 42855.11 47807.04 2014-08-31 19:07:57.000 243 21188.43 40.10 42855.13 47807.05 2014-08-31 19:07:58.000 243 21188.40 40.12 42855.18 47807.06 2014-08-31 19:07:59.000 243 21188.40 40.16 42855.14 47807.08 2014-08-31 19:08:00.000 243 21188.39 40.20 42855.11 47807.04 2014-08-31 19:08:01.000 243 21188.39 40.23 42855.08 47807.05 2014-08-31 19:08:02.000 243 21188.41 40.23 42855.07 47807.02 2014-08-31 19:08:03.000 243 21188.42 40.25 42855.01 47806.99 2014-08-31 19:08:04.000 243 21188.46 40.27 42855.05 47807.01 2014-08-31 19:08:05.000 243 21188.46 40.26 42855.06 47806.98 2014-08-31 19:08:06.000 243 21188.46 40.25 42855.08 47806.98 2014-08-31 19:08:07.000 243 21188.47 40.24 42855.08 47807.01 2014-08-31 19:08:08.000 243 21188.47 40.24 42855.04 47807.02 2014-08-31 19:08:09.000 243 21188.48 40.25 42855.06 47807.03 2014-08-31 19:08:10.000 243 21188.52 40.24 42855.09 47807.04 2014-08-31 19:08:11.000 243 21188.53 40.24 42855.11 47807.05 2014-08-31 19:08:12.000 243 21188.55 40.28 42855.12 47807.09 2014-08-31 19:08:13.000 243 21188.57 40.28 42855.13 47807.11 2014-08-31 19:08:14.000 243 21188.59 40.28 42855.15 47807.10 2014-08-31 19:08:15.000 243 21188.62 40.31 42855.12 47807.12 2014-08-31 19:08:16.000 243 21188.62 40.30 42855.15 47807.14 2014-08-31 19:08:17.000 243 21188.63 40.26 42855.16 47807.15 2014-08-31 19:08:18.000 243 21188.64 40.24 42855.17 47807.13 2014-08-31 19:08:19.000 243 21188.64 40.22 42855.15 47807.12 2014-08-31 19:08:20.000 243 21188.61 40.22 42855.14 47807.14 2014-08-31 19:08:21.000 243 21188.63 40.19 42855.15 47807.14 2014-08-31 19:08:22.000 243 21188.62 40.17 42855.15 47807.15 2014-08-31 19:08:23.000 243 21188.57 40.19 42855.16 47807.14 2014-08-31 19:08:24.000 243 21188.57 40.19 42855.15 47807.14 2014-08-31 19:08:25.000 243 21188.55 40.22 42855.14 47807.15 2014-08-31 19:08:26.000 243 21188.56 40.26 42855.10 47807.10 2014-08-31 19:08:27.000 243 21188.55 40.25 42855.09 47807.08 2014-08-31 19:08:28.000 243 21188.49 40.23 42855.09 47807.06 2014-08-31 19:08:29.000 243 21188.49 40.23 42855.08 47807.05 2014-08-31 19:08:30.000 243 21188.47 40.22 42855.07 47807.02 2014-08-31 19:08:31.000 243 21188.47 40.19 42855.09 47807.03 2014-08-31 19:08:32.000 243 21188.47 40.17 42855.16 47807.00 2014-08-31 19:08:33.000 243 21188.49 40.16 42855.19 47807.04 2014-08-31 19:08:34.000 243 21188.52 40.15 42855.21 47807.05 2014-08-31 19:08:35.000 243 21188.53 40.12 42855.16 47807.06 2014-08-31 19:08:36.000 243 21188.54 40.08 42855.17 47807.08 2014-08-31 19:08:37.000 243 21188.53 40.07 42855.16 47807.09 2014-08-31 19:08:38.000 243 21188.52 40.07 42855.15 47807.12 2014-08-31 19:08:39.000 243 21188.53 40.05 42855.18 47807.13 2014-08-31 19:08:40.000 243 21188.52 40.05 42855.18 47807.12 2014-08-31 19:08:41.000 243 21188.57 40.00 42855.17 47807.14 2014-08-31 19:08:42.000 243 21188.54 39.97 42855.19 47807.15 2014-08-31 19:08:43.000 243 21188.52 39.98 42855.25 47807.20 2014-08-31 19:08:44.000 243 21188.52 40.03 42855.27 47807.20 2014-08-31 19:08:45.000 243 21188.55 40.05 42855.27 47807.26 2014-08-31 19:08:46.000 243 21188.60 40.08 42855.26 47807.26 2014-08-31 19:08:47.000 243 21188.61 40.13 42855.24 47807.27 2014-08-31 19:08:48.000 243 21188.61 40.13 42855.22 47807.25 2014-08-31 19:08:49.000 243 21188.63 40.12 42855.24 47807.26 2014-08-31 19:08:50.000 243 21188.66 40.14 42855.23 47807.25 2014-08-31 19:08:51.000 243 21188.69 40.12 42855.25 47807.23 2014-08-31 19:08:52.000 243 21188.68 40.12 42855.29 47807.28 2014-08-31 19:08:53.000 243 21188.70 40.13 42855.27 47807.27 2014-08-31 19:08:54.000 243 21188.73 40.15 42855.29 47807.28 2014-08-31 19:08:55.000 243 21188.76 40.17 42855.30 47807.31 2014-08-31 19:08:56.000 243 21188.77 40.17 42855.27 47807.33 2014-08-31 19:08:57.000 243 21188.78 40.20 42855.26 47807.33 2014-08-31 19:08:58.000 243 21188.80 40.21 42855.27 47807.33 2014-08-31 19:08:59.000 243 21188.80 40.23 42855.28 47807.35 2014-08-31 19:09:00.000 243 21188.81 40.27 42855.32 47807.35 2014-08-31 19:09:01.000 243 21188.82 40.29 42855.29 47807.34 2014-08-31 19:09:02.000 243 21188.84 40.28 42855.31 47807.39 2014-08-31 19:09:03.000 243 21188.83 40.27 42855.32 47807.37 2014-08-31 19:09:04.000 243 21188.87 40.27 42855.34 47807.37 2014-08-31 19:09:05.000 243 21188.87 40.29 42855.36 47807.42 2014-08-31 19:09:06.000 243 21188.88 40.30 42855.36 47807.45 2014-08-31 19:09:07.000 243 21188.92 40.32 42855.35 47807.46 2014-08-31 19:09:08.000 243 21188.92 40.34 42855.39 47807.48 2014-08-31 19:09:09.000 243 21188.94 40.34 42855.39 47807.47 2014-08-31 19:09:10.000 243 21188.94 40.33 42855.41 47807.52 2014-08-31 19:09:11.000 243 21188.94 40.34 42855.42 47807.51 2014-08-31 19:09:12.000 243 21188.94 40.34 42855.43 47807.54 2014-08-31 19:09:13.000 243 21188.95 40.33 42855.43 47807.55 2014-08-31 19:09:14.000 243 21188.94 40.32 42855.47 47807.56 2014-08-31 19:09:15.000 243 21188.95 40.29 42855.48 47807.55 2014-08-31 19:09:16.000 243 21188.96 40.27 42855.48 47807.57 2014-08-31 19:09:17.000 243 21188.96 40.28 42855.47 47807.56 2014-08-31 19:09:18.000 243 21188.94 40.31 42855.45 47807.59 2014-08-31 19:09:19.000 243 21188.90 40.32 42855.50 47807.54 2014-08-31 19:09:20.000 243 21188.90 40.33 42855.51 47807.58 2014-08-31 19:09:21.000 243 21188.92 40.34 42855.50 47807.55 2014-08-31 19:09:22.000 243 21188.91 40.33 42855.52 47807.55 2014-08-31 19:09:23.000 243 21188.91 40.37 42855.56 47807.57 2014-08-31 19:09:24.000 243 21188.91 40.42 42855.52 47807.55 2014-08-31 19:09:25.000 243 21188.86 40.48 42855.47 47807.57 2014-08-31 19:09:26.000 243 21188.89 40.50 42855.44 47807.51 2014-08-31 19:09:27.000 243 21188.89 40.48 42855.46 47807.51 2014-08-31 19:09:28.000 243 21188.90 40.49 42855.43 47807.50 2014-08-31 19:09:29.000 243 21188.93 40.52 42855.38 47807.49 2014-08-31 19:09:30.000 243 21188.91 40.50 42855.38 47807.47 2014-08-31 19:09:31.000 243 21188.93 40.48 42855.38 47807.47 2014-08-31 19:09:32.000 243 21188.96 40.49 42855.37 47807.45 2014-08-31 19:09:33.000 243 21188.95 40.51 42855.38 47807.48 2014-08-31 19:09:34.000 243 21188.96 40.50 42855.37 47807.47 2014-08-31 19:09:35.000 243 21188.96 40.50 42855.37 47807.47 2014-08-31 19:09:36.000 243 21188.94 40.48 42855.36 47807.46 2014-08-31 19:09:37.000 243 21188.90 40.49 42855.37 47807.48 2014-08-31 19:09:38.000 243 21188.88 40.50 42855.39 47807.47 2014-08-31 19:09:39.000 243 21188.89 40.50 42855.42 47807.46 2014-08-31 19:09:40.000 243 21188.88 40.50 42855.40 47807.46 2014-08-31 19:09:41.000 243 21188.86 40.50 42855.42 47807.44 2014-08-31 19:09:42.000 243 21188.83 40.53 42855.41 47807.45 2014-08-31 19:09:43.000 243 21188.83 40.51 42855.41 47807.43 2014-08-31 19:09:44.000 243 21188.80 40.55 42855.39 47807.42 2014-08-31 19:09:45.000 243 21188.76 40.59 42855.33 47807.39 2014-08-31 19:09:46.000 243 21188.74 40.60 42855.33 47807.36 2014-08-31 19:09:47.000 243 21188.75 40.58 42855.31 47807.34 2014-08-31 19:09:48.000 243 21188.77 40.58 42855.25 47807.35 2014-08-31 19:09:49.000 243 21188.76 40.56 42855.24 47807.31 2014-08-31 19:09:50.000 243 21188.78 40.54 42855.24 47807.32 2014-08-31 19:09:51.000 243 21188.81 40.54 42855.25 47807.34 2014-08-31 19:09:52.000 243 21188.82 40.56 42855.26 47807.33 2014-08-31 19:09:53.000 243 21188.84 40.58 42855.25 47807.34 2014-08-31 19:09:54.000 243 21188.88 40.61 42855.23 47807.34 2014-08-31 19:09:55.000 243 21188.89 40.68 42855.20 47807.33 2014-08-31 19:09:56.000 243 21188.93 40.72 42855.15 47807.35 2014-08-31 19:09:57.000 243 21188.91 40.75 42855.09 47807.27 2014-08-31 19:09:58.000 243 21188.88 40.76 42855.04 47807.23 2014-08-31 19:09:59.000 243 21188.87 40.77 42854.99 47807.19 2014-08-31 19:10:00.000 243 21188.88 40.75 42854.99 47807.17 2014-08-31 19:10:01.000 243 21188.89 40.72 42854.99 47807.15 2014-08-31 19:10:02.000 243 21188.88 40.69 42855.00 47807.12 2014-08-31 19:10:03.000 243 21188.92 40.69 42855.03 47807.14 2014-08-31 19:10:04.000 243 21188.94 40.72 42855.08 47807.18 2014-08-31 19:10:05.000 243 21188.96 40.76 42855.09 47807.19 2014-08-31 19:10:06.000 243 21188.98 40.79 42855.07 47807.20 2014-08-31 19:10:07.000 243 21188.99 40.81 42855.05 47807.24 2014-08-31 19:10:08.000 243 21188.98 40.86 42855.08 47807.26 2014-08-31 19:10:09.000 243 21189.03 40.88 42855.08 47807.28 2014-08-31 19:10:10.000 243 21189.04 40.93 42855.08 47807.29 2014-08-31 19:10:11.000 243 21189.10 40.96 42855.07 47807.29 2014-08-31 19:10:12.000 243 21189.15 41.03 42855.04 47807.31 2014-08-31 19:10:13.000 243 21189.18 41.04 42855.05 47807.31 2014-08-31 19:10:14.000 243 21189.19 41.04 42855.05 47807.32 2014-08-31 19:10:15.000 243 21189.22 41.05 42855.07 47807.32 2014-08-31 19:10:16.000 243 21189.24 40.99 42855.08 47807.35 2014-08-31 19:10:17.000 243 21189.26 40.91 42855.08 47807.34 2014-08-31 19:10:18.000 243 21189.23 40.87 42855.07 47807.30 2014-08-31 19:10:19.000 243 21189.23 40.83 42855.05 47807.32 2014-08-31 19:10:20.000 243 21189.23 40.81 42855.04 47807.30 2014-08-31 19:10:21.000 243 21189.19 40.80 42855.00 47807.29 2014-08-31 19:10:22.000 243 21189.17 40.79 42855.00 47807.27 2014-08-31 19:10:23.000 243 21189.18 40.79 42855.00 47807.22 2014-08-31 19:10:24.000 243 21189.18 40.76 42854.97 47807.24 2014-08-31 19:10:25.000 243 21189.17 40.74 42855.01 47807.20 2014-08-31 19:10:26.000 243 21189.17 40.70 42855.01 47807.21 2014-08-31 19:10:27.000 243 21189.16 40.66 42855.00 47807.22 2014-08-31 19:10:28.000 243 21189.18 40.65 42854.98 47807.23 2014-08-31 19:10:29.000 243 21189.18 40.62 42854.99 47807.23 2014-08-31 19:10:30.000 243 21189.18 40.64 42855.00 47807.23 2014-08-31 19:10:31.000 243 21189.16 40.65 42855.02 47807.26 2014-08-31 19:10:32.000 243 21189.17 40.63 42855.00 47807.23 2014-08-31 19:10:33.000 243 21189.16 40.63 42854.98 47807.25 2014-08-31 19:10:34.000 243 21189.11 40.65 42855.00 47807.20 2014-08-31 19:10:35.000 243 21189.11 40.64 42854.95 47807.21 2014-08-31 19:10:36.000 243 21189.07 40.65 42854.88 47807.19 2014-08-31 19:10:37.000 243 21189.10 40.64 42854.93 47807.16 2014-08-31 19:10:38.000 243 21189.08 40.61 42854.93 47807.14 2014-08-31 19:10:39.000 243 21189.08 40.57 42854.91 47807.12 2014-08-31 19:10:40.000 243 21189.08 40.55 42854.88 47807.11 2014-08-31 19:10:41.000 243 21189.03 40.51 42854.90 47807.12 2014-08-31 19:10:42.000 243 21189.01 40.43 42854.93 47807.09 2014-08-31 19:10:43.000 243 21188.97 40.34 42854.95 47807.09 2014-08-31 19:10:44.000 243 21188.96 40.27 42854.97 47807.11 2014-08-31 19:10:45.000 243 21188.98 40.19 42855.00 47807.13 2014-08-31 19:10:46.000 243 21188.99 40.13 42855.04 47807.19 2014-08-31 19:10:47.000 243 21189.00 40.09 42855.06 47807.23 2014-08-31 19:10:48.000 243 21189.02 40.05 42855.07 47807.24 2014-08-31 19:10:49.000 243 21189.05 40.07 42855.10 47807.27 2014-08-31 19:10:50.000 243 21189.08 40.10 42855.08 47807.27 2014-08-31 19:10:51.000 243 21189.09 40.10 42855.05 47807.29 2014-08-31 19:10:52.000 243 21189.09 40.11 42855.05 47807.26 2014-08-31 19:10:53.000 243 21189.09 40.12 42855.04 47807.27 2014-08-31 19:10:54.000 243 21189.12 40.13 42855.04 47807.25 2014-08-31 19:10:55.000 243 21189.17 40.14 42855.03 47807.25 2014-08-31 19:10:56.000 243 21189.20 40.15 42854.99 47807.27 2014-08-31 19:10:57.000 243 21189.22 40.17 42854.97 47807.24 2014-08-31 19:10:58.000 243 21189.22 40.15 42854.93 47807.21 2014-08-31 19:10:59.000 243 21189.23 40.12 42854.93 47807.21 2014-08-31 19:11:00.000 243 21189.26 40.05 42854.94 47807.20 2014-08-31 19:11:01.000 243 21189.26 40.01 42854.94 47807.21 2014-08-31 19:11:02.000 243 21189.28 39.98 42854.96 47807.26 2014-08-31 19:11:03.000 243 21189.28 39.97 42854.98 47807.24 2014-08-31 19:11:04.000 243 21189.32 39.98 42854.96 47807.26 2014-08-31 19:11:05.000 243 21189.31 40.01 42854.94 47807.27 2014-08-31 19:11:06.000 243 21189.32 40.04 42854.94 47807.25 2014-08-31 19:11:07.000 243 21189.33 40.06 42854.93 47807.23 2014-08-31 19:11:08.000 243 21189.34 40.06 42854.90 47807.24 2014-08-31 19:11:09.000 243 21189.35 40.08 42854.90 47807.24 2014-08-31 19:11:10.000 243 21189.35 40.09 42854.91 47807.22 2014-08-31 19:11:11.000 243 21189.38 40.11 42854.87 47807.24 2014-08-31 19:11:12.000 243 21189.36 40.11 42854.90 47807.25 2014-08-31 19:11:13.000 243 21189.37 40.10 42854.89 47807.28 2014-08-31 19:11:14.000 243 21189.36 40.10 42854.89 47807.28 2014-08-31 19:11:15.000 243 21189.38 40.12 42854.89 47807.25 2014-08-31 19:11:16.000 243 21189.37 40.13 42854.93 47807.28 2014-08-31 19:11:17.000 243 21189.34 40.18 42854.96 47807.30 2014-08-31 19:11:18.000 243 21189.32 40.18 42854.98 47807.29 2014-08-31 19:11:19.000 243 21189.30 40.19 42854.96 47807.28 2014-08-31 19:11:20.000 243 21189.26 40.17 42854.97 47807.26 2014-08-31 19:11:21.000 243 21189.23 40.13 42855.02 47807.26 2014-08-31 19:11:22.000 243 21189.23 40.08 42855.06 47807.32 2014-08-31 19:11:23.000 243 21189.21 40.06 42855.08 47807.33 2014-08-31 19:11:24.000 243 21189.24 40.07 42855.12 47807.37 2014-08-31 19:11:25.000 243 21189.27 40.07 42855.15 47807.41 2014-08-31 19:11:26.000 243 21189.31 40.09 42855.20 47807.43 2014-08-31 19:11:27.000 243 21189.32 40.07 42855.19 47807.45 2014-08-31 19:11:28.000 243 21189.36 40.11 42855.20 47807.47 2014-08-31 19:11:29.000 243 21189.33 40.13 42855.15 47807.47 2014-08-31 19:11:30.000 243 21189.31 40.19 42855.13 47807.46 2014-08-31 19:11:31.000 243 21189.28 40.22 42855.13 47807.46 2014-08-31 19:11:32.000 243 21189.29 40.21 42855.11 47807.41 2014-08-31 19:11:33.000 243 21189.32 40.20 42855.12 47807.42 2014-08-31 19:11:34.000 243 21189.31 40.20 42855.08 47807.41 2014-08-31 19:11:35.000 243 21189.28 40.21 42855.09 47807.37 2014-08-31 19:11:36.000 243 21189.26 40.22 42855.08 47807.37 2014-08-31 19:11:37.000 243 21189.28 40.24 42855.08 47807.38 2014-08-31 19:11:38.000 243 21189.28 40.25 42855.06 47807.38 2014-08-31 19:11:39.000 243 21189.29 40.25 42855.07 47807.38 2014-08-31 19:11:40.000 243 21189.31 40.25 42855.05 47807.38 2014-08-31 19:11:41.000 243 21189.28 40.25 42855.06 47807.35 2014-08-31 19:11:42.000 243 21189.25 40.26 42855.08 47807.35 2014-08-31 19:11:43.000 243 21189.25 40.24 42855.08 47807.34 2014-08-31 19:11:44.000 243 21189.25 40.22 42855.09 47807.35 2014-08-31 19:11:45.000 243 21189.23 40.20 42855.09 47807.35 2014-08-31 19:11:46.000 243 21189.23 40.22 42855.11 47807.36 2014-08-31 19:11:47.000 243 21189.25 40.20 42855.14 47807.39 2014-08-31 19:11:48.000 243 21189.25 40.21 42855.11 47807.41 2014-08-31 19:11:49.000 243 21189.25 40.19 42855.09 47807.38 2014-08-31 19:11:50.000 243 21189.23 40.21 42855.11 47807.40 2014-08-31 19:11:51.000 243 21189.28 40.20 42855.09 47807.42 2014-08-31 19:11:52.000 243 21189.30 40.22 42855.11 47807.39 2014-08-31 19:11:53.000 243 21189.30 40.22 42855.10 47807.42 2014-08-31 19:11:54.000 243 21189.28 40.28 42855.12 47807.42 2014-08-31 19:11:55.000 243 21189.29 40.29 42855.10 47807.38 2014-08-31 19:11:56.000 243 21189.28 40.29 42855.08 47807.40 2014-08-31 19:11:57.000 243 21189.29 40.27 42855.08 47807.37 2014-08-31 19:11:58.000 243 21189.25 40.25 42855.05 47807.35 2014-08-31 19:11:59.000 243 21189.23 40.27 42855.07 47807.36 2014-08-31 19:12:00.000 243 21189.23 40.27 42855.04 47807.35 2014-08-31 19:12:01.000 243 21189.20 40.25 42855.03 47807.33 2014-08-31 19:12:02.000 243 21189.19 40.19 42855.05 47807.30 2014-08-31 19:12:03.000 243 21189.15 40.16 42855.11 47807.33 2014-08-31 19:12:04.000 243 21189.16 40.13 42855.12 47807.37 2014-08-31 19:12:05.000 243 21189.17 40.09 42855.13 47807.37 2014-08-31 19:12:06.000 243 21189.16 40.10 42855.17 47807.40 2014-08-31 19:12:07.000 243 21189.18 40.06 42855.19 47807.41 2014-08-31 19:12:08.000 243 21189.19 40.05 42855.24 47807.44 2014-08-31 19:12:09.000 243 21189.22 40.04 42855.25 47807.46 2014-08-31 19:12:10.000 243 21189.19 40.06 42855.27 47807.47 2014-08-31 19:12:11.000 243 21189.15 40.08 42855.29 47807.47 2014-08-31 19:12:12.000 243 21189.13 40.06 42855.28 47807.48 2014-08-31 19:12:13.000 243 21189.11 40.08 42855.30 47807.48 2014-08-31 19:12:14.000 243 21189.09 40.10 42855.30 47807.47 2014-08-31 19:12:15.000 243 21189.07 40.13 42855.28 47807.46 2014-08-31 19:12:16.000 243 21189.10 40.13 42855.30 47807.44 2014-08-31 19:12:17.000 243 21189.09 40.14 42855.28 47807.44 2014-08-31 19:12:18.000 243 21189.11 40.15 42855.24 47807.42 2014-08-31 19:12:19.000 243 21189.11 40.15 42855.19 47807.42 2014-08-31 19:12:20.000 243 21189.08 40.13 42855.18 47807.39 2014-08-31 19:12:21.000 243 21189.05 40.13 42855.16 47807.36 2014-08-31 19:12:22.000 243 21189.06 40.11 42855.13 47807.34 2014-08-31 19:12:23.000 243 21189.07 40.11 42855.14 47807.35 2014-08-31 19:12:24.000 243 21189.08 40.10 42855.15 47807.31 2014-08-31 19:12:25.000 243 21189.11 40.11 42855.12 47807.35 2014-08-31 19:12:26.000 243 21189.11 40.09 42855.11 47807.33 2014-08-31 19:12:27.000 243 21189.13 40.08 42855.08 47807.32 2014-08-31 19:12:28.000 243 21189.17 40.11 42855.10 47807.32 2014-08-31 19:12:29.000 243 21189.20 40.15 42855.05 47807.31 2014-08-31 19:12:30.000 243 21189.20 40.21 42855.00 47807.30 2014-08-31 19:12:31.000 243 21189.20 40.20 42855.01 47807.28 2014-08-31 19:12:32.000 243 21189.22 40.23 42855.01 47807.31 2014-08-31 19:12:33.000 243 21189.22 40.26 42855.01 47807.27 2014-08-31 19:12:34.000 243 21189.23 40.30 42855.00 47807.25 2014-08-31 19:12:35.000 243 21189.25 40.30 42854.96 47807.25 2014-08-31 19:12:36.000 243 21189.30 40.31 42854.96 47807.27 2014-08-31 19:12:37.000 243 21189.29 40.31 42854.96 47807.25 2014-08-31 19:12:38.000 243 21189.28 40.31 42854.96 47807.27 2014-08-31 19:12:39.000 243 21189.25 40.33 42854.93 47807.22 2014-08-31 19:12:40.000 243 21189.27 40.36 42854.91 47807.24 2014-08-31 19:12:41.000 243 21189.26 40.36 42854.94 47807.23 2014-08-31 19:12:42.000 243 21189.23 40.39 42854.95 47807.23 2014-08-31 19:12:43.000 243 21189.22 40.41 42854.96 47807.21 2014-08-31 19:12:44.000 243 21189.20 40.45 42854.92 47807.24 2014-08-31 19:12:45.000 243 21189.21 40.47 42854.91 47807.18 2014-08-31 19:12:46.000 243 21189.22 40.50 42854.91 47807.21 2014-08-31 19:12:47.000 243 21189.20 40.54 42854.93 47807.18 2014-08-31 19:12:48.000 243 21189.20 40.54 42854.94 47807.15 2014-08-31 19:12:49.000 243 21189.18 40.56 42854.90 47807.13 2014-08-31 19:12:50.000 243 21189.19 40.57 42854.84 47807.13 2014-08-31 19:12:51.000 243 21189.17 40.55 42854.82 47807.12 2014-08-31 19:12:52.000 243 21189.17 40.55 42854.83 47807.10 2014-08-31 19:12:53.000 243 21189.16 40.54 42854.83 47807.10 2014-08-31 19:12:54.000 243 21189.16 40.54 42854.82 47807.09 2014-08-31 19:12:55.000 243 21189.16 40.54 42854.80 47807.09 2014-08-31 19:12:56.000 243 21189.16 40.56 42854.78 47807.08 2014-08-31 19:12:57.000 243 21189.15 40.58 42854.76 47807.06 2014-08-31 19:12:58.000 243 21189.13 40.60 42854.74 47807.05 2014-08-31 19:12:59.000 243 21189.14 40.61 42854.73 47807.03 2014-08-31 19:13:00.000 243 21189.12 40.62 42854.75 47807.01 2014-08-31 19:13:01.000 243 21189.07 40.62 42854.75 47806.99 2014-08-31 19:13:02.000 243 21189.08 40.63 42854.71 47807.00 2014-08-31 19:13:03.000 243 21189.05 40.65 42854.69 47806.95 2014-08-31 19:13:04.000 243 21189.04 40.64 42854.72 47806.94 2014-08-31 19:13:05.000 243 21189.04 40.59 42854.75 47806.94 2014-08-31 19:13:06.000 243 21189.04 40.59 42854.74 47806.98 2014-08-31 19:13:07.000 243 21189.05 40.60 42854.78 47806.97 2014-08-31 19:13:08.000 243 21189.06 40.58 42854.81 47806.99 2014-08-31 19:13:09.000 243 21189.01 40.56 42854.80 47807.01 2014-08-31 19:13:10.000 243 21189.05 40.57 42854.83 47807.03 2014-08-31 19:13:11.000 243 21189.04 40.59 42854.83 47807.05 2014-08-31 19:13:12.000 243 21189.07 40.60 42854.83 47807.05 2014-08-31 19:13:13.000 243 21189.09 40.63 42854.80 47807.04 2014-08-31 19:13:14.000 243 21189.08 40.64 42854.81 47807.05 2014-08-31 19:13:15.000 243 21189.04 40.61 42854.84 47807.06 2014-08-31 19:13:16.000 243 21189.03 40.59 42854.87 47807.06 2014-08-31 19:13:17.000 243 21189.05 40.61 42854.86 47807.06 2014-08-31 19:13:18.000 243 21189.06 40.62 42854.86 47807.06 2014-08-31 19:13:19.000 243 21189.05 40.64 42854.87 47807.08 2014-08-31 19:13:20.000 243 21189.06 40.63 42854.88 47807.08 2014-08-31 19:13:21.000 243 21189.09 40.63 42854.87 47807.10 2014-08-31 19:13:22.000 243 21189.11 40.62 42854.87 47807.11 2014-08-31 19:13:23.000 243 21189.10 40.62 42854.88 47807.11 2014-08-31 19:13:24.000 243 21189.10 40.65 42854.89 47807.12 2014-08-31 19:13:25.000 243 21189.07 40.65 42854.87 47807.11 2014-08-31 19:13:26.000 243 21189.08 40.65 42854.88 47807.11 2014-08-31 19:13:27.000 243 21189.08 40.65 42854.87 47807.11 2014-08-31 19:13:28.000 243 21189.05 40.65 42854.89 47807.10 2014-08-31 19:13:29.000 243 21189.09 40.65 42854.88 47807.11 2014-08-31 19:13:30.000 243 21189.06 40.64 42854.87 47807.10 2014-08-31 19:13:31.000 243 21189.01 40.61 42854.87 47807.09 2014-08-31 19:13:32.000 243 21189.01 40.64 42854.87 47807.09 2014-08-31 19:13:33.000 243 21189.01 40.65 42854.89 47807.08 2014-08-31 19:13:34.000 243 21188.99 40.65 42854.95 47807.08 2014-08-31 19:13:35.000 243 21189.02 40.64 42854.93 47807.11 2014-08-31 19:13:36.000 243 21188.99 40.65 42854.90 47807.08 2014-08-31 19:13:37.000 243 21189.01 40.63 42854.90 47807.08 2014-08-31 19:13:38.000 243 21189.02 40.62 42854.92 47807.12 2014-08-31 19:13:39.000 243 21189.04 40.63 42854.91 47807.11 2014-08-31 19:13:40.000 243 21189.03 40.64 42854.90 47807.12 2014-08-31 19:13:41.000 243 21189.04 40.62 42854.91 47807.12 2014-08-31 19:13:42.000 243 21189.05 40.62 42854.96 47807.17 2014-08-31 19:13:43.000 243 21189.06 40.62 42854.96 47807.15 2014-08-31 19:13:44.000 243 21189.05 40.61 42854.94 47807.18 2014-08-31 19:13:45.000 243 21189.05 40.61 42854.94 47807.19 2014-08-31 19:13:46.000 243 21189.06 40.63 42854.97 47807.21 2014-08-31 19:13:47.000 243 21189.08 40.67 42854.98 47807.21 2014-08-31 19:13:48.000 243 21189.06 40.70 42855.01 47807.22 2014-08-31 19:13:49.000 243 21189.06 40.71 42855.03 47807.23 2014-08-31 19:13:50.000 243 21189.07 40.71 42855.01 47807.23 2014-08-31 19:13:51.000 243 21189.11 40.71 42855.01 47807.25 2014-08-31 19:13:52.000 243 21189.11 40.72 42855.00 47807.25 2014-08-31 19:13:53.000 243 21189.11 40.75 42855.02 47807.26 2014-08-31 19:13:54.000 243 21189.13 40.75 42855.04 47807.27 2014-08-31 19:13:55.000 243 21189.11 40.75 42855.04 47807.28 2014-08-31 19:13:56.000 243 21189.13 40.72 42855.04 47807.29 2014-08-31 19:13:57.000 243 21189.15 40.73 42855.10 47807.31 2014-08-31 19:13:58.000 243 21189.14 40.75 42855.07 47807.30 2014-08-31 19:13:59.000 243 21189.16 40.77 42855.09 47807.34 2014-08-31 19:14:00.000 243 21189.17 40.76 42855.10 47807.31 2014-08-31 19:14:01.000 243 21189.17 40.78 42855.10 47807.35 2014-08-31 19:14:02.000 243 21189.14 40.79 42855.11 47807.33 2014-08-31 19:14:03.000 243 21189.10 40.77 42855.11 47807.34 2014-08-31 19:14:04.000 243 21189.07 40.74 42855.14 47807.33 2014-08-31 19:14:05.000 243 21189.07 40.72 42855.14 47807.36 2014-08-31 19:14:06.000 243 21189.05 40.70 42855.14 47807.37 2014-08-31 19:14:07.000 243 21189.02 40.70 42855.14 47807.39 2014-08-31 19:14:08.000 243 21189.03 40.69 42855.20 47807.40 2014-08-31 19:14:09.000 243 21189.05 40.67 42855.21 47807.41 2014-08-31 19:14:10.000 243 21189.02 40.65 42855.27 47807.41 2014-08-31 19:14:11.000 243 21189.01 40.65 42855.26 47807.40 2014-08-31 19:14:12.000 243 21189.01 40.63 42855.26 47807.42 2014-08-31 19:14:13.000 243 21189.01 40.64 42855.23 47807.43 2014-08-31 19:14:14.000 243 21188.96 40.67 42855.26 47807.41 2014-08-31 19:14:15.000 243 21188.92 40.68 42855.26 47807.45 2014-08-31 19:14:16.000 243 21188.87 40.66 42855.25 47807.40 2014-08-31 19:14:17.000 243 21188.79 40.64 42855.22 47807.38 2014-08-31 19:14:18.000 243 21188.75 40.59 42855.22 47807.35 2014-08-31 19:14:19.000 243 21188.73 40.53 42855.23 47807.32 2014-08-31 19:14:20.000 243 21188.65 40.50 42855.24 47807.30 2014-08-31 19:14:21.000 243 21188.63 40.49 42855.22 47807.28 2014-08-31 19:14:22.000 243 21188.61 40.47 42855.23 47807.26 2014-08-31 19:14:23.000 243 21188.56 40.47 42855.20 47807.21 2014-08-31 19:14:24.000 243 21188.55 40.45 42855.22 47807.21 2014-08-31 19:14:25.000 243 21188.54 40.45 42855.21 47807.18 2014-08-31 19:14:26.000 243 21188.55 40.46 42855.19 47807.20 2014-08-31 19:14:27.000 243 21188.59 40.45 42855.21 47807.19 2014-08-31 19:14:28.000 243 21188.63 40.42 42855.24 47807.20 2014-08-31 19:14:29.000 243 21188.65 40.46 42855.25 47807.23 2014-08-31 19:14:30.000 243 21188.68 40.45 42855.23 47807.25 2014-08-31 19:14:31.000 243 21188.67 40.46 42855.25 47807.28 2014-08-31 19:14:32.000 243 21188.66 40.44 42855.27 47807.30 2014-08-31 19:14:33.000 243 21188.65 40.45 42855.27 47807.28 2014-08-31 19:14:34.000 243 21188.64 40.42 42855.29 47807.31 2014-08-31 19:14:35.000 243 21188.66 40.42 42855.32 47807.32 2014-08-31 19:14:36.000 243 21188.66 40.43 42855.34 47807.32 2014-08-31 19:14:37.000 243 21188.66 40.41 42855.35 47807.34 2014-08-31 19:14:38.000 243 21188.66 40.41 42855.35 47807.36 2014-08-31 19:14:39.000 243 21188.60 40.40 42855.34 47807.35 2014-08-31 19:14:40.000 243 21188.59 40.40 42855.35 47807.36 2014-08-31 19:14:41.000 243 21188.60 40.40 42855.36 47807.36 2014-08-31 19:14:42.000 243 21188.57 40.42 42855.36 47807.34 2014-08-31 19:14:43.000 243 21188.56 40.42 42855.36 47807.33 2014-08-31 19:14:44.000 243 21188.54 40.43 42855.40 47807.34 2014-08-31 19:14:45.000 243 21188.54 40.44 42855.40 47807.36 2014-08-31 19:14:46.000 243 21188.55 40.42 42855.43 47807.34 2014-08-31 19:14:47.000 243 21188.53 40.44 42855.39 47807.34 2014-08-31 19:14:48.000 243 21188.52 40.46 42855.39 47807.37 2014-08-31 19:14:49.000 243 21188.53 40.46 42855.40 47807.37 2014-08-31 19:14:50.000 243 21188.51 40.50 42855.41 47807.37 2014-08-31 19:14:51.000 243 21188.47 40.53 42855.43 47807.37 2014-08-31 19:14:52.000 243 21188.44 40.57 42855.41 47807.34 2014-08-31 19:14:53.000 243 21188.44 40.61 42855.39 47807.33 2014-08-31 19:14:54.000 243 21188.47 40.65 42855.43 47807.36 2014-08-31 19:14:55.000 243 21188.49 40.68 42855.40 47807.34 2014-08-31 19:14:56.000 243 21188.47 40.71 42855.37 47807.34 2014-08-31 19:14:57.000 243 21188.48 40.73 42855.36 47807.30 2014-08-31 19:14:58.000 243 21188.50 40.73 42855.36 47807.28 2014-08-31 19:14:59.000 243 21188.51 40.75 42855.34 47807.28 2014-08-31 19:15:00.000 243 21188.51 40.76 42855.30 47807.27 2014-08-31 19:15:01.000 243 21188.52 40.75 42855.27 47807.25 2014-08-31 19:15:02.000 243 21188.52 40.76 42855.29 47807.24 2014-08-31 19:15:03.000 243 21188.52 40.78 42855.27 47807.27 2014-08-31 19:15:04.000 243 21188.53 40.79 42855.26 47807.25 2014-08-31 19:15:05.000 243 21188.58 40.78 42855.23 47807.21 2014-08-31 19:15:06.000 243 21188.56 40.79 42855.24 47807.23 2014-08-31 19:15:07.000 243 21188.56 40.82 42855.21 47807.20 2014-08-31 19:15:08.000 243 21188.58 40.85 42855.15 47807.18 2014-08-31 19:15:09.000 243 21188.58 40.87 42855.15 47807.17 2014-08-31 19:15:10.000 243 21188.59 40.85 42855.13 47807.17 2014-08-31 19:15:11.000 243 21188.61 40.82 42855.12 47807.16 2014-08-31 19:15:12.000 243 21188.63 40.81 42855.17 47807.16 2014-08-31 19:15:13.000 243 21188.62 40.82 42855.15 47807.18 2014-08-31 19:15:14.000 243 21188.59 40.85 42855.15 47807.18 2014-08-31 19:15:15.000 243 21188.63 40.83 42855.17 47807.19 2014-08-31 19:15:16.000 243 21188.66 40.82 42855.17 47807.21 2014-08-31 19:15:17.000 243 21188.70 40.80 42855.13 47807.21 2014-08-31 19:15:18.000 243 21188.71 40.80 42855.15 47807.20 2014-08-31 19:15:19.000 243 21188.71 40.80 42855.17 47807.20 2014-08-31 19:15:20.000 243 21188.67 40.74 42855.18 47807.20 2014-08-31 19:15:21.000 243 21188.62 40.70 42855.18 47807.20 2014-08-31 19:15:22.000 243 21188.56 40.66 42855.22 47807.21 2014-08-31 19:15:23.000 243 21188.52 40.64 42855.26 47807.20 2014-08-31 19:15:24.000 243 21188.48 40.64 42855.27 47807.22 2014-08-31 19:15:25.000 243 21188.50 40.67 42855.30 47807.21 2014-08-31 19:15:26.000 243 21188.47 40.71 42855.29 47807.22 2014-08-31 19:15:27.000 243 21188.45 40.70 42855.30 47807.22 2014-08-31 19:15:28.000 243 21188.43 40.73 42855.28 47807.20 2014-08-31 19:15:29.000 243 21188.38 40.71 42855.25 47807.19 2014-08-31 19:15:30.000 243 21188.39 40.72 42855.25 47807.14 2014-08-31 19:15:31.000 243 21188.36 40.74 42855.25 47807.16 2014-08-31 19:15:32.000 243 21188.33 40.78 42855.25 47807.12 2014-08-31 19:15:33.000 243 21188.31 40.77 42855.24 47807.10 2014-08-31 19:15:34.000 243 21188.30 40.78 42855.24 47807.10 2014-08-31 19:15:35.000 243 21188.33 40.80 42855.24 47807.08 2014-08-31 19:15:36.000 243 21188.30 40.82 42855.22 47807.07 2014-08-31 19:15:37.000 243 21188.33 40.85 42855.19 47807.06 2014-08-31 19:15:38.000 243 21188.32 40.86 42855.18 47807.05 2014-08-31 19:15:39.000 243 21188.30 40.87 42855.14 47807.03 2014-08-31 19:15:40.000 243 21188.29 40.90 42855.12 47807.00 2014-08-31 19:15:41.000 243 21188.29 40.93 42855.12 47806.97 2014-08-31 19:15:42.000 243 21188.32 40.96 42855.08 47806.96 2014-08-31 19:15:43.000 243 21188.31 40.98 42855.08 47806.95 2014-08-31 19:15:44.000 243 21188.29 40.99 42855.07 47806.93 2014-08-31 19:15:45.000 243 21188.29 41.01 42855.03 47806.91 2014-08-31 19:15:46.000 243 21188.27 41.05 42855.04 47806.88 2014-08-31 19:15:47.000 243 21188.28 41.05 42855.01 47806.90 2014-08-31 19:15:48.000 243 21188.26 41.05 42854.97 47806.83 2014-08-31 19:15:49.000 243 21188.24 41.04 42854.97 47806.84 2014-08-31 19:15:50.000 243 21188.26 41.05 42855.00 47806.86 2014-08-31 19:15:51.000 243 21188.27 41.04 42854.98 47806.84 2014-08-31 19:15:52.000 243 21188.29 41.02 42855.00 47806.86 2014-08-31 19:15:53.000 243 21188.29 41.00 42855.00 47806.86 2014-08-31 19:15:54.000 243 21188.31 41.00 42855.02 47806.88 2014-08-31 19:15:55.000 243 21188.31 41.02 42855.03 47806.90 2014-08-31 19:15:56.000 243 21188.31 41.01 42855.02 47806.90 2014-08-31 19:15:57.000 243 21188.34 41.00 42855.04 47806.90 2014-08-31 19:15:58.000 243 21188.34 40.97 42855.02 47806.90 2014-08-31 19:15:59.000 243 21188.36 40.96 42855.05 47806.91 2014-08-31 19:16:00.000 243 21188.32 40.98 42855.05 47806.92 2014-08-31 19:16:01.000 243 21188.31 40.97 42855.07 47806.91 2014-08-31 19:16:02.000 243 21188.29 40.94 42855.01 47806.91 2014-08-31 19:16:03.000 243 21188.27 40.94 42855.02 47806.94 2014-08-31 19:16:04.000 243 21188.23 40.95 42855.02 47806.90 2014-08-31 19:16:05.000 243 21188.17 40.97 42855.04 47806.90 2014-08-31 19:16:06.000 243 21188.17 40.98 42855.05 47806.89 2014-08-31 19:16:07.000 243 21188.14 40.98 42855.07 47806.89 2014-08-31 19:16:08.000 243 21188.12 41.00 42855.03 47806.86 2014-08-31 19:16:09.000 243 21188.10 41.03 42855.05 47806.86 2014-08-31 19:16:10.000 243 21188.06 41.05 42855.05 47806.83 2014-08-31 19:16:11.000 243 21188.08 41.05 42855.03 47806.81 2014-08-31 19:16:12.000 243 21188.07 41.04 42855.01 47806.81 2014-08-31 19:16:13.000 243 21188.05 41.04 42855.02 47806.80 2014-08-31 19:16:14.000 243 21188.02 41.05 42854.98 47806.78 2014-08-31 19:16:15.000 243 21187.99 41.06 42855.02 47806.77 2014-08-31 19:16:16.000 243 21188.01 41.02 42855.01 47806.76 2014-08-31 19:16:17.000 243 21187.98 41.02 42855.02 47806.77 2014-08-31 19:16:18.000 243 21187.98 41.03 42855.06 47806.79 2014-08-31 19:16:19.000 243 21187.98 41.03 42855.07 47806.81 2014-08-31 19:16:20.000 243 21187.97 41.08 42855.04 47806.79 2014-08-31 19:16:21.000 243 21187.97 41.11 42855.08 47806.81 2014-08-31 19:16:22.000 243 21187.93 41.12 42855.05 47806.79 2014-08-31 19:16:23.000 243 21187.93 41.14 42855.05 47806.80 2014-08-31 19:16:24.000 243 21187.95 41.17 42855.04 47806.79 2014-08-31 19:16:25.000 243 21187.96 41.16 42855.07 47806.81 2014-08-31 19:16:26.000 243 21187.95 41.20 42855.05 47806.79 2014-08-31 19:16:27.000 243 21187.95 41.22 42855.07 47806.78 2014-08-31 19:16:28.000 243 21187.93 41.23 42855.07 47806.82 2014-08-31 19:16:29.000 243 21187.90 41.27 42855.05 47806.81 2014-08-31 19:16:30.000 243 21187.85 41.30 42855.05 47806.76 2014-08-31 19:16:31.000 243 21187.81 41.30 42855.01 47806.72 2014-08-31 19:16:32.000 243 21187.76 41.28 42854.97 47806.68 2014-08-31 19:16:33.000 243 21187.72 41.31 42854.97 47806.68 2014-08-31 19:16:34.000 243 21187.69 41.31 42854.97 47806.64 2014-08-31 19:16:35.000 243 21187.67 41.33 42854.94 47806.57 2014-08-31 19:16:36.000 243 21187.69 41.34 42854.89 47806.55 2014-08-31 19:16:37.000 243 21187.66 41.33 42854.88 47806.53 2014-08-31 19:16:38.000 243 21187.63 41.30 42854.89 47806.50 2014-08-31 19:16:39.000 243 21187.62 41.29 42854.90 47806.48 2014-08-31 19:16:40.000 243 21187.63 41.27 42854.88 47806.47 2014-08-31 19:16:41.000 243 21187.61 41.23 42854.88 47806.47 2014-08-31 19:16:42.000 243 21187.56 41.20 42854.89 47806.47 2014-08-31 19:16:43.000 243 21187.55 41.18 42854.93 47806.48 2014-08-31 19:16:44.000 243 21187.54 41.16 42854.95 47806.49 2014-08-31 19:16:45.000 243 21187.51 41.13 42855.00 47806.48 2014-08-31 19:16:46.000 243 21187.51 41.13 42855.00 47806.52 2014-08-31 19:16:47.000 243 21187.51 41.13 42854.99 47806.51 2014-08-31 19:16:48.000 243 21187.48 41.14 42854.98 47806.54 2014-08-31 19:16:49.000 243 21187.44 41.13 42855.05 47806.50 2014-08-31 19:16:50.000 243 21187.42 41.13 42855.02 47806.53 2014-08-31 19:16:51.000 243 21187.44 41.15 42855.01 47806.51 2014-08-31 19:16:52.000 243 21187.46 41.14 42855.04 47806.53 2014-08-31 19:16:53.000 243 21187.41 41.14 42855.04 47806.53 2014-08-31 19:16:54.000 243 21187.38 41.14 42855.03 47806.52 2014-08-31 19:16:55.000 243 21187.40 41.15 42855.05 47806.54 2014-08-31 19:16:56.000 243 21187.40 41.14 42855.05 47806.52 2014-08-31 19:16:57.000 243 21187.41 41.16 42855.04 47806.52 2014-08-31 19:16:58.000 243 21187.40 41.18 42855.05 47806.50 2014-08-31 19:16:59.000 243 21187.36 41.23 42855.03 47806.52 2014-08-31 19:17:00.000 243 21187.33 41.26 42855.05 47806.50 2014-08-31 19:17:01.000 243 21187.32 41.27 42855.03 47806.46 2014-08-31 19:17:02.000 243 21187.29 41.29 42855.01 47806.46 2014-08-31 19:17:03.000 243 21187.28 41.35 42854.97 47806.44 2014-08-31 19:17:04.000 243 21187.31 41.42 42854.97 47806.40 2014-08-31 19:17:05.000 243 21187.34 41.45 42854.97 47806.40 2014-08-31 19:17:06.000 243 21187.34 41.47 42854.94 47806.40 2014-08-31 19:17:07.000 243 21187.38 41.49 42855.00 47806.40 2014-08-31 19:17:08.000 243 21187.42 41.49 42855.01 47806.43 2014-08-31 19:17:09.000 243 21187.42 41.50 42855.01 47806.41 2014-08-31 19:17:10.000 243 21187.44 41.57 42854.99 47806.47 2014-08-31 19:17:11.000 243 21187.44 41.66 42854.99 47806.49 2014-08-31 19:17:12.000 243 21187.50 41.71 42855.02 47806.51 2014-08-31 19:17:13.000 243 21187.52 41.77 42855.01 47806.52 2014-08-31 19:17:14.000 243 21187.55 41.82 42855.03 47806.53 2014-08-31 19:17:15.000 243 21187.55 41.83 42855.03 47806.55 2014-08-31 19:17:16.000 243 21187.55 41.83 42855.06 47806.58 2014-08-31 19:17:17.000 243 21187.52 41.91 42855.08 47806.59 2014-08-31 19:17:18.000 243 21187.55 41.98 42855.10 47806.61 2014-08-31 19:17:19.000 243 21187.59 42.04 42855.14 47806.63 2014-08-31 19:17:20.000 243 21187.58 42.04 42855.10 47806.61 2014-08-31 19:17:21.000 243 21187.57 42.05 42855.09 47806.62 2014-08-31 19:17:22.000 243 21187.54 42.04 42855.12 47806.60 2014-08-31 19:17:23.000 243 21187.52 42.00 42855.11 47806.56 2014-08-31 19:17:24.000 243 21187.50 41.98 42855.09 47806.57 2014-08-31 19:17:25.000 243 21187.41 41.97 42855.12 47806.54 2014-08-31 19:17:26.000 243 21187.36 41.94 42855.12 47806.49 2014-08-31 19:17:27.000 243 21187.33 41.88 42855.10 47806.48 2014-08-31 19:17:28.000 243 21187.26 41.86 42855.13 47806.45 2014-08-31 19:17:29.000 243 21187.20 41.84 42855.14 47806.43 2014-08-31 19:17:30.000 243 21187.12 41.81 42855.11 47806.40 2014-08-31 19:17:31.000 243 21187.07 41.80 42855.08 47806.36 2014-08-31 19:17:32.000 243 21187.02 41.79 42855.07 47806.32 2014-08-31 19:17:33.000 243 21186.97 41.76 42855.05 47806.29 2014-08-31 19:17:34.000 243 21186.92 41.73 42855.08 47806.29 2014-08-31 19:17:35.000 243 21186.88 41.76 42855.08 47806.30 2014-08-31 19:17:36.000 243 21186.88 41.79 42855.09 47806.28 2014-08-31 19:17:37.000 243 21186.87 41.81 42855.06 47806.27 2014-08-31 19:17:38.000 243 21186.83 41.83 42855.03 47806.26 2014-08-31 19:17:39.000 243 21186.85 41.88 42855.08 47806.27 2014-08-31 19:17:40.000 243 21186.82 41.92 42855.05 47806.26 2014-08-31 19:17:41.000 243 21186.84 41.97 42855.04 47806.25 2014-08-31 19:17:42.000 243 21186.86 42.00 42855.06 47806.24 2014-08-31 19:17:43.000 243 21186.86 42.02 42855.05 47806.25 2014-08-31 19:17:44.000 243 21186.88 42.08 42855.00 47806.23 2014-08-31 19:17:45.000 243 21186.92 42.09 42854.97 47806.24 2014-08-31 19:17:46.000 243 21186.92 42.10 42854.97 47806.22 2014-08-31 19:17:47.000 243 21186.91 42.16 42854.99 47806.24 2014-08-31 19:17:48.000 243 21186.94 42.19 42854.97 47806.24 2014-08-31 19:17:49.000 243 21186.95 42.21 42855.00 47806.24 2014-08-31 19:17:50.000 243 21186.99 42.23 42855.01 47806.25 2014-08-31 19:17:51.000 243 21186.97 42.24 42855.01 47806.26 2014-08-31 19:17:52.000 243 21186.94 42.27 42855.02 47806.22 2014-08-31 19:17:53.000 243 21186.92 42.32 42854.97 47806.25 2014-08-31 19:17:54.000 243 21186.92 42.37 42855.00 47806.23 2014-08-31 19:17:55.000 243 21186.91 42.37 42854.96 47806.24 2014-08-31 19:17:56.000 243 21186.91 42.38 42854.95 47806.20 2014-08-31 19:17:57.000 243 21186.85 42.39 42855.01 47806.22 2014-08-31 19:17:58.000 243 21186.81 42.40 42855.00 47806.18 2014-08-31 19:17:59.000 243 21186.81 42.41 42854.97 47806.17 2014-08-31 19:18:00.000 243 21186.77 42.42 42855.00 47806.18 2014-08-31 19:18:01.000 243 21186.72 42.41 42855.00 47806.18 2014-08-31 19:18:02.000 243 21186.69 42.44 42854.99 47806.17 2014-08-31 19:18:03.000 243 21186.68 42.48 42855.00 47806.16 2014-08-31 19:18:04.000 243 21186.63 42.48 42855.00 47806.13 2014-08-31 19:18:05.000 243 21186.56 42.48 42855.01 47806.12 2014-08-31 19:18:06.000 243 21186.51 42.52 42855.02 47806.08 2014-08-31 19:18:07.000 243 21186.48 42.53 42854.97 47806.05 2014-08-31 19:18:08.000 243 21186.46 42.54 42855.00 47806.01 2014-08-31 19:18:09.000 243 21186.44 42.54 42854.96 47806.01 2014-08-31 19:18:10.000 243 21186.40 42.56 42854.94 47805.99 2014-08-31 19:18:11.000 243 21186.36 42.57 42854.93 47805.96 2014-08-31 19:18:12.000 243 21186.31 42.58 42854.95 47805.93 2014-08-31 19:18:13.000 243 21186.30 42.59 42854.96 47805.94 2014-08-31 19:18:14.000 243 21186.23 42.63 42854.95 47805.90 2014-08-31 19:18:15.000 243 21186.19 42.68 42854.92 47805.85 2014-08-31 19:18:16.000 243 21186.18 42.72 42854.89 47805.84 2014-08-31 19:18:17.000 243 21186.18 42.73 42854.89 47805.83 2014-08-31 19:18:18.000 243 21186.15 42.77 42854.86 47805.80 2014-08-31 19:18:19.000 243 21186.15 42.81 42854.81 47805.77 2014-08-31 19:18:20.000 243 21186.12 42.86 42854.82 47805.74 2014-08-31 19:18:21.000 243 21186.06 42.88 42854.78 47805.70 2014-08-31 19:18:22.000 243 21186.03 42.88 42854.78 47805.67 2014-08-31 19:18:23.000 243 21186.01 42.92 42854.76 47805.63 2014-08-31 19:18:24.000 243 21185.99 43.00 42854.76 47805.62 2014-08-31 19:18:25.000 243 21185.98 43.03 42854.75 47805.60 2014-08-31 19:18:26.000 243 21185.95 43.06 42854.73 47805.60 2014-08-31 19:18:27.000 243 21185.93 43.08 42854.71 47805.56 2014-08-31 19:18:28.000 243 21185.96 43.15 42854.69 47805.55 2014-08-31 19:18:29.000 243 21185.98 43.22 42854.70 47805.55 2014-08-31 19:18:30.000 243 21185.96 43.33 42854.70 47805.53 2014-08-31 19:18:31.000 243 21185.96 43.41 42854.68 47805.51 2014-08-31 19:18:32.000 243 21185.95 43.47 42854.65 47805.47 2014-08-31 19:18:33.000 243 21185.97 43.53 42854.67 47805.48 2014-08-31 19:18:34.000 243 21185.94 43.57 42854.65 47805.49 2014-08-31 19:18:35.000 243 21185.94 43.57 42854.66 47805.49 2014-08-31 19:18:36.000 243 21185.93 43.63 42854.69 47805.47 2014-08-31 19:18:37.000 243 21185.96 43.67 42854.67 47805.51 2014-08-31 19:18:38.000 243 21186.02 43.70 42854.67 47805.50 2014-08-31 19:18:39.000 243 21186.07 43.72 42854.69 47805.53 2014-08-31 19:18:40.000 243 21186.11 43.73 42854.69 47805.53 2014-08-31 19:18:41.000 243 21186.14 43.76 42854.68 47805.57 2014-08-31 19:18:42.000 243 21186.16 43.77 42854.75 47805.60 2014-08-31 19:18:43.000 243 21186.17 43.80 42854.73 47805.62 2014-08-31 19:18:44.000 243 21186.17 43.87 42854.75 47805.63 2014-08-31 19:18:45.000 243 21186.19 43.93 42854.75 47805.63 2014-08-31 19:18:46.000 243 21186.17 43.98 42854.70 47805.61 2014-08-31 19:18:47.000 243 21186.19 44.05 42854.65 47805.58 2014-08-31 19:18:48.000 243 21186.15 44.09 42854.63 47805.61 2014-08-31 19:18:49.000 243 21186.10 44.12 42854.63 47805.57 2014-08-31 19:18:50.000 243 21186.06 44.16 42854.63 47805.54 2014-08-31 19:18:51.000 243 21186.06 44.19 42854.64 47805.53 2014-08-31 19:18:52.000 243 21186.05 44.24 42854.64 47805.52 2014-08-31 19:18:53.000 243 21186.06 44.27 42854.64 47805.51 2014-08-31 19:18:54.000 243 21186.03 44.30 42854.69 47805.51 2014-08-31 19:18:55.000 243 21186.04 44.35 42854.65 47805.51 2014-08-31 19:18:56.000 243 21186.02 44.39 42854.65 47805.51 2014-08-31 19:18:57.000 243 21186.00 44.43 42854.64 47805.50 2014-08-31 19:18:58.000 243 21185.99 44.49 42854.63 47805.51 2014-08-31 19:18:59.000 243 21185.97 44.53 42854.63 47805.48 2014-08-31 19:19:00.000 243 21185.92 44.55 42854.64 47805.47 2014-08-31 19:19:01.000 243 21185.91 44.56 42854.62 47805.48 2014-08-31 19:19:02.000 243 21185.87 44.58 42854.66 47805.47 2014-08-31 19:19:03.000 243 21185.87 44.55 42854.69 47805.44 2014-08-31 19:19:04.000 243 21185.83 44.57 42854.65 47805.47 2014-08-31 19:19:05.000 243 21185.76 44.62 42854.65 47805.41 2014-08-31 19:19:06.000 243 21185.70 44.64 42854.65 47805.41 2014-08-31 19:19:07.000 243 21185.65 44.70 42854.61 47805.34 2014-08-31 19:19:08.000 243 21185.59 44.73 42854.56 47805.31 2014-08-31 19:19:09.000 243 21185.57 44.73 42854.55 47805.24 2014-08-31 19:19:10.000 243 21185.50 44.71 42854.54 47805.22 2014-08-31 19:19:11.000 243 21185.44 44.70 42854.53 47805.17 2014-08-31 19:19:12.000 243 21185.40 44.72 42854.55 47805.14 2014-08-31 19:19:13.000 243 21185.38 44.73 42854.52 47805.12 2014-08-31 19:19:14.000 243 21185.33 44.71 42854.50 47805.09 2014-08-31 19:19:15.000 243 21185.27 44.74 42854.52 47805.06 2014-08-31 19:19:16.000 243 21185.23 44.74 42854.50 47805.06 2014-08-31 19:19:17.000 243 21185.17 44.74 42854.51 47805.02 2014-08-31 19:19:18.000 243 21185.12 44.74 42854.51 47805.01 2014-08-31 19:19:19.000 243 21185.09 44.75 42854.55 47805.00 2014-08-31 19:19:20.000 243 21185.07 44.77 42854.55 47804.97 2014-08-31 19:19:21.000 243 21185.07 44.78 42854.54 47804.97 2014-08-31 19:19:22.000 243 21185.03 44.82 42854.51 47804.98 2014-08-31 19:19:23.000 243 21184.99 44.85 42854.55 47804.95 2014-08-31 19:19:24.000 243 21184.93 44.92 42854.55 47804.95 2014-08-31 19:19:25.000 243 21184.92 44.95 42854.56 47804.93 2014-08-31 19:19:26.000 243 21184.90 44.99 42854.52 47804.90 2014-08-31 19:19:27.000 243 21184.87 45.02 42854.49 47804.89 2014-08-31 19:19:28.000 243 21184.80 45.07 42854.50 47804.88 2014-08-31 19:19:29.000 243 21184.74 45.09 42854.53 47804.86 2014-08-31 19:19:30.000 243 21184.68 45.12 42854.54 47804.82 2014-08-31 19:19:31.000 243 21184.63 45.18 42854.57 47804.83 2014-08-31 19:19:32.000 243 21184.62 45.25 42854.55 47804.83 2014-08-31 19:19:33.000 243 21184.60 45.30 42854.57 47804.82 2014-08-31 19:19:34.000 243 21184.55 45.35 42854.60 47804.80 2014-08-31 19:19:35.000 243 21184.48 45.43 42854.58 47804.79 2014-08-31 19:19:36.000 243 21184.45 45.49 42854.58 47804.78 2014-08-31 19:19:37.000 243 21184.44 45.55 42854.57 47804.77 2014-08-31 19:19:38.000 243 21184.40 45.61 42854.53 47804.73 2014-08-31 19:19:39.000 243 21184.38 45.65 42854.53 47804.74 2014-08-31 19:19:40.000 243 21184.40 45.69 42854.52 47804.68 2014-08-31 19:19:41.000 243 21184.34 45.71 42854.54 47804.67 2014-08-31 19:19:42.000 243 21184.30 45.75 42854.53 47804.65 2014-08-31 19:19:43.000 243 21184.25 45.78 42854.50 47804.63 2014-08-31 19:19:44.000 243 21184.20 45.82 42854.52 47804.62 2014-08-31 19:19:45.000 243 21184.17 45.83 42854.53 47804.60 2014-08-31 19:19:46.000 243 21184.15 45.83 42854.51 47804.57 2014-08-31 19:19:47.000 243 21184.10 45.86 42854.51 47804.57 2014-08-31 19:19:48.000 243 21184.07 45.88 42854.53 47804.54 2014-08-31 19:19:49.000 243 21184.05 45.87 42854.53 47804.52 2014-08-31 19:19:50.000 243 21184.03 45.88 42854.49 47804.52 2014-08-31 19:19:51.000 243 21183.99 45.90 42854.51 47804.49 2014-08-31 19:19:52.000 243 21183.95 45.90 42854.51 47804.46 2014-08-31 19:19:53.000 243 21183.93 45.89 42854.46 47804.43 2014-08-31 19:19:54.000 243 21183.89 45.89 42854.46 47804.39 2014-08-31 19:19:55.000 243 21183.83 45.87 42854.46 47804.40 2014-08-31 19:19:56.000 243 21183.79 45.85 42854.47 47804.37 2014-08-31 19:19:57.000 243 21183.72 45.85 42854.47 47804.36 2014-08-31 19:19:58.000 243 21183.67 45.81 42854.48 47804.34 2014-08-31 19:19:59.000 243 21183.63 45.77 42854.50 47804.32 2014-08-31 19:20:00.000 243 21183.60 45.78 42854.49 47804.31 2014-08-31 19:20:01.000 243 21183.56 45.78 42854.50 47804.30 2014-08-31 19:20:02.000 243 21183.57 45.76 42854.53 47804.31 2014-08-31 19:20:03.000 243 21183.60 45.65 42854.58 47804.29 2014-08-31 19:20:04.000 243 21183.62 45.54 42854.61 47804.35 2014-08-31 19:20:05.000 243 21183.64 45.50 42854.64 47804.41 2014-08-31 19:20:06.000 243 21183.65 45.51 42854.72 47804.51 2014-08-31 19:20:07.000 243 21183.67 45.52 42854.73 47804.51 2014-08-31 19:20:08.000 243 21183.64 45.56 42854.70 47804.55 2014-08-31 19:20:09.000 243 21183.61 45.58 42854.75 47804.54 2014-08-31 19:20:10.000 243 21183.61 45.61 42854.74 47804.56 2014-08-31 19:20:11.000 243 21183.58 45.66 42854.73 47804.56 2014-08-31 19:20:12.000 243 21183.60 45.69 42854.76 47804.54 2014-08-31 19:20:13.000 243 21183.61 45.71 42854.74 47804.53 2014-08-31 19:20:14.000 243 21183.57 45.72 42854.76 47804.55 2014-08-31 19:20:15.000 243 21183.58 45.72 42854.77 47804.53 2014-08-31 19:20:16.000 243 21183.59 45.78 42854.79 47804.54 2014-08-31 19:20:17.000 243 21183.61 45.82 42854.77 47804.55 2014-08-31 19:20:18.000 243 21183.63 45.85 42854.79 47804.56 2014-08-31 19:20:19.000 243 21183.67 45.89 42854.75 47804.56 2014-08-31 19:20:20.000 243 21183.66 45.94 42854.72 47804.55 2014-08-31 19:20:21.000 243 21183.64 45.91 42854.73 47804.55 2014-08-31 19:20:22.000 243 21183.61 45.93 42854.75 47804.53 2014-08-31 19:20:23.000 243 21183.60 45.92 42854.75 47804.53 2014-08-31 19:20:24.000 243 21183.57 45.93 42854.76 47804.51 2014-08-31 19:20:25.000 243 21183.52 45.95 42854.76 47804.53 2014-08-31 19:20:26.000 243 21183.48 45.95 42854.79 47804.52 2014-08-31 19:20:27.000 243 21183.45 45.97 42854.80 47804.51 2014-08-31 19:20:28.000 243 21183.39 45.97 42854.80 47804.52 2014-08-31 19:20:29.000 243 21183.36 45.96 42854.83 47804.49 2014-08-31 19:20:30.000 243 21183.30 45.97 42854.81 47804.46 2014-08-31 19:20:31.000 243 21183.30 45.98 42854.81 47804.43 2014-08-31 19:20:32.000 243 21183.29 45.98 42854.80 47804.45 2014-08-31 19:20:33.000 243 21183.24 45.98 42854.78 47804.41 2014-08-31 19:20:34.000 243 21183.20 45.98 42854.78 47804.40 2014-08-31 19:20:35.000 243 21183.22 45.98 42854.80 47804.40 2014-08-31 19:20:36.000 243 21183.20 45.97 42854.79 47804.37 2014-08-31 19:20:37.000 243 21183.18 45.95 42854.78 47804.37 2014-08-31 19:20:38.000 243 21183.17 45.89 42854.81 47804.38 2014-08-31 19:20:39.000 243 21183.18 45.87 42854.86 47804.37 2014-08-31 19:20:40.000 243 21183.20 45.86 42854.83 47804.40 2014-08-31 19:20:41.000 243 21183.18 45.81 42854.83 47804.39 2014-08-31 19:20:42.000 243 21183.18 45.83 42854.83 47804.42 2014-08-31 19:20:43.000 243 21183.20 45.81 42854.83 47804.41 2014-08-31 19:20:44.000 243 21183.17 45.78 42854.86 47804.42 2014-08-31 19:20:45.000 243 21183.14 45.77 42854.89 47804.43 2014-08-31 19:20:46.000 243 21183.14 45.73 42854.88 47804.41 2014-08-31 19:20:47.000 243 21183.11 45.69 42854.88 47804.44 2014-08-31 19:20:48.000 243 21183.07 45.64 42854.92 47804.43 2014-08-31 19:20:49.000 243 21183.05 45.64 42854.96 47804.42 2014-08-31 19:20:50.000 243 21182.95 45.67 42854.92 47804.40 2014-08-31 19:20:51.000 243 21182.95 45.68 42854.86 47804.37 2014-08-31 19:20:52.000 243 21182.88 45.70 42854.83 47804.33 2014-08-31 19:20:53.000 243 21182.83 45.71 42854.81 47804.28 2014-08-31 19:20:54.000 243 21182.83 45.72 42854.80 47804.26 2014-08-31 19:20:55.000 243 21182.81 45.71 42854.77 47804.20 2014-08-31 19:20:56.000 243 21182.78 45.72 42854.76 47804.20 2014-08-31 19:20:57.000 243 21182.73 45.72 42854.77 47804.16 2014-08-31 19:20:58.000 243 21182.74 45.72 42854.77 47804.18 2014-08-31 19:20:59.000 243 21182.74 45.71 42854.77 47804.14 2014-08-31 19:21:00.000 243 21182.71 45.70 42854.77 47804.12 2014-08-31 19:21:01.000 243 21182.67 45.76 42854.73 47804.11 2014-08-31 19:21:02.000 243 21182.67 45.74 42854.71 47804.11 2014-08-31 19:21:03.000 243 21182.61 45.77 42854.72 47804.06 2014-08-31 19:21:04.000 243 21182.58 45.77 42854.72 47804.05 2014-08-31 19:21:05.000 243 21182.58 45.79 42854.70 47804.03 2014-08-31 19:21:06.000 243 21182.60 45.84 42854.69 47804.03 2014-08-31 19:21:07.000 243 21182.62 45.90 42854.65 47804.02 2014-08-31 19:21:08.000 243 21182.62 45.92 42854.65 47803.99 2014-08-31 19:21:09.000 243 21182.62 45.96 42854.63 47803.97 2014-08-31 19:21:10.000 243 21182.59 45.95 42854.61 47803.93 2014-08-31 19:21:11.000 243 21182.56 45.96 42854.60 47803.92 2014-08-31 19:21:12.000 243 21182.54 45.95 42854.63 47803.90 2014-08-31 19:21:13.000 243 21182.51 45.90 42854.67 47803.92 2014-08-31 19:21:14.000 243 21182.49 45.86 42854.67 47803.92 2014-08-31 19:21:15.000 243 21182.47 45.84 42854.66 47803.93 2014-08-31 19:21:16.000 243 21182.42 45.82 42854.68 47803.92 2014-08-31 19:21:17.000 243 21182.42 45.80 42854.68 47803.91 2014-08-31 19:21:18.000 243 21182.40 45.76 42854.69 47803.90 2014-08-31 19:21:19.000 243 21182.38 45.72 42854.67 47803.90 2014-08-31 19:21:20.000 243 21182.38 45.71 42854.66 47803.90 2014-08-31 19:21:21.000 243 21182.38 45.69 42854.66 47803.90 2014-08-31 19:21:22.000 243 21182.38 45.64 42854.68 47803.87 2014-08-31 19:21:23.000 243 21182.34 45.57 42854.70 47803.88 2014-08-31 19:21:24.000 243 21182.31 45.54 42854.71 47803.87 2014-08-31 19:21:25.000 243 21182.27 45.51 42854.72 47803.88 2014-08-31 19:21:26.000 243 21182.29 45.47 42854.69 47803.88 2014-08-31 19:21:27.000 243 21182.29 45.41 42854.70 47803.87 2014-08-31 19:21:28.000 243 21182.28 45.37 42854.70 47803.86 2014-08-31 19:21:29.000 243 21182.28 45.34 42854.72 47803.89 2014-08-31 19:21:30.000 243 21182.30 45.27 42854.75 47803.89 2014-08-31 19:21:31.000 243 21182.26 45.21 42854.76 47803.89 2014-08-31 19:21:32.000 243 21182.23 45.19 42854.74 47803.92 2014-08-31 19:21:33.000 243 21182.24 45.19 42854.72 47803.92 2014-08-31 19:21:34.000 243 21182.24 45.16 42854.75 47803.89 2014-08-31 19:21:35.000 243 21182.22 45.14 42854.73 47803.89 2014-08-31 19:21:36.000 243 21182.23 45.11 42854.72 47803.89 2014-08-31 19:21:37.000 243 21182.22 45.07 42854.72 47803.88 2014-08-31 19:21:38.000 243 21182.20 45.03 42854.75 47803.89 2014-08-31 19:21:39.000 243 21182.19 45.02 42854.76 47803.88 2014-08-31 19:21:40.000 243 21182.19 45.00 42854.71 47803.88 2014-08-31 19:21:41.000 243 21182.18 44.95 42854.77 47803.89 2014-08-31 19:21:42.000 243 21182.14 44.94 42854.78 47803.91 2014-08-31 19:21:43.000 243 21182.14 44.87 42854.79 47803.88 2014-08-31 19:21:44.000 243 21182.11 44.82 42854.80 47803.93 2014-08-31 19:21:45.000 243 21182.11 44.79 42854.82 47803.93 2014-08-31 19:21:46.000 243 21182.13 44.80 42854.79 47803.90 2014-08-31 19:21:47.000 243 21182.11 44.79 42854.80 47803.91 2014-08-31 19:21:48.000 243 21182.09 44.80 42854.80 47803.93 2014-08-31 19:21:49.000 243 21182.09 44.77 42854.83 47803.91 2014-08-31 19:21:50.000 243 21182.14 44.73 42854.80 47803.93 2014-08-31 19:21:51.000 243 21182.16 44.71 42854.82 47803.94 2014-08-31 19:21:52.000 243 21182.16 44.67 42854.84 47803.95 2014-08-31 19:21:53.000 243 21182.17 44.63 42854.82 47803.95 2014-08-31 19:21:54.000 243 21182.19 44.59 42854.84 47803.98 2014-08-31 19:21:55.000 243 21182.19 44.55 42854.84 47804.00 2014-08-31 19:21:56.000 243 21182.19 44.49 42854.87 47803.98 2014-08-31 19:21:57.000 243 21182.19 44.47 42854.93 47804.01 2014-08-31 19:21:58.000 243 21182.21 44.45 42854.94 47804.04 2014-08-31 19:21:59.000 243 21182.24 44.42 42854.94 47804.06 2014-08-31 19:22:00.000 243 21182.27 44.40 42854.94 47804.07 2014-08-31 19:22:01.000 243 21182.25 44.41 42854.92 47804.08 2014-08-31 19:22:02.000 243 21182.24 44.41 42854.89 47804.07 2014-08-31 19:22:03.000 243 21182.23 44.41 42854.87 47804.06 2014-08-31 19:22:04.000 243 21182.19 44.40 42854.88 47804.01 2014-08-31 19:22:05.000 243 21182.21 44.37 42854.86 47804.02 2014-08-31 19:22:06.000 243 21182.22 44.31 42854.86 47804.00 2014-08-31 19:22:07.000 243 21182.21 44.25 42854.87 47804.01 2014-08-31 19:22:08.000 243 21182.21 44.20 42854.88 47804.02 2014-08-31 19:22:09.000 243 21182.20 44.18 42854.86 47804.03 2014-08-31 19:22:10.000 243 21182.26 44.15 42854.87 47804.00 2014-08-31 19:22:11.000 243 21182.26 44.12 42854.87 47804.02 2014-08-31 19:22:12.000 243 21182.26 44.05 42854.87 47804.01 2014-08-31 19:22:13.000 243 21182.28 44.00 42854.91 47804.04 2014-08-31 19:22:14.000 243 21182.28 43.95 42854.91 47804.05 2014-08-31 19:22:15.000 243 21182.29 43.94 42854.96 47804.06 2014-08-31 19:22:16.000 243 21182.31 43.91 42854.94 47804.07 2014-08-31 19:22:17.000 243 21182.32 43.89 42854.95 47804.11 2014-08-31 19:22:18.000 243 21182.32 43.85 42854.96 47804.12 2014-08-31 19:22:19.000 243 21182.33 43.81 42854.99 47804.14 2014-08-31 19:22:20.000 243 21182.33 43.78 42855.01 47804.18 2014-08-31 19:22:21.000 243 21182.31 43.74 42855.02 47804.18 2014-08-31 19:22:22.000 243 21182.29 43.68 42855.05 47804.20 2014-08-31 19:22:23.000 243 21182.28 43.64 42855.05 47804.22 2014-08-31 19:22:24.000 243 21182.28 43.55 42855.06 47804.22 2014-08-31 19:22:25.000 243 21182.26 43.49 42855.08 47804.19 2014-08-31 19:22:26.000 243 21182.25 43.47 42855.12 47804.22 2014-08-31 19:22:27.000 243 21182.27 43.43 42855.11 47804.25 2014-08-31 19:22:28.000 243 21182.27 43.41 42855.17 47804.24 2014-08-31 19:22:29.000 243 21182.25 43.38 42855.18 47804.24 2014-08-31 19:22:30.000 243 21182.23 43.36 42855.16 47804.23 2014-08-31 19:22:31.000 243 21182.21 43.32 42855.14 47804.23 2014-08-31 19:22:32.000 243 21182.17 43.26 42855.13 47804.23 2014-08-31 19:22:33.000 243 21182.14 43.21 42855.13 47804.22 2014-08-31 19:22:34.000 243 21182.10 43.21 42855.16 47804.21 2014-08-31 19:22:35.000 243 21182.11 43.16 42855.13 47804.19 2014-08-31 19:22:36.000 243 21182.06 43.14 42855.12 47804.18 2014-08-31 19:22:37.000 243 21182.04 43.05 42855.13 47804.17 2014-08-31 19:22:38.000 243 21181.98 43.01 42855.14 47804.15 2014-08-31 19:22:39.000 243 21182.01 43.02 42855.12 47804.18 2014-08-31 19:22:40.000 243 21181.99 43.05 42855.12 47804.13 2014-08-31 19:22:41.000 243 21181.96 43.03 42855.10 47804.15 2014-08-31 19:22:42.000 243 21181.98 43.03 42855.09 47804.14 2014-08-31 19:22:43.000 243 21181.98 43.00 42855.09 47804.12 2014-08-31 19:22:44.000 243 21181.95 43.00 42855.08 47804.09 2014-08-31 19:22:45.000 243 21181.92 42.96 42855.09 47804.11 2014-08-31 19:22:46.000 243 21181.91 42.94 42855.06 47804.09 2014-08-31 19:22:47.000 243 21181.92 42.90 42855.08 47804.09 2014-08-31 19:22:48.000 243 21181.92 42.91 42855.08 47804.07 2014-08-31 19:22:49.000 243 21181.92 42.90 42855.06 47804.09 2014-08-31 19:22:50.000 243 21181.93 42.86 42855.04 47804.07 2014-08-31 19:22:51.000 243 21181.88 42.82 42855.02 47804.04 2014-08-31 19:22:52.000 243 21181.88 42.78 42855.00 47804.03 2014-08-31 19:22:53.000 243 21181.87 42.73 42855.01 47803.98 2014-08-31 19:22:54.000 243 21181.86 42.67 42855.06 47804.03 2014-08-31 19:22:55.000 243 21181.86 42.62 42855.05 47804.02 2014-08-31 19:22:56.000 243 21181.86 42.58 42855.05 47804.02 2014-08-31 19:22:57.000 243 21181.84 42.51 42855.09 47804.03 2014-08-31 19:22:58.000 243 21181.83 42.48 42855.10 47804.05 2014-08-31 19:22:59.000 243 21181.82 42.44 42855.13 47804.06 2014-08-31 19:23:00.000 243 21181.84 42.37 42855.14 47804.07 2014-08-31 19:23:01.000 243 21181.85 42.32 42855.14 47804.08 2014-08-31 19:23:02.000 243 21181.82 42.30 42855.12 47804.04 2014-08-31 19:23:03.000 243 21181.81 42.30 42855.14 47804.06 2014-08-31 19:23:04.000 243 21181.80 42.30 42855.11 47804.06 2014-08-31 19:23:05.000 243 21181.80 42.33 42855.10 47804.03 2014-08-31 19:23:06.000 243 21181.80 42.30 42855.09 47804.04 2014-08-31 19:23:07.000 243 21181.78 42.30 42855.09 47804.02 2014-08-31 19:23:08.000 243 21181.77 42.31 42855.07 47804.01 2014-08-31 19:23:09.000 243 21181.76 42.34 42855.07 47803.96 2014-08-31 19:23:10.000 243 21181.76 42.36 42855.04 47803.98 2014-08-31 19:23:11.000 243 21181.76 42.40 42855.02 47803.94 2014-08-31 19:23:12.000 243 21181.77 42.40 42855.00 47803.92 2014-08-31 19:23:13.000 243 21181.73 42.40 42854.97 47803.90 2014-08-31 19:23:14.000 243 21181.75 42.41 42854.96 47803.88 2014-08-31 19:23:15.000 243 21181.74 42.42 42854.98 47803.89 2014-08-31 19:23:16.000 243 21181.75 42.42 42854.97 47803.89 2014-08-31 19:23:17.000 243 21181.81 42.41 42854.97 47803.91 2014-08-31 19:23:18.000 243 21181.83 42.43 42854.98 47803.92 2014-08-31 19:23:19.000 243 21181.81 42.46 42854.98 47803.93 2014-08-31 19:23:20.000 243 21181.86 42.47 42854.99 47803.92 2014-08-31 19:23:21.000 243 21181.87 42.44 42854.99 47803.94 2014-08-31 19:23:22.000 243 21181.88 42.43 42854.98 47803.96 2014-08-31 19:23:23.000 243 21181.87 42.43 42854.97 47803.94 2014-08-31 19:23:24.000 243 21181.86 42.42 42854.96 47803.95 2014-08-31 19:23:25.000 243 21181.83 42.43 42854.96 47803.94 2014-08-31 19:23:26.000 243 21181.83 42.45 42854.95 47803.91 2014-08-31 19:23:27.000 243 21181.80 42.44 42854.92 47803.88 2014-08-31 19:23:28.000 243 21181.77 42.46 42854.92 47803.87 2014-08-31 19:23:29.000 243 21181.73 42.44 42854.90 47803.83 2014-08-31 19:23:30.000 243 21181.72 42.42 42854.86 47803.84 2014-08-31 19:23:31.000 243 21181.70 42.39 42854.86 47803.82 2014-08-31 19:23:32.000 243 21181.73 42.33 42854.87 47803.83 2014-08-31 19:23:33.000 243 21181.75 42.27 42854.91 47803.81 2014-08-31 19:23:34.000 243 21181.76 42.27 42854.90 47803.84 2014-08-31 19:23:35.000 243 21181.79 42.24 42854.84 47803.83 2014-08-31 19:23:36.000 243 21181.83 42.23 42854.89 47803.83 2014-08-31 19:23:37.000 243 21181.83 42.21 42854.91 47803.85 2014-08-31 19:23:38.000 243 21181.85 42.21 42854.88 47803.85 2014-08-31 19:23:39.000 243 21181.87 42.18 42854.89 47803.88 2014-08-31 19:23:40.000 243 21181.89 42.18 42854.85 47803.88 2014-08-31 19:23:41.000 243 21181.88 42.19 42854.86 47803.88 2014-08-31 19:23:42.000 243 21181.89 42.18 42854.88 47803.90 2014-08-31 19:23:43.000 243 21181.89 42.18 42854.88 47803.90 2014-08-31 19:23:44.000 243 21181.88 42.18 42854.90 47803.92 2014-08-31 19:23:45.000 243 21181.88 42.19 42854.94 47803.94 2014-08-31 19:23:46.000 243 21181.90 42.16 42854.89 47803.92 2014-08-31 19:23:47.000 243 21181.86 42.13 42854.87 47803.92 2014-08-31 19:23:48.000 243 21181.82 42.12 42854.87 47803.89 2014-08-31 19:23:49.000 243 21181.80 42.10 42854.92 47803.88 2014-08-31 19:23:50.000 243 21181.84 42.09 42854.89 47803.87 2014-08-31 19:23:51.000 243 21181.87 42.15 42854.85 47803.85 2014-08-31 19:23:52.000 243 21181.84 42.19 42854.83 47803.85 2014-08-31 19:23:53.000 243 21181.81 42.22 42854.80 47803.84 2014-08-31 19:23:54.000 243 21181.82 42.25 42854.79 47803.80 2014-08-31 19:23:55.000 243 21181.82 42.25 42854.78 47803.76 2014-08-31 19:23:56.000 243 21181.83 42.24 42854.76 47803.75 2014-08-31 19:23:57.000 243 21181.84 42.25 42854.76 47803.75 2014-08-31 19:23:58.000 243 21181.85 42.25 42854.72 47803.73 2014-08-31 19:23:59.000 243 21181.84 42.23 42854.72 47803.75 2014-08-31 19:24:00.000 243 21181.86 42.17 42854.72 47803.74 2014-08-31 19:24:01.000 243 21181.84 42.15 42854.75 47803.76 2014-08-31 19:24:02.000 243 21181.83 42.13 42854.76 47803.73 2014-08-31 19:24:03.000 243 21181.83 42.06 42854.75 47803.77 2014-08-31 19:24:04.000 243 21181.82 42.01 42854.77 47803.77 2014-08-31 19:24:05.000 243 21181.80 41.97 42854.78 47803.77 2014-08-31 19:24:06.000 243 21181.81 41.92 42854.78 47803.75 2014-08-31 19:24:07.000 243 21181.84 41.89 42854.75 47803.77 2014-08-31 19:24:08.000 243 21181.79 41.85 42854.77 47803.74 2014-08-31 19:24:09.000 243 21181.79 41.84 42854.77 47803.75 2014-08-31 19:24:10.000 243 21181.74 41.83 42854.75 47803.74 2014-08-31 19:24:11.000 243 21181.72 41.84 42854.71 47803.68 2014-08-31 19:24:12.000 243 21181.70 41.86 42854.68 47803.66 2014-08-31 19:24:13.000 243 21181.69 41.87 42854.67 47803.64 2014-08-31 19:24:14.000 243 21181.70 41.92 42854.64 47803.61 2014-08-31 19:24:15.000 243 21181.68 41.94 42854.61 47803.58 2014-08-31 19:24:16.000 243 21181.66 41.95 42854.59 47803.54 2014-08-31 19:24:17.000 243 21181.67 41.96 42854.57 47803.53 2014-08-31 19:24:18.000 243 21181.65 42.01 42854.55 47803.49 2014-08-31 19:24:19.000 243 21181.65 42.05 42854.53 47803.47 2014-08-31 19:24:20.000 243 21181.66 42.06 42854.50 47803.47 2014-08-31 19:24:21.000 243 21181.65 42.08 42854.47 47803.42 2014-08-31 19:24:22.000 243 21181.65 42.09 42854.45 47803.43 2014-08-31 19:24:23.000 243 21181.65 42.11 42854.44 47803.41 2014-08-31 19:24:24.000 243 21181.64 42.13 42854.42 47803.39 2014-08-31 19:24:25.000 243 21181.65 42.12 42854.38 47803.37 2014-08-31 19:24:26.000 243 21181.65 42.15 42854.40 47803.37 2014-08-31 19:24:27.000 243 21181.59 42.20 42854.37 47803.34 2014-08-31 19:24:28.000 243 21181.56 42.25 42854.34 47803.30 2014-08-31 19:24:29.000 243 21181.55 42.31 42854.27 47803.24 2014-08-31 19:24:30.000 243 21181.55 42.32 42854.26 47803.19 2014-08-31 19:24:31.000 243 21181.54 42.33 42854.22 47803.14 2014-08-31 19:24:32.000 243 21181.54 42.33 42854.23 47803.12 2014-08-31 19:24:33.000 243 21181.58 42.26 42854.20 47803.12 2014-08-31 19:24:34.000 243 21181.66 42.14 42854.22 47803.13 2014-08-31 19:24:35.000 243 21181.71 42.01 42854.30 47803.18 2014-08-31 19:24:36.000 243 21181.73 41.91 42854.36 47803.27 2014-08-31 19:24:37.000 243 21181.77 41.87 42854.39 47803.34 2014-08-31 19:24:38.000 243 21181.79 41.86 42854.45 47803.42 2014-08-31 19:24:39.000 243 21181.78 41.82 42854.48 47803.47 2014-08-31 19:24:40.000 243 21181.79 41.74 42854.55 47803.49 2014-08-31 19:24:41.000 243 21181.80 41.70 42854.61 47803.56 2014-08-31 19:24:42.000 243 21181.79 41.69 42854.65 47803.61 2014-08-31 19:24:43.000 243 21181.78 41.70 42854.72 47803.67 2014-08-31 19:24:44.000 243 21181.78 41.71 42854.73 47803.70 2014-08-31 19:24:45.000 243 21181.76 41.74 42854.77 47803.71 2014-08-31 19:24:46.000 243 21181.76 41.75 42854.79 47803.74 2014-08-31 19:24:47.000 243 21181.78 41.75 42854.76 47803.74 2014-08-31 19:24:48.000 243 21181.78 41.75 42854.77 47803.73 2014-08-31 19:24:49.000 243 21181.78 41.74 42854.80 47803.76 2014-08-31 19:24:50.000 243 21181.80 41.72 42854.82 47803.78 2014-08-31 19:24:51.000 243 21181.79 41.71 42854.85 47803.81 2014-08-31 19:24:52.000 243 21181.81 41.69 42854.86 47803.82 2014-08-31 19:24:53.000 243 21181.78 41.69 42854.85 47803.84 2014-08-31 19:24:54.000 243 21181.72 41.69 42854.86 47803.83 2014-08-31 19:24:55.000 243 21181.67 41.68 42854.87 47803.86 2014-08-31 19:24:56.000 243 21181.67 41.69 42854.90 47803.82 2014-08-31 19:24:57.000 243 21181.65 41.68 42854.89 47803.80 2014-08-31 19:24:58.000 243 21181.60 41.68 42854.87 47803.78 2014-08-31 19:24:59.000 243 21181.56 41.64 42854.87 47803.77 2014-08-31 19:25:00.000 243 21181.52 41.60 42854.88 47803.76 2014-08-31 19:25:01.000 243 21181.49 41.57 42854.89 47803.74 2014-08-31 19:25:02.000 243 21181.45 41.55 42854.89 47803.75 2014-08-31 19:25:03.000 243 21181.44 41.53 42854.93 47803.76 2014-08-31 19:25:04.000 243 21181.39 41.51 42854.91 47803.74 2014-08-31 19:25:05.000 243 21181.40 41.50 42854.94 47803.73 2014-08-31 19:25:06.000 243 21181.39 41.48 42854.97 47803.74 2014-08-31 19:25:07.000 243 21181.41 41.48 42855.00 47803.76 2014-08-31 19:25:08.000 243 21181.44 41.47 42855.00 47803.76 2014-08-31 19:25:09.000 243 21181.46 41.44 42855.03 47803.78 2014-08-31 19:25:10.000 243 21181.46 41.40 42855.05 47803.81 2014-08-31 19:25:11.000 243 21181.50 41.38 42855.03 47803.83 2014-08-31 19:25:12.000 243 21181.50 41.32 42855.06 47803.86 2014-08-31 19:25:13.000 243 21181.55 41.27 42855.08 47803.91 2014-08-31 19:25:14.000 243 21181.59 41.25 42855.10 47803.95 2014-08-31 19:25:15.000 243 21181.61 41.23 42855.11 47803.97 2014-08-31 19:25:16.000 243 21181.63 41.22 42855.18 47804.03 2014-08-31 19:25:17.000 243 21181.67 41.23 42855.22 47804.05 2014-08-31 19:25:18.000 243 21181.69 41.23 42855.22 47804.08 2014-08-31 19:25:19.000 243 21181.75 41.22 42855.21 47804.12 2014-08-31 19:25:20.000 243 21181.77 41.24 42855.23 47804.13 2014-08-31 19:25:21.000 243 21181.79 41.24 42855.21 47804.15 2014-08-31 19:25:22.000 243 21181.80 41.23 42855.22 47804.19 2014-08-31 19:25:23.000 243 21181.85 41.23 42855.27 47804.20 2014-08-31 19:25:24.000 243 21181.85 41.24 42855.33 47804.23 2014-08-31 19:25:25.000 243 21181.92 41.24 42855.32 47804.26 2014-08-31 19:25:26.000 243 21181.95 41.24 42855.33 47804.31 2014-08-31 19:25:27.000 243 21181.95 41.24 42855.32 47804.28 2014-08-31 19:25:28.000 243 21181.94 41.25 42855.34 47804.30 2014-08-31 19:25:29.000 243 21181.92 41.26 42855.34 47804.31 2014-08-31 19:25:30.000 243 21181.91 41.25 42855.32 47804.28 2014-08-31 19:25:31.000 243 21181.90 41.26 42855.33 47804.30 2014-08-31 19:25:32.000 243 21181.88 41.29 42855.34 47804.28 2014-08-31 19:25:33.000 243 21181.88 41.28 42855.32 47804.25 2014-08-31 19:25:34.000 243 21181.87 41.25 42855.29 47804.26 2014-08-31 19:25:35.000 243 21181.86 41.23 42855.30 47804.28 2014-08-31 19:25:36.000 243 21181.88 41.20 42855.32 47804.27 2014-08-31 19:25:37.000 243 21181.87 41.18 42855.31 47804.29 2014-08-31 19:25:38.000 243 21181.84 41.18 42855.33 47804.27 2014-08-31 19:25:39.000 243 21181.85 41.16 42855.33 47804.29 2014-08-31 19:25:40.000 243 21181.87 41.12 42855.36 47804.27 2014-08-31 19:25:41.000 243 21181.85 41.12 42855.35 47804.27 2014-08-31 19:25:42.000 243 21181.86 41.13 42855.35 47804.32 2014-08-31 19:25:43.000 243 21181.88 41.11 42855.37 47804.31 2014-08-31 19:25:44.000 243 21181.88 41.10 42855.37 47804.31 2014-08-31 19:25:45.000 243 21181.87 41.09 42855.37 47804.33 2014-08-31 19:25:46.000 243 21181.87 41.10 42855.37 47804.32 2014-08-31 19:25:47.000 243 21181.86 41.13 42855.37 47804.34 2014-08-31 19:25:48.000 243 21181.83 41.13 42855.39 47804.32 2014-08-31 19:25:49.000 243 21181.82 41.13 42855.37 47804.34 2014-08-31 19:25:50.000 243 21181.84 41.11 42855.36 47804.32 2014-08-31 19:25:51.000 243 21181.87 41.07 42855.41 47804.35 2014-08-31 19:25:52.000 243 21181.90 41.04 42855.43 47804.37 2014-08-31 19:25:53.000 243 21181.86 40.99 42855.43 47804.39 2014-08-31 19:25:54.000 243 21181.89 40.96 42855.46 47804.43 2014-08-31 19:25:55.000 243 21181.90 40.95 42855.48 47804.46 2014-08-31 19:25:56.000 243 21181.92 40.96 42855.53 47804.49 2014-08-31 19:25:57.000 243 21181.93 40.95 42855.56 47804.50 2014-08-31 19:25:58.000 243 21181.91 40.91 42855.61 47804.51 2014-08-31 19:25:59.000 243 21181.92 40.89 42855.59 47804.53 2014-08-31 19:26:00.000 243 21181.93 40.87 42855.59 47804.55 2014-08-31 19:26:01.000 243 21181.92 40.87 42855.62 47804.57 2014-08-31 19:26:02.000 243 21181.90 40.86 42855.65 47804.57 2014-08-31 19:26:03.000 243 21181.90 40.84 42855.65 47804.54 2014-08-31 19:26:04.000 243 21181.90 40.83 42855.62 47804.57 2014-08-31 19:26:05.000 243 21181.92 40.79 42855.64 47804.57 2014-08-31 19:26:06.000 243 21181.92 40.78 42855.65 47804.57 2014-08-31 19:26:07.000 243 21181.91 40.80 42855.65 47804.60 2014-08-31 19:26:08.000 243 21181.92 40.80 42855.68 47804.60 2014-08-31 19:26:09.000 243 21181.87 40.79 42855.68 47804.58 2014-08-31 19:26:10.000 243 21181.88 40.76 42855.67 47804.59 2014-08-31 19:26:11.000 243 21181.86 40.76 42855.66 47804.60 2014-08-31 19:26:12.000 243 21181.81 40.74 42855.65 47804.56 2014-08-31 19:26:13.000 243 21181.84 40.69 42855.66 47804.57 2014-08-31 19:26:14.000 243 21181.82 40.68 42855.64 47804.56 2014-08-31 19:26:15.000 243 21181.78 40.66 42855.68 47804.56 2014-08-31 19:26:16.000 243 21181.75 40.63 42855.70 47804.55 2014-08-31 19:26:17.000 243 21181.75 40.62 42855.70 47804.57 2014-08-31 19:26:18.000 243 21181.73 40.61 42855.72 47804.56 2014-08-31 19:26:19.000 243 21181.70 40.61 42855.72 47804.57 2014-08-31 19:26:20.000 243 21181.70 40.62 42855.71 47804.54 2014-08-31 19:26:21.000 243 21181.71 40.61 42855.71 47804.55 2014-08-31 19:26:22.000 243 21181.67 40.61 42855.69 47804.54 2014-08-31 19:26:23.000 243 21181.68 40.58 42855.65 47804.52 2014-08-31 19:26:24.000 243 21181.67 40.58 42855.67 47804.49 2014-08-31 19:26:25.000 243 21181.69 40.56 42855.68 47804.51 2014-08-31 19:26:26.000 243 21181.70 40.55 42855.67 47804.51 2014-08-31 19:26:27.000 243 21181.73 40.54 42855.65 47804.50 2014-08-31 19:26:28.000 243 21181.73 40.55 42855.66 47804.53 2014-08-31 19:26:29.000 243 21181.74 40.57 42855.64 47804.48 2014-08-31 19:26:30.000 243 21181.72 40.54 42855.65 47804.50 2014-08-31 19:26:31.000 243 21181.75 40.51 42855.65 47804.51 2014-08-31 19:26:32.000 243 21181.74 40.55 42855.64 47804.50 2014-08-31 19:26:33.000 243 21181.78 40.59 42855.59 47804.51 2014-08-31 19:26:34.000 243 21181.80 40.59 42855.56 47804.51 2014-08-31 19:26:35.000 243 21181.80 40.57 42855.59 47804.49 2014-08-31 19:26:36.000 243 21181.82 40.61 42855.59 47804.50 2014-08-31 19:26:37.000 243 21181.82 40.63 42855.58 47804.50 2014-08-31 19:26:38.000 243 21181.83 40.60 42855.58 47804.50 2014-08-31 19:26:39.000 243 21181.83 40.61 42855.58 47804.50 2014-08-31 19:26:40.000 243 21181.83 40.58 42855.61 47804.50 2014-08-31 19:26:41.000 243 21181.83 40.60 42855.60 47804.49 2014-08-31 19:26:42.000 243 21181.83 40.57 42855.61 47804.52 2014-08-31 19:26:43.000 243 21181.84 40.56 42855.60 47804.48 2014-08-31 19:26:44.000 243 21181.81 40.56 42855.63 47804.50 2014-08-31 19:26:45.000 243 21181.80 40.53 42855.61 47804.49 2014-08-31 19:26:46.000 243 21181.77 40.52 42855.61 47804.49 2014-08-31 19:26:47.000 243 21181.74 40.47 42855.65 47804.50 2014-08-31 19:26:48.000 243 21181.74 40.42 42855.64 47804.48 2014-08-31 19:26:49.000 243 21181.73 40.41 42855.66 47804.49 2014-08-31 19:26:50.000 243 21181.69 40.35 42855.65 47804.48 2014-08-31 19:26:51.000 243 21181.68 40.31 42855.66 47804.50 2014-08-31 19:26:52.000 243 21181.67 40.31 42855.66 47804.52 2014-08-31 19:26:53.000 243 21181.66 40.29 42855.69 47804.52 2014-08-31 19:26:54.000 243 21181.68 40.26 42855.72 47804.53 2014-08-31 19:26:55.000 243 21181.69 40.22 42855.72 47804.54 2014-08-31 19:26:56.000 243 21181.69 40.23 42855.69 47804.52 2014-08-31 19:26:57.000 243 21181.67 40.23 42855.71 47804.56 2014-08-31 19:26:58.000 243 21181.66 40.20 42855.72 47804.54 2014-08-31 19:26:59.000 243 21181.69 40.20 42855.70 47804.55 2014-08-31 19:27:00.000 243 21181.70 40.21 42855.72 47804.53 2014-08-31 19:27:01.000 243 21181.73 40.19 42855.70 47804.53 2014-08-31 19:27:02.000 243 21181.75 40.19 42855.69 47804.54 2014-08-31 19:27:03.000 243 21181.75 40.21 42855.70 47804.56 2014-08-31 19:27:04.000 243 21181.75 40.22 42855.68 47804.55 2014-08-31 19:27:05.000 243 21181.78 40.21 42855.68 47804.57 2014-08-31 19:27:06.000 243 21181.77 40.21 42855.68 47804.56 2014-08-31 19:27:07.000 243 21181.75 40.24 42855.67 47804.54 2014-08-31 19:27:08.000 243 21181.73 40.25 42855.65 47804.53 2014-08-31 19:27:09.000 243 21181.71 40.26 42855.63 47804.52 2014-08-31 19:27:10.000 243 21181.72 40.28 42855.61 47804.52 2014-08-31 19:27:11.000 243 21181.69 40.29 42855.62 47804.48 2014-08-31 19:27:12.000 243 21181.71 40.29 42855.62 47804.46 2014-08-31 19:27:13.000 243 21181.69 40.35 42855.61 47804.48 2014-08-31 19:27:14.000 243 21181.64 40.40 42855.58 47804.42 2014-08-31 19:27:15.000 243 21181.62 40.41 42855.51 47804.39 2014-08-31 19:27:16.000 243 21181.63 40.42 42855.46 47804.34 2014-08-31 19:27:17.000 243 21181.61 40.45 42855.41 47804.31 2014-08-31 19:27:18.000 243 21181.57 40.49 42855.39 47804.26 2014-08-31 19:27:19.000 243 21181.50 40.48 42855.35 47804.19 2014-08-31 19:27:20.000 243 21181.46 40.46 42855.30 47804.14 2014-08-31 19:27:21.000 243 21181.46 40.47 42855.25 47804.09 2014-08-31 19:27:22.000 243 21181.45 40.44 42855.25 47804.06 2014-08-31 19:27:23.000 243 21181.43 40.42 42855.24 47804.02 2014-08-31 19:27:24.000 243 21181.40 40.42 42855.20 47804.00 2014-08-31 19:27:25.000 243 21181.40 40.44 42855.20 47803.96 2014-08-31 19:27:26.000 243 21181.40 40.45 42855.17 47803.93 2014-08-31 19:27:27.000 243 21181.39 40.46 42855.14 47803.92 2014-08-31 19:27:28.000 243 21181.42 40.44 42855.10 47803.92 2014-08-31 19:27:29.000 243 21181.43 40.42 42855.12 47803.92 2014-08-31 19:27:30.000 243 21181.41 40.40 42855.11 47803.89 2014-08-31 19:27:31.000 243 21181.40 40.39 42855.10 47803.90 2014-08-31 19:27:32.000 243 21181.42 40.43 42855.07 47803.89 2014-08-31 19:27:33.000 243 21181.44 40.42 42855.05 47803.87 2014-08-31 19:27:34.000 243 21181.42 40.44 42855.06 47803.89 2014-08-31 19:27:35.000 243 21181.43 40.41 42855.05 47803.85 2014-08-31 19:27:36.000 243 21181.45 40.40 42855.08 47803.85 2014-08-31 19:27:37.000 243 21181.45 40.40 42855.04 47803.87 2014-08-31 19:27:38.000 243 21181.44 40.39 42855.04 47803.84 2014-08-31 19:27:39.000 243 21181.42 40.38 42855.07 47803.85 2014-08-31 19:27:40.000 243 21181.41 40.35 42855.08 47803.86 2014-08-31 19:27:41.000 243 21181.42 40.34 42855.08 47803.83 2014-08-31 19:27:42.000 243 21181.37 40.35 42855.06 47803.84 2014-08-31 19:27:43.000 243 21181.36 40.38 42855.05 47803.80 2014-08-31 19:27:44.000 243 21181.37 40.37 42855.02 47803.80 2014-08-31 19:27:45.000 243 21181.35 40.36 42855.02 47803.76 2014-08-31 19:27:46.000 243 21181.37 40.34 42855.00 47803.75 2014-08-31 19:27:47.000 243 21181.35 40.34 42854.98 47803.75 2014-08-31 19:27:48.000 243 21181.35 40.34 42855.01 47803.75 2014-08-31 19:27:49.000 243 21181.34 40.34 42854.96 47803.74 2014-08-31 19:27:50.000 243 21181.36 40.33 42854.95 47803.73 2014-08-31 19:27:51.000 243 21181.35 40.32 42854.97 47803.72 2014-08-31 19:27:52.000 243 21181.33 40.34 42854.93 47803.70 2014-08-31 19:27:53.000 243 21181.36 40.32 42854.96 47803.70 2014-08-31 19:27:54.000 243 21181.37 40.34 42854.92 47803.70 2014-08-31 19:27:55.000 243 21181.36 40.34 42854.92 47803.68 2014-08-31 19:27:56.000 243 21181.38 40.33 42854.93 47803.67 2014-08-31 19:27:57.000 243 21181.40 40.32 42854.92 47803.69 2014-08-31 19:27:58.000 243 21181.44 40.33 42854.93 47803.70 2014-08-31 19:27:59.000 243 21181.47 40.35 42854.93 47803.72 2014-08-31 19:28:00.000 243 21181.52 40.37 42854.96 47803.75 2014-08-31 19:28:01.000 243 21181.57 40.43 42854.94 47803.77 2014-08-31 19:28:02.000 243 21181.60 40.46 42854.94 47803.80 2014-08-31 19:28:03.000 243 21181.65 40.49 42854.95 47803.80 2014-08-31 19:28:04.000 243 21181.68 40.56 42854.91 47803.83 2014-08-31 19:28:05.000 243 21181.67 40.62 42854.88 47803.82 2014-08-31 19:28:06.000 243 21181.70 40.68 42854.86 47803.80 2014-08-31 19:28:07.000 243 21181.72 40.70 42854.82 47803.76 2014-08-31 19:28:08.000 243 21181.72 40.75 42854.81 47803.75 2014-08-31 19:28:09.000 243 21181.75 40.78 42854.79 47803.75 2014-08-31 19:28:10.000 243 21181.78 40.79 42854.75 47803.74 2014-08-31 19:28:11.000 243 21181.79 40.83 42854.75 47803.73 2014-08-31 19:28:12.000 243 21181.80 40.85 42854.71 47803.70 2014-08-31 19:28:13.000 243 21181.83 40.90 42854.70 47803.70 2014-08-31 19:28:14.000 243 21181.84 40.93 42854.70 47803.72 2014-08-31 19:28:15.000 243 21181.88 40.94 42854.67 47803.71 2014-08-31 19:28:16.000 243 21181.89 40.97 42854.63 47803.70 2014-08-31 19:28:17.000 243 21181.92 40.92 42854.64 47803.69 2014-08-31 19:28:18.000 243 21181.97 40.90 42854.69 47803.69 2014-08-31 19:28:19.000 243 21182.01 40.83 42854.74 47803.73 2014-08-31 19:28:20.000 243 21182.03 40.77 42854.79 47803.80 2014-08-31 19:28:21.000 243 21182.06 40.77 42854.82 47803.83 2014-08-31 19:28:22.000 243 21182.06 40.77 42854.82 47803.87 2014-08-31 19:28:23.000 243 21182.10 40.77 42854.83 47803.91 2014-08-31 19:28:24.000 243 21182.12 40.75 42854.83 47803.93 2014-08-31 19:28:25.000 243 21182.09 40.76 42854.83 47803.95 2014-08-31 19:28:26.000 243 21182.07 40.74 42854.87 47803.97 2014-08-31 19:28:27.000 243 21182.06 40.70 42854.88 47803.99 2014-08-31 19:28:28.000 243 21182.05 40.66 42854.89 47803.97 2014-08-31 19:28:29.000 243 21182.03 40.62 42854.88 47803.96 2014-08-31 19:28:30.000 243 21182.05 40.58 42854.88 47803.96 2014-08-31 19:28:31.000 243 21182.04 40.53 42854.88 47803.96 2014-08-31 19:28:32.000 243 21182.02 40.53 42854.86 47803.96 2014-08-31 19:28:33.000 243 21182.01 40.54 42854.87 47803.95 2014-08-31 19:28:34.000 243 21182.02 40.55 42854.85 47803.95 2014-08-31 19:28:35.000 243 21182.03 40.52 42854.85 47803.93 2014-08-31 19:28:36.000 243 21181.97 40.48 42854.86 47803.93 2014-08-31 19:28:37.000 243 21181.97 40.47 42854.86 47803.89 2014-08-31 19:28:38.000 243 21181.93 40.45 42854.85 47803.90 2014-08-31 19:28:39.000 243 21181.91 40.44 42854.86 47803.88 2014-08-31 19:28:40.000 243 21181.88 40.48 42854.84 47803.85 2014-08-31 19:28:41.000 243 21181.80 40.51 42854.82 47803.83 2014-08-31 19:28:42.000 243 21181.77 40.53 42854.78 47803.81 2014-08-31 19:28:43.000 243 21181.75 40.56 42854.75 47803.78 2014-08-31 19:28:44.000 243 21181.75 40.60 42854.76 47803.71 2014-08-31 19:28:45.000 243 21181.76 40.58 42854.76 47803.70 2014-08-31 19:28:46.000 243 21181.79 40.51 42854.80 47803.73 2014-08-31 19:28:47.000 243 21181.81 40.49 42854.82 47803.74 2014-08-31 19:28:48.000 243 21181.83 40.49 42854.81 47803.81 2014-08-31 19:28:49.000 243 21181.85 40.47 42854.84 47803.81 2014-08-31 19:28:50.000 243 21181.82 40.47 42854.86 47803.85 2014-08-31 19:28:51.000 243 21181.84 40.46 42854.87 47803.84 2014-08-31 19:28:52.000 243 21181.81 40.48 42854.85 47803.86 2014-08-31 19:28:53.000 243 21181.83 40.47 42854.85 47803.84 2014-08-31 19:28:54.000 243 21181.82 40.43 42854.85 47803.85 2014-08-31 19:28:55.000 243 21181.81 40.45 42854.84 47803.83 2014-08-31 19:28:56.000 243 21181.79 40.43 42854.85 47803.82 2014-08-31 19:28:57.000 243 21181.79 40.43 42854.86 47803.79 2014-08-31 19:28:58.000 243 21181.80 40.46 42854.79 47803.80 2014-08-31 19:28:59.000 243 21181.82 40.48 42854.79 47803.79 2014-08-31 19:29:00.000 243 21181.82 40.49 42854.80 47803.78 2014-08-31 19:29:01.000 243 21181.85 40.50 42854.80 47803.76 2014-08-31 19:29:02.000 243 21181.87 40.47 42854.76 47803.76 2014-08-31 19:29:03.000 243 21181.86 40.43 42854.73 47803.76 2014-08-31 19:29:04.000 243 21181.83 40.42 42854.80 47803.74 2014-08-31 19:29:05.000 243 21181.82 40.47 42854.76 47803.74 2014-08-31 19:29:06.000 243 21181.76 40.52 42854.75 47803.75 2014-08-31 19:29:07.000 243 21181.71 40.60 42854.76 47803.72 2014-08-31 19:29:08.000 243 21181.69 40.63 42854.75 47803.73 2014-08-31 19:29:09.000 243 21181.69 40.68 42854.76 47803.68 2014-08-31 19:29:10.000 243 21181.69 40.69 42854.72 47803.66 2014-08-31 19:29:11.000 243 21181.67 40.72 42854.70 47803.62 2014-08-31 19:29:12.000 243 21181.63 40.77 42854.68 47803.62 2014-08-31 19:29:13.000 243 21181.66 40.80 42854.68 47803.58 2014-08-31 19:29:14.000 243 21181.67 40.81 42854.67 47803.54 2014-08-31 19:29:15.000 243 21181.65 40.84 42854.63 47803.52 2014-08-31 19:29:16.000 243 21181.68 40.82 42854.61 47803.52 2014-08-31 19:29:17.000 243 21181.68 40.83 42854.57 47803.47 2014-08-31 19:29:18.000 243 21181.71 40.84 42854.56 47803.51 2014-08-31 19:29:19.000 243 21181.72 40.81 42854.56 47803.48 2014-08-31 19:29:20.000 243 21181.73 40.73 42854.57 47803.51 2014-08-31 19:29:21.000 243 21181.78 40.68 42854.62 47803.55 2014-08-31 19:29:22.000 243 21181.78 40.66 42854.65 47803.56 2014-08-31 19:29:23.000 243 21181.76 40.67 42854.68 47803.61 2014-08-31 19:29:24.000 243 21181.78 40.66 42854.71 47803.63 2014-08-31 19:29:25.000 243 21181.79 40.70 42854.68 47803.66 2014-08-31 19:29:26.000 243 21181.81 40.74 42854.67 47803.67 2014-08-31 19:29:27.000 243 21181.82 40.74 42854.69 47803.67 2014-08-31 19:29:28.000 243 21181.85 40.79 42854.66 47803.68 2014-08-31 19:29:29.000 243 21181.87 40.81 42854.69 47803.67 2014-08-31 19:29:30.000 243 21181.86 40.84 42854.64 47803.67 2014-08-31 19:29:31.000 243 21181.88 40.88 42854.63 47803.69 2014-08-31 19:29:32.000 243 21181.88 40.91 42854.64 47803.65 2014-08-31 19:29:33.000 243 21181.89 40.95 42854.63 47803.65 2014-08-31 19:29:34.000 243 21181.90 40.95 42854.60 47803.63 2014-08-31 19:29:35.000 243 21181.92 40.99 42854.59 47803.62 2014-08-31 19:29:36.000 243 21181.93 41.01 42854.57 47803.62 2014-08-31 19:29:37.000 243 21181.95 41.04 42854.54 47803.62 2014-08-31 19:29:38.000 243 21181.96 41.07 42854.51 47803.62 2014-08-31 19:29:39.000 243 21181.94 41.11 42854.51 47803.62 2014-08-31 19:29:40.000 243 21181.92 41.14 42854.50 47803.57 2014-08-31 19:29:41.000 243 21181.93 41.19 42854.49 47803.57 2014-08-31 19:29:42.000 243 21181.92 41.27 42854.48 47803.57 2014-08-31 19:29:43.000 243 21181.92 41.32 42854.48 47803.53 2014-08-31 19:29:44.000 243 21181.92 41.33 42854.44 47803.51 2014-08-31 19:29:45.000 243 21181.91 41.35 42854.43 47803.51 2014-08-31 19:29:46.000 243 21181.91 41.39 42854.40 47803.48 2014-08-31 19:29:47.000 243 21181.88 41.42 42854.41 47803.49 2014-08-31 19:29:48.000 243 21181.87 41.46 42854.44 47803.47 2014-08-31 19:29:49.000 243 21181.86 41.46 42854.43 47803.45 2014-08-31 19:29:50.000 243 21181.87 41.47 42854.45 47803.46 2014-08-31 19:29:51.000 243 21181.87 41.48 42854.44 47803.47 2014-08-31 19:29:52.000 243 21181.85 41.52 42854.45 47803.44 2014-08-31 19:29:53.000 243 21181.82 41.53 42854.47 47803.45 2014-08-31 19:29:54.000 243 21181.77 41.56 42854.44 47803.46 2014-08-31 19:29:55.000 243 21181.76 41.56 42854.47 47803.42 2014-08-31 19:29:56.000 243 21181.77 41.61 42854.43 47803.44 2014-08-31 19:29:57.000 243 21181.77 41.61 42854.47 47803.42 2014-08-31 19:29:58.000 243 21181.75 41.61 42854.43 47803.44 2014-08-31 19:29:59.000 243 21181.73 41.61 42854.42 47803.43 2014-08-31 19:30:00.000 243 21181.75 41.59 42854.42 47803.40 2014-08-31 19:30:01.000 243 21181.71 41.60 42854.42 47803.42 2014-08-31 19:30:02.000 243 21181.71 41.61 42854.46 47803.42 2014-08-31 19:30:03.000 243 21181.69 41.62 42854.49 47803.43 2014-08-31 19:30:04.000 243 21181.73 41.64 42854.48 47803.44 2014-08-31 19:30:05.000 243 21181.73 41.65 42854.45 47803.41 2014-08-31 19:30:06.000 243 21181.73 41.63 42854.43 47803.42 2014-08-31 19:30:07.000 243 21181.71 41.62 42854.43 47803.44 2014-08-31 19:30:08.000 243 21181.72 41.62 42854.44 47803.43 2014-08-31 19:30:09.000 243 21181.73 41.62 42854.44 47803.40 2014-08-31 19:30:10.000 243 21181.70 41.59 42854.50 47803.41 2014-08-31 19:30:11.000 243 21181.69 41.59 42854.49 47803.41 2014-08-31 19:30:12.000 243 21181.68 41.58 42854.49 47803.40 2014-08-31 19:30:13.000 243 21181.68 41.57 42854.47 47803.42 2014-08-31 19:30:14.000 243 21181.64 41.53 42854.48 47803.42 2014-08-31 19:30:15.000 243 21181.64 41.50 42854.49 47803.41 2014-08-31 19:30:16.000 243 21181.64 41.51 42854.48 47803.39 2014-08-31 19:30:17.000 243 21181.61 41.49 42854.48 47803.42 2014-08-31 19:30:18.000 243 21181.62 41.44 42854.49 47803.39 2014-08-31 19:30:19.000 243 21181.65 41.38 42854.49 47803.45 2014-08-31 19:30:20.000 243 21181.64 41.35 42854.52 47803.45 2014-08-31 19:30:21.000 243 21181.67 41.31 42854.53 47803.45 2014-08-31 19:30:22.000 243 21181.70 41.28 42854.51 47803.48 2014-08-31 19:30:23.000 243 21181.74 41.22 42854.56 47803.50 2014-08-31 19:30:24.000 243 21181.80 41.17 42854.56 47803.52 2014-08-31 19:30:25.000 243 21181.84 41.13 42854.59 47803.56 2014-08-31 19:30:26.000 243 21181.88 41.10 42854.61 47803.61 2014-08-31 19:30:27.000 243 21181.97 41.05 42854.61 47803.64 2014-08-31 19:30:28.000 243 21182.02 41.03 42854.65 47803.67 2014-08-31 19:30:29.000 243 21182.05 41.04 42854.68 47803.72 2014-08-31 19:30:30.000 243 21182.09 41.01 42854.69 47803.76 2014-08-31 19:30:31.000 243 21182.12 41.01 42854.68 47803.78 2014-08-31 19:30:32.000 243 21182.14 41.08 42854.65 47803.79 2014-08-31 19:30:33.000 243 21182.15 41.13 42854.64 47803.78 2014-08-31 19:30:34.000 243 21182.22 41.16 42854.58 47803.75 2014-08-31 19:30:35.000 243 21182.24 41.21 42854.58 47803.77 2014-08-31 19:30:36.000 243 21182.23 41.24 42854.53 47803.74 2014-08-31 19:30:37.000 243 21182.26 41.22 42854.54 47803.74 2014-08-31 19:30:38.000 243 21182.31 41.22 42854.52 47803.73 2014-08-31 19:30:39.000 243 21182.34 41.20 42854.53 47803.74 2014-08-31 19:30:40.000 243 21182.35 41.17 42854.56 47803.77 2014-08-31 19:30:41.000 243 21182.41 41.15 42854.59 47803.80 2014-08-31 19:30:42.000 243 21182.44 41.16 42854.59 47803.85 2014-08-31 19:30:43.000 243 21182.43 41.18 42854.59 47803.86 2014-08-31 19:30:44.000 243 21182.44 41.22 42854.61 47803.86 2014-08-31 19:30:45.000 243 21182.43 41.23 42854.61 47803.89 2014-08-31 19:30:46.000 243 21182.45 41.22 42854.62 47803.87 2014-08-31 19:30:47.000 243 21182.45 41.24 42854.60 47803.87 2014-08-31 19:30:48.000 243 21182.42 41.24 42854.56 47803.88 2014-08-31 19:30:49.000 243 21182.45 41.20 42854.58 47803.86 2014-08-31 19:30:50.000 243 21182.44 41.21 42854.61 47803.89 2014-08-31 19:30:51.000 243 21182.44 41.18 42854.60 47803.88 2014-08-31 19:30:52.000 243 21182.42 41.16 42854.59 47803.88 2014-08-31 19:30:53.000 243 21182.41 41.15 42854.60 47803.88 2014-08-31 19:30:54.000 243 21182.39 41.11 42854.62 47803.88 2014-08-31 19:30:55.000 243 21182.32 41.09 42854.60 47803.87 2014-08-31 19:30:56.000 243 21182.31 41.06 42854.63 47803.87 2014-08-31 19:30:57.000 243 21182.32 41.05 42854.65 47803.87 2014-08-31 19:30:58.000 243 21182.29 41.00 42854.66 47803.86 2014-08-31 19:30:59.000 243 21182.27 40.98 42854.66 47803.85 2014-08-31 19:31:00.000 243 21182.31 40.97 42854.65 47803.87 2014-08-31 19:31:01.000 243 21182.30 40.96 42854.66 47803.85 2014-08-31 19:31:02.000 243 21182.30 40.93 42854.68 47803.88 2014-08-31 19:31:03.000 243 21182.29 40.92 42854.69 47803.88 2014-08-31 19:31:04.000 243 21182.30 40.91 42854.66 47803.86 2014-08-31 19:31:05.000 243 21182.32 40.88 42854.65 47803.89 2014-08-31 19:31:06.000 243 21182.32 40.88 42854.66 47803.87 2014-08-31 19:31:07.000 243 21182.34 40.88 42854.66 47803.87 2014-08-31 19:31:08.000 243 21182.35 40.86 42854.70 47803.88 2014-08-31 19:31:09.000 243 21182.35 40.85 42854.67 47803.88 2014-08-31 19:31:10.000 243 21182.38 40.88 42854.66 47803.90 2014-08-31 19:31:11.000 243 21182.40 40.92 42854.66 47803.89 2014-08-31 19:31:12.000 243 21182.37 40.95 42854.64 47803.88 2014-08-31 19:31:13.000 243 21182.40 40.97 42854.60 47803.88 2014-08-31 19:31:14.000 243 21182.44 40.97 42854.60 47803.86 2014-08-31 19:31:15.000 243 21182.45 40.98 42854.58 47803.85 2014-08-31 19:31:16.000 243 21182.48 40.94 42854.57 47803.88 2014-08-31 19:31:17.000 243 21182.50 40.94 42854.58 47803.87 2014-08-31 19:31:18.000 243 21182.52 40.94 42854.59 47803.91 2014-08-31 19:31:19.000 243 21182.57 40.92 42854.61 47803.90 2014-08-31 19:31:20.000 243 21182.58 40.90 42854.61 47803.97 2014-08-31 19:31:21.000 243 21182.63 40.91 42854.62 47803.95 2014-08-31 19:31:22.000 243 21182.66 40.95 42854.63 47803.99 2014-08-31 19:31:23.000 243 21182.69 40.96 42854.62 47804.00 2014-08-31 19:31:24.000 243 21182.73 40.97 42854.62 47804.03 2014-08-31 19:31:25.000 243 21182.79 40.96 42854.61 47804.02 2014-08-31 19:31:26.000 243 21182.85 40.96 42854.62 47804.05 2014-08-31 19:31:27.000 243 21182.86 40.92 42854.65 47804.05 2014-08-31 19:31:28.000 243 21182.88 40.91 42854.65 47804.11 2014-08-31 19:31:29.000 243 21182.91 40.92 42854.63 47804.08 2014-08-31 19:31:30.000 243 21182.93 40.92 42854.65 47804.09 2014-08-31 19:31:31.000 243 21182.95 40.90 42854.64 47804.11 2014-08-31 19:31:32.000 243 21182.95 40.87 42854.61 47804.11 2014-08-31 19:31:33.000 243 21182.95 40.83 42854.65 47804.13 2014-08-31 19:31:34.000 243 21182.93 40.78 42854.70 47804.13 2014-08-31 19:31:35.000 243 21182.94 40.76 42854.75 47804.17 2014-08-31 19:31:36.000 243 21182.92 40.72 42854.71 47804.18 2014-08-31 19:31:37.000 243 21182.91 40.70 42854.72 47804.20 2014-08-31 19:31:38.000 243 21182.93 40.68 42854.71 47804.20 2014-08-31 19:31:39.000 243 21182.90 40.65 42854.75 47804.20 2014-08-31 19:31:40.000 243 21182.88 40.62 42854.73 47804.20 2014-08-31 19:31:41.000 243 21182.88 40.60 42854.71 47804.21 2014-08-31 19:31:42.000 243 21182.88 40.59 42854.72 47804.22 2014-08-31 19:31:43.000 243 21182.89 40.56 42854.71 47804.19 2014-08-31 19:31:44.000 243 21182.89 40.53 42854.72 47804.20 2014-08-31 19:31:45.000 243 21182.89 40.52 42854.72 47804.21 2014-08-31 19:31:46.000 243 21182.92 40.54 42854.71 47804.20 2014-08-31 19:31:47.000 243 21182.93 40.53 42854.71 47804.22 2014-08-31 19:31:48.000 243 21182.99 40.54 42854.71 47804.21 2014-08-31 19:31:49.000 243 21183.00 40.55 42854.69 47804.20 2014-08-31 19:31:50.000 243 21183.04 40.56 42854.68 47804.23 2014-08-31 19:31:51.000 243 21183.10 40.57 42854.71 47804.24 2014-08-31 19:31:52.000 243 21183.12 40.57 42854.68 47804.23 2014-08-31 19:31:53.000 243 21183.15 40.60 42854.66 47804.25 2014-08-31 19:31:54.000 243 21183.21 40.62 42854.66 47804.27 2014-08-31 19:31:55.000 243 21183.23 40.65 42854.63 47804.28 2014-08-31 19:31:56.000 243 21183.25 40.68 42854.64 47804.26 2014-08-31 19:31:57.000 243 21183.26 40.69 42854.62 47804.25 2014-08-31 19:31:58.000 243 21183.29 40.75 42854.61 47804.25 2014-08-31 19:31:59.000 243 21183.30 40.77 42854.60 47804.24 2014-08-31 19:32:00.000 243 21183.26 40.78 42854.59 47804.23 2014-08-31 19:32:01.000 243 21183.24 40.82 42854.55 47804.23 2014-08-31 19:32:02.000 243 21183.25 40.82 42854.52 47804.20 2014-08-31 19:32:03.000 243 21183.24 40.83 42854.51 47804.19 2014-08-31 19:32:04.000 243 21183.23 40.85 42854.50 47804.18 2014-08-31 19:32:05.000 243 21183.19 40.86 42854.52 47804.16 2014-08-31 19:32:06.000 243 21183.20 40.85 42854.52 47804.14 2014-08-31 19:32:07.000 243 21183.19 40.83 42854.50 47804.13 2014-08-31 19:32:08.000 243 21183.20 40.83 42854.51 47804.12 2014-08-31 19:32:09.000 243 21183.19 40.84 42854.51 47804.10 2014-08-31 19:32:10.000 243 21183.21 40.81 42854.51 47804.12 2014-08-31 19:32:11.000 243 21183.22 40.80 42854.47 47804.12 2014-08-31 19:32:12.000 243 21183.23 40.77 42854.51 47804.12 2014-08-31 19:32:13.000 243 21183.21 40.73 42854.52 47804.14 2014-08-31 19:32:14.000 243 21183.18 40.71 42854.51 47804.14 2014-08-31 19:32:15.000 243 21183.16 40.68 42854.53 47804.14 2014-08-31 19:32:16.000 243 21183.18 40.67 42854.49 47804.15 2014-08-31 19:32:17.000 243 21183.18 40.66 42854.51 47804.14 2014-08-31 19:32:18.000 243 21183.16 40.64 42854.52 47804.13 2014-08-31 19:32:19.000 243 21183.15 40.60 42854.54 47804.16 2014-08-31 19:32:20.000 243 21183.15 40.58 42854.52 47804.15 2014-08-31 19:32:21.000 243 21183.15 40.56 42854.55 47804.14 2014-08-31 19:32:22.000 243 21183.18 40.54 42854.54 47804.16 2014-08-31 19:32:23.000 243 21183.18 40.48 42854.56 47804.18 2014-08-31 19:32:24.000 243 21183.18 40.44 42854.55 47804.19 2014-08-31 19:32:25.000 243 21183.21 40.40 42854.53 47804.19 2014-08-31 19:32:26.000 243 21183.23 40.37 42854.56 47804.17 2014-08-31 19:32:27.000 243 21183.25 40.36 42854.59 47804.19 2014-08-31 19:32:28.000 243 21183.25 40.30 42854.58 47804.22 2014-08-31 19:32:29.000 243 21183.23 40.24 42854.57 47804.20 2014-08-31 19:32:30.000 243 21183.25 40.21 42854.57 47804.22 2014-08-31 19:32:31.000 243 21183.25 40.21 42854.57 47804.21 2014-08-31 19:32:32.000 243 21183.27 40.17 42854.54 47804.21 2014-08-31 19:32:33.000 243 21183.28 40.12 42854.57 47804.21 2014-08-31 19:32:34.000 243 21183.30 40.09 42854.57 47804.20 2014-08-31 19:32:35.000 243 21183.35 40.08 42854.55 47804.20 2014-08-31 19:32:36.000 243 21183.35 40.06 42854.57 47804.22 2014-08-31 19:32:37.000 243 21183.37 40.03 42854.55 47804.23 2014-08-31 19:32:38.000 243 21183.40 40.00 42854.54 47804.24 2014-08-31 19:32:39.000 243 21183.43 40.02 42854.56 47804.26 2014-08-31 19:32:40.000 243 21183.50 40.01 42854.56 47804.27 2014-08-31 19:32:41.000 243 21183.53 40.00 42854.54 47804.29 2014-08-31 19:32:42.000 243 21183.57 39.98 42854.50 47804.33 2014-08-31 19:32:43.000 243 21183.63 39.97 42854.50 47804.33 2014-08-31 19:32:44.000 243 21183.68 39.96 42854.53 47804.33 2014-08-31 19:32:45.000 243 21183.74 39.90 42854.51 47804.35 2014-08-31 19:32:46.000 243 21183.80 39.86 42854.51 47804.36 2014-08-31 19:32:47.000 243 21183.85 39.84 42854.51 47804.41 2014-08-31 19:32:48.000 243 21183.93 39.82 42854.54 47804.46 2014-08-31 19:32:49.000 243 21184.01 39.79 42854.56 47804.50 2014-08-31 19:32:50.000 243 21184.02 39.78 42854.60 47804.51 2014-08-31 19:32:51.000 243 21184.10 39.80 42854.60 47804.57 2014-08-31 19:32:52.000 243 21184.20 39.80 42854.58 47804.58 2014-08-31 19:32:53.000 243 21184.24 39.82 42854.55 47804.64 2014-08-31 19:32:54.000 243 21184.32 39.85 42854.53 47804.66 2014-08-31 19:32:55.000 243 21184.37 39.89 42854.57 47804.68 2014-08-31 19:32:56.000 243 21184.43 39.90 42854.58 47804.72 2014-08-31 19:32:57.000 243 21184.50 39.94 42854.56 47804.74 2014-08-31 19:32:58.000 243 21184.57 39.99 42854.57 47804.77 2014-08-31 19:32:59.000 243 21184.64 40.03 42854.60 47804.80 2014-08-31 19:33:00.000 243 21184.69 40.04 42854.58 47804.83 2014-08-31 19:33:01.000 243 21184.73 40.08 42854.60 47804.85 2014-08-31 19:33:02.000 243 21184.73 40.12 42854.59 47804.86 2014-08-31 19:33:03.000 243 21184.75 40.14 42854.59 47804.88 2014-08-31 19:33:04.000 243 21184.76 40.18 42854.61 47804.88 2014-08-31 19:33:05.000 243 21184.80 40.23 42854.59 47804.90 2014-08-31 19:33:06.000 243 21184.79 40.26 42854.58 47804.91 2014-08-31 19:33:07.000 243 21184.76 40.27 42854.58 47804.90 2014-08-31 19:33:08.000 243 21184.76 40.28 42854.59 47804.90 2014-08-31 19:33:09.000 243 21184.77 40.31 42854.57 47804.90 2014-08-31 19:33:10.000 243 21184.81 40.34 42854.55 47804.89 2014-08-31 19:33:11.000 243 21184.80 40.33 42854.55 47804.86 2014-08-31 19:33:12.000 243 21184.80 40.32 42854.55 47804.88 2014-08-31 19:33:13.000 243 21184.80 40.32 42854.56 47804.89 2014-08-31 19:33:14.000 243 21184.82 40.31 42854.56 47804.89 2014-08-31 19:33:15.000 243 21184.84 40.29 42854.54 47804.89 2014-08-31 19:33:16.000 243 21184.84 40.26 42854.51 47804.91 2014-08-31 19:33:17.000 243 21184.90 40.24 42854.54 47804.92 2014-08-31 19:33:18.000 243 21184.91 40.23 42854.55 47804.95 2014-08-31 19:33:19.000 243 21184.95 40.23 42854.58 47804.94 2014-08-31 19:33:20.000 243 21185.00 40.18 42854.59 47804.99 2014-08-31 19:33:21.000 243 21185.09 40.13 42854.61 47805.02 2014-08-31 19:33:22.000 243 21185.12 40.12 42854.62 47805.03 2014-08-31 19:33:23.000 243 21185.19 40.11 42854.63 47805.10 2014-08-31 19:33:24.000 243 21185.26 40.07 42854.62 47805.09 2014-08-31 19:33:25.000 243 21185.31 40.04 42854.65 47805.14 2014-08-31 19:33:26.000 243 21185.37 40.03 42854.66 47805.20 2014-08-31 19:33:27.000 243 21185.41 40.04 42854.68 47805.22 2014-08-31 19:33:28.000 243 21185.49 40.04 42854.72 47805.28 2014-08-31 19:33:29.000 243 21185.54 40.00 42854.69 47805.30 2014-08-31 19:33:30.000 243 21185.58 39.98 42854.70 47805.34 2014-08-31 19:33:31.000 243 21185.64 39.95 42854.70 47805.38 2014-08-31 19:33:32.000 243 21185.67 39.90 42854.72 47805.42 2014-08-31 19:33:33.000 243 21185.72 39.86 42854.73 47805.45 2014-08-31 19:33:34.000 243 21185.72 39.87 42854.75 47805.48 2014-08-31 19:33:35.000 243 21185.78 39.90 42854.77 47805.50 2014-08-31 19:33:36.000 243 21185.84 39.89 42854.78 47805.55 2014-08-31 19:33:37.000 243 21185.89 39.89 42854.78 47805.57 2014-08-31 19:33:38.000 243 21185.93 39.90 42854.80 47805.59 2014-08-31 19:33:39.000 243 21185.95 39.90 42854.78 47805.61 2014-08-31 19:33:40.000 243 21185.98 39.91 42854.81 47805.63 2014-08-31 19:33:41.000 243 21185.98 39.92 42854.80 47805.64 2014-08-31 19:33:42.000 243 21186.00 39.91 42854.79 47805.66 2014-08-31 19:33:43.000 243 21186.01 39.93 42854.77 47805.67 2014-08-31 19:33:44.000 243 21186.02 39.95 42854.78 47805.68 2014-08-31 19:33:45.000 243 21186.06 39.96 42854.77 47805.68 2014-08-31 19:33:46.000 243 21186.06 39.97 42854.80 47805.68 2014-08-31 19:33:47.000 243 21186.06 39.99 42854.83 47805.68 2014-08-31 19:33:48.000 243 21186.09 39.97 42854.80 47805.71 2014-08-31 19:33:49.000 243 21186.09 39.97 42854.79 47805.71 2014-08-31 19:33:50.000 243 21186.13 39.99 42854.80 47805.70 2014-08-31 19:33:51.000 243 21186.13 39.99 42854.86 47805.73 2014-08-31 19:33:52.000 243 21186.13 39.99 42854.84 47805.73 2014-08-31 19:33:53.000 243 21186.15 40.00 42854.83 47805.73 2014-08-31 19:33:54.000 243 21186.15 40.03 42854.82 47805.72 2014-08-31 19:33:55.000 243 21186.19 40.02 42854.80 47805.75 2014-08-31 19:33:56.000 243 21186.22 39.99 42854.77 47805.74 2014-08-31 19:33:57.000 243 21186.22 39.97 42854.81 47805.74 2014-08-31 19:33:58.000 243 21186.22 39.97 42854.82 47805.77 2014-08-31 19:33:59.000 243 21186.25 39.98 42854.79 47805.78 2014-08-31 19:34:00.000 243 21186.26 39.97 42854.80 47805.78 2014-08-31 19:34:01.000 243 21186.27 39.94 42854.78 47805.81 2014-08-31 19:34:02.000 243 21186.27 39.94 42854.79 47805.81 2014-08-31 19:34:03.000 243 21186.32 39.92 42854.81 47805.82 2014-08-31 19:34:04.000 243 21186.29 39.89 42854.82 47805.83 2014-08-31 19:34:05.000 243 21186.28 39.86 42854.80 47805.83 2014-08-31 19:34:06.000 243 21186.33 39.85 42854.80 47805.85 2014-08-31 19:34:07.000 243 21186.36 39.82 42854.84 47805.84 2014-08-31 19:34:08.000 243 21186.35 39.83 42854.87 47805.87 2014-08-31 19:34:09.000 243 21186.33 39.81 42854.86 47805.87 2014-08-31 19:34:10.000 243 21186.33 39.80 42854.83 47805.87 2014-08-31 19:34:11.000 243 21186.32 39.82 42854.86 47805.88 2014-08-31 19:34:12.000 243 21186.34 39.81 42854.83 47805.89 2014-08-31 19:34:13.000 243 21186.36 39.82 42854.83 47805.87 2014-08-31 19:34:14.000 243 21186.38 39.79 42854.85 47805.88 2014-08-31 19:34:15.000 243 21186.41 39.79 42854.83 47805.90 2014-08-31 19:34:16.000 243 21186.42 39.79 42854.83 47805.89 2014-08-31 19:34:17.000 243 21186.43 39.79 42854.83 47805.91 2014-08-31 19:34:18.000 243 21186.45 39.80 42854.86 47805.91 2014-08-31 19:34:19.000 243 21186.46 39.82 42854.84 47805.94 2014-08-31 19:34:20.000 243 21186.45 39.82 42854.83 47805.92 2014-08-31 19:34:21.000 243 21186.46 39.86 42854.82 47805.93 2014-08-31 19:34:22.000 243 21186.50 39.88 42854.80 47805.94 2014-08-31 19:34:23.000 243 21186.53 39.94 42854.81 47805.95 2014-08-31 19:34:24.000 243 21186.56 39.98 42854.82 47805.95 2014-08-31 19:34:25.000 243 21186.57 40.01 42854.85 47805.96 2014-08-31 19:34:26.000 243 21186.60 40.07 42854.82 47805.98 2014-08-31 19:34:27.000 243 21186.64 40.07 42854.78 47805.95 2014-08-31 19:34:28.000 243 21186.66 40.07 42854.75 47805.96 2014-08-31 19:34:29.000 243 21186.66 40.11 42854.76 47805.96 2014-08-31 19:34:30.000 243 21186.69 40.13 42854.73 47805.98 2014-08-31 19:34:31.000 243 21186.74 40.18 42854.76 47805.95 2014-08-31 19:34:32.000 243 21186.77 40.21 42854.73 47805.98 2014-08-31 19:34:33.000 243 21186.80 40.21 42854.73 47805.97 2014-08-31 19:34:34.000 243 21186.84 40.23 42854.71 47805.99 2014-08-31 19:34:35.000 243 21186.88 40.25 42854.69 47805.99 2014-08-31 19:34:36.000 243 21186.93 40.29 42854.72 47806.02 2014-08-31 19:34:37.000 243 21186.94 40.38 42854.68 47806.02 2014-08-31 19:34:38.000 243 21186.91 40.49 42854.64 47805.98 2014-08-31 19:34:39.000 243 21186.95 40.52 42854.59 47805.95 2014-08-31 19:34:40.000 243 21186.96 40.60 42854.55 47805.91 2014-08-31 19:34:41.000 243 21186.98 40.61 42854.51 47805.88 2014-08-31 19:34:42.000 243 21186.99 40.63 42854.48 47805.86 2014-08-31 19:34:43.000 243 21186.97 40.65 42854.46 47805.86 2014-08-31 19:34:44.000 243 21187.00 40.67 42854.46 47805.86 2014-08-31 19:34:45.000 243 21187.03 40.69 42854.46 47805.85 2014-08-31 19:34:46.000 243 21187.06 40.66 42854.51 47805.89 2014-08-31 19:34:47.000 243 21187.10 40.66 42854.54 47805.90 2014-08-31 19:34:48.000 243 21187.14 40.71 42854.58 47805.94 2014-08-31 19:34:49.000 243 21187.17 40.72 42854.60 47805.99 2014-08-31 19:34:50.000 243 21187.20 40.75 42854.61 47806.02 2014-08-31 19:34:51.000 243 21187.18 40.80 42854.62 47806.01 2014-08-31 19:34:52.000 243 21187.17 40.88 42854.59 47806.04 2014-08-31 19:34:53.000 243 21187.15 40.90 42854.60 47806.04 2014-08-31 19:34:54.000 243 21187.16 40.91 42854.59 47806.06 2014-08-31 19:34:55.000 243 21187.17 40.93 42854.60 47806.03 2014-08-31 19:34:56.000 243 21187.17 40.94 42854.59 47806.05 2014-08-31 19:34:57.000 243 21187.19 40.95 42854.61 47806.06 2014-08-31 19:34:58.000 243 21187.21 40.97 42854.63 47806.05 2014-08-31 19:34:59.000 243 21187.22 40.99 42854.64 47806.08 2014-08-31 19:35:00.000 243 21187.28 41.00 42854.65 47806.10 2014-08-31 19:35:01.000 243 21187.32 41.02 42854.66 47806.13 2014-08-31 19:35:02.000 243 21187.36 41.04 42854.68 47806.12 2014-08-31 19:35:03.000 243 21187.38 41.07 42854.66 47806.13 2014-08-31 19:35:04.000 243 21187.39 41.08 42854.65 47806.15 2014-08-31 19:35:05.000 243 21187.40 41.12 42854.65 47806.15 2014-08-31 19:35:06.000 243 21187.40 41.15 42854.62 47806.15 2014-08-31 19:35:07.000 243 21187.42 41.17 42854.57 47806.13 2014-08-31 19:35:08.000 243 21187.42 41.20 42854.57 47806.14 2014-08-31 19:35:09.000 243 21187.40 41.19 42854.60 47806.11 2014-08-31 19:35:10.000 243 21187.37 41.19 42854.63 47806.15 2014-08-31 19:35:11.000 243 21187.37 41.22 42854.65 47806.14 2014-08-31 19:35:12.000 243 21187.39 41.21 42854.64 47806.12 2014-08-31 19:35:13.000 243 21187.41 41.24 42854.64 47806.17 2014-08-31 19:35:14.000 243 21187.40 41.26 42854.65 47806.15 2014-08-31 19:35:15.000 243 21187.40 41.28 42854.64 47806.14 2014-08-31 19:35:16.000 243 21187.39 41.30 42854.66 47806.16 2014-08-31 19:35:17.000 243 21187.41 41.32 42854.65 47806.15 2014-08-31 19:35:18.000 243 21187.39 41.35 42854.66 47806.16 2014-08-31 19:35:19.000 243 21187.39 41.40 42854.66 47806.14 2014-08-31 19:35:20.000 243 21187.40 41.44 42854.66 47806.14 2014-08-31 19:35:21.000 243 21187.43 41.47 42854.65 47806.16 2014-08-31 19:35:22.000 243 21187.44 41.50 42854.61 47806.13 2014-08-31 19:35:23.000 243 21187.44 41.56 42854.56 47806.15 2014-08-31 19:35:24.000 243 21187.47 41.59 42854.58 47806.15 2014-08-31 19:35:25.000 243 21187.46 41.61 42854.55 47806.13 2014-08-31 19:35:26.000 243 21187.50 41.61 42854.53 47806.12 2014-08-31 19:35:27.000 243 21187.51 41.64 42854.52 47806.14 2014-08-31 19:35:28.000 243 21187.51 41.69 42854.50 47806.15 2014-08-31 19:35:29.000 243 21187.54 41.70 42854.48 47806.13 2014-08-31 19:35:30.000 243 21187.57 41.69 42854.51 47806.14 2014-08-31 19:35:31.000 243 21187.57 41.68 42854.51 47806.12 2014-08-31 19:35:32.000 243 21187.58 41.69 42854.52 47806.14 2014-08-31 19:35:33.000 243 21187.58 41.69 42854.55 47806.13 2014-08-31 19:35:34.000 243 21187.59 41.70 42854.57 47806.14 2014-08-31 19:35:35.000 243 21187.61 41.74 42854.56 47806.14 2014-08-31 19:35:36.000 243 21187.63 41.76 42854.54 47806.18 2014-08-31 19:35:37.000 243 21187.66 41.75 42854.57 47806.15 2014-08-31 19:35:38.000 243 21187.64 41.72 42854.54 47806.18 2014-08-31 19:35:39.000 243 21187.62 41.68 42854.55 47806.20 2014-08-31 19:35:40.000 243 21187.61 41.69 42854.57 47806.22 2014-08-31 19:35:41.000 243 21187.59 41.75 42854.58 47806.21 2014-08-31 19:35:42.000 243 21187.57 41.79 42854.57 47806.21 2014-08-31 19:35:43.000 243 21187.55 41.80 42854.56 47806.18 2014-08-31 19:35:44.000 243 21187.51 41.84 42854.55 47806.17 2014-08-31 19:35:45.000 243 21187.47 41.88 42854.55 47806.14 2014-08-31 19:35:46.000 243 21187.44 41.91 42854.52 47806.14 2014-08-31 19:35:47.000 243 21187.44 41.94 42854.49 47806.10 2014-08-31 19:35:48.000 243 21187.46 41.95 42854.46 47806.07 2014-08-31 19:35:49.000 243 21187.50 41.91 42854.47 47806.07 2014-08-31 19:35:50.000 243 21187.47 41.92 42854.53 47806.08 2014-08-31 19:35:51.000 243 21187.48 41.91 42854.54 47806.08 2014-08-31 19:35:52.000 243 21187.47 41.96 42854.53 47806.09 2014-08-31 19:35:53.000 243 21187.46 42.01 42854.50 47806.09 2014-08-31 19:35:54.000 243 21187.48 42.02 42854.47 47806.08 2014-08-31 19:35:55.000 243 21187.48 42.06 42854.46 47806.06 2014-08-31 19:35:56.000 243 21187.43 42.06 42854.47 47806.04 2014-08-31 19:35:57.000 243 21187.46 42.03 42854.49 47806.01 2014-08-31 19:35:58.000 243 21187.50 41.97 42854.49 47806.04 2014-08-31 19:35:59.000 243 21187.53 41.94 42854.54 47806.08 2014-08-31 19:36:00.000 243 21187.55 41.91 42854.56 47806.11 2014-08-31 19:36:01.000 243 21187.56 41.92 42854.59 47806.16 2014-08-31 19:36:02.000 243 21187.56 42.00 42854.61 47806.18 2014-08-31 19:36:03.000 243 21187.52 42.04 42854.58 47806.19 2014-08-31 19:36:04.000 243 21187.52 42.04 42854.57 47806.15 2014-08-31 19:36:05.000 243 21187.52 42.03 42854.59 47806.15 2014-08-31 19:36:06.000 243 21187.52 42.05 42854.60 47806.15 2014-08-31 19:36:07.000 243 21187.52 42.05 42854.59 47806.16 2014-08-31 19:36:08.000 243 21187.49 42.03 42854.59 47806.17 2014-08-31 19:36:09.000 243 21187.50 42.05 42854.62 47806.15 2014-08-31 19:36:10.000 243 21187.48 42.07 42854.64 47806.17 2014-08-31 19:36:11.000 243 21187.46 42.06 42854.64 47806.18 2014-08-31 19:36:12.000 243 21187.45 42.07 42854.62 47806.16 2014-08-31 19:36:13.000 243 21187.43 42.09 42854.64 47806.16 2014-08-31 19:36:14.000 243 21187.42 42.11 42854.64 47806.15 2014-08-31 19:36:15.000 243 21187.41 42.15 42854.66 47806.14 2014-08-31 19:36:16.000 243 21187.39 42.16 42854.67 47806.13 2014-08-31 19:36:17.000 243 21187.40 42.17 42854.63 47806.14 2014-08-31 19:36:18.000 243 21187.35 42.17 42854.62 47806.11 2014-08-31 19:36:19.000 243 21187.33 42.20 42854.62 47806.10 2014-08-31 19:36:20.000 243 21187.33 42.22 42854.66 47806.08 2014-08-31 19:36:21.000 243 21187.31 42.23 42854.68 47806.10 2014-08-31 19:36:22.000 243 21187.31 42.22 42854.65 47806.08 2014-08-31 19:36:23.000 243 21187.32 42.25 42854.65 47806.08 2014-08-31 19:36:24.000 243 21187.29 42.24 42854.66 47806.06 2014-08-31 19:36:25.000 243 21187.27 42.22 42854.66 47806.06 2014-08-31 19:36:26.000 243 21187.28 42.21 42854.64 47806.07 2014-08-31 19:36:27.000 243 21187.26 42.21 42854.68 47806.08 2014-08-31 19:36:28.000 243 21187.26 42.21 42854.69 47806.09 2014-08-31 19:36:29.000 243 21187.24 42.22 42854.69 47806.07 2014-08-31 19:36:30.000 243 21187.21 42.24 42854.68 47806.08 2014-08-31 19:36:31.000 243 21187.18 42.26 42854.68 47806.08 2014-08-31 19:36:32.000 243 21187.16 42.26 42854.69 47806.08 2014-08-31 19:36:33.000 243 21187.14 42.25 42854.69 47806.05 2014-08-31 19:36:34.000 243 21187.15 42.26 42854.70 47806.08 2014-08-31 19:36:35.000 243 21187.14 42.25 42854.69 47806.06 2014-08-31 19:36:36.000 243 21187.12 42.21 42854.70 47806.05 2014-08-31 19:36:37.000 243 21187.12 42.19 42854.70 47806.06 2014-08-31 19:36:38.000 243 21187.12 42.22 42854.71 47806.09 2014-08-31 19:36:39.000 243 21187.15 42.24 42854.69 47806.07 2014-08-31 19:36:40.000 243 21187.16 42.26 42854.67 47806.09 2014-08-31 19:36:41.000 243 21187.15 42.24 42854.67 47806.06 2014-08-31 19:36:42.000 243 21187.16 42.22 42854.68 47806.07 2014-08-31 19:36:43.000 243 21187.16 42.24 42854.70 47806.08 2014-08-31 19:36:44.000 243 21187.15 42.28 42854.70 47806.07 2014-08-31 19:36:45.000 243 21187.15 42.30 42854.71 47806.08 2014-08-31 19:36:46.000 243 21187.16 42.29 42854.68 47806.08 2014-08-31 19:36:47.000 243 21187.13 42.28 42854.66 47806.06 2014-08-31 19:36:48.000 243 21187.14 42.29 42854.68 47806.08 2014-08-31 19:36:49.000 243 21187.15 42.29 42854.70 47806.05 2014-08-31 19:36:50.000 243 21187.13 42.30 42854.69 47806.04 2014-08-31 19:36:51.000 243 21187.08 42.32 42854.66 47806.04 2014-08-31 19:36:52.000 243 21187.05 42.35 42854.65 47806.04 2014-08-31 19:36:53.000 243 21187.05 42.33 42854.65 47806.00 2014-08-31 19:36:54.000 243 21187.04 42.34 42854.62 47806.00 2014-08-31 19:36:55.000 243 21187.01 42.36 42854.62 47805.97 2014-08-31 19:36:56.000 243 21186.99 42.40 42854.62 47805.96 2014-08-31 19:36:57.000 243 21186.99 42.38 42854.61 47805.93 2014-08-31 19:36:58.000 243 21186.99 42.39 42854.59 47805.94 2014-08-31 19:36:59.000 243 21187.01 42.37 42854.58 47805.93 2014-08-31 19:37:00.000 243 21187.02 42.35 42854.62 47805.92 2014-08-31 19:37:01.000 243 21187.02 42.30 42854.67 47805.97 2014-08-31 19:37:02.000 243 21187.01 42.29 42854.68 47805.98 2014-08-31 19:37:03.000 243 21187.02 42.29 42854.70 47806.02 2014-08-31 19:37:04.000 243 21187.03 42.27 42854.70 47806.00 2014-08-31 19:37:05.000 243 21187.03 42.31 42854.73 47806.05 2014-08-31 19:37:06.000 243 21187.04 42.31 42854.72 47806.06 2014-08-31 19:37:07.000 243 21187.05 42.28 42854.72 47806.07 2014-08-31 19:37:08.000 243 21187.03 42.29 42854.74 47806.09 2014-08-31 19:37:09.000 243 21187.02 42.29 42854.75 47806.09 2014-08-31 19:37:10.000 243 21187.02 42.29 42854.75 47806.08 2014-08-31 19:37:11.000 243 21187.00 42.32 42854.76 47806.09 2014-08-31 19:37:12.000 243 21186.98 42.33 42854.79 47806.08 2014-08-31 19:37:13.000 243 21186.98 42.31 42854.79 47806.06 2014-08-31 19:37:14.000 243 21186.97 42.29 42854.78 47806.07 2014-08-31 19:37:15.000 243 21186.98 42.28 42854.79 47806.07 2014-08-31 19:37:16.000 243 21186.96 42.27 42854.82 47806.11 2014-08-31 19:37:17.000 243 21186.97 42.28 42854.86 47806.12 2014-08-31 19:37:18.000 243 21186.97 42.28 42854.85 47806.11 2014-08-31 19:37:19.000 243 21186.95 42.28 42854.86 47806.12 2014-08-31 19:37:20.000 243 21186.96 42.29 42854.88 47806.10 2014-08-31 19:37:21.000 243 21186.96 42.30 42854.87 47806.15 2014-08-31 19:37:22.000 243 21186.93 42.29 42854.86 47806.15 2014-08-31 19:37:23.000 243 21186.92 42.28 42854.89 47806.14 2014-08-31 19:37:24.000 243 21186.87 42.29 42854.90 47806.15 2014-08-31 19:37:25.000 243 21186.90 42.29 42854.91 47806.15 2014-08-31 19:37:26.000 243 21186.86 42.33 42854.90 47806.16 2014-08-31 19:37:27.000 243 21186.85 42.32 42854.91 47806.13 2014-08-31 19:37:28.000 243 21186.84 42.28 42854.92 47806.14 2014-08-31 19:37:29.000 243 21186.85 42.28 42854.94 47806.13 2014-08-31 19:37:30.000 243 21186.81 42.27 42854.93 47806.15 2014-08-31 19:37:31.000 243 21186.78 42.29 42854.93 47806.11 2014-08-31 19:37:32.000 243 21186.77 42.27 42854.91 47806.15 2014-08-31 19:37:33.000 243 21186.77 42.28 42854.92 47806.12 2014-08-31 19:37:34.000 243 21186.79 42.29 42854.92 47806.15 2014-08-31 19:37:35.000 243 21186.78 42.31 42854.89 47806.16 2014-08-31 19:37:36.000 243 21186.77 42.31 42854.88 47806.14 2014-08-31 19:37:37.000 243 21186.76 42.31 42854.92 47806.10 2014-08-31 19:37:38.000 243 21186.76 42.28 42854.94 47806.10 2014-08-31 19:37:39.000 243 21186.74 42.30 42854.92 47806.10 2014-08-31 19:37:40.000 243 21186.71 42.31 42854.91 47806.10 2014-08-31 19:37:41.000 243 21186.73 42.30 42854.90 47806.09 2014-08-31 19:37:42.000 243 21186.69 42.31 42854.90 47806.08 2014-08-31 19:37:43.000 243 21186.67 42.32 42854.87 47806.06 2014-08-31 19:37:44.000 243 21186.57 42.37 42854.86 47806.04 2014-08-31 19:37:45.000 243 21186.54 42.46 42854.85 47805.98 2014-08-31 19:37:46.000 243 21186.52 42.56 42854.83 47805.94 2014-08-31 19:37:47.000 243 21186.53 42.62 42854.76 47805.89 2014-08-31 19:37:48.000 243 21186.49 42.63 42854.71 47805.80 2014-08-31 19:37:49.000 243 21186.46 42.68 42854.67 47805.76 2014-08-31 19:37:50.000 243 21186.46 42.71 42854.59 47805.72 2014-08-31 19:37:51.000 243 21186.45 42.73 42854.52 47805.66 2014-08-31 19:37:52.000 243 21186.49 42.71 42854.50 47805.63 2014-08-31 19:37:53.000 243 21186.50 42.70 42854.48 47805.63 2014-08-31 19:37:54.000 243 21186.49 42.69 42854.47 47805.62 2014-08-31 19:37:55.000 243 21186.51 42.67 42854.53 47805.64 2014-08-31 19:37:56.000 243 21186.55 42.61 42854.57 47805.64 2014-08-31 19:37:57.000 243 21186.54 42.52 42854.56 47805.69 2014-08-31 19:37:58.000 243 21186.55 42.51 42854.62 47805.73 2014-08-31 19:37:59.000 243 21186.59 42.49 42854.65 47805.75 2014-08-31 19:38:00.000 243 21186.59 42.51 42854.63 47805.83 2014-08-31 19:38:01.000 243 21186.57 42.53 42854.67 47805.84 2014-08-31 19:38:02.000 243 21186.56 42.55 42854.69 47805.83 2014-08-31 19:38:03.000 243 21186.56 42.55 42854.70 47805.83 2014-08-31 19:38:04.000 243 21186.57 42.52 42854.71 47805.84 2014-08-31 19:38:05.000 243 21186.57 42.47 42854.77 47805.85 2014-08-31 19:38:06.000 243 21186.57 42.41 42854.79 47805.89 2014-08-31 19:38:07.000 243 21186.56 42.38 42854.81 47805.91 2014-08-31 19:38:08.000 243 21186.56 42.39 42854.86 47805.92 2014-08-31 19:38:09.000 243 21186.55 42.42 42854.83 47805.95 2014-08-31 19:38:10.000 243 21186.55 42.47 42854.83 47805.95 2014-08-31 19:38:11.000 243 21186.55 42.51 42854.86 47805.95 2014-08-31 19:38:12.000 243 21186.56 42.54 42854.85 47805.95 2014-08-31 19:38:13.000 243 21186.57 42.54 42854.84 47805.92 2014-08-31 19:38:14.000 243 21186.57 42.56 42854.82 47805.92 2014-08-31 19:38:15.000 243 21186.59 42.55 42854.80 47805.94 2014-08-31 19:38:16.000 243 21186.62 42.54 42854.83 47805.94 2014-08-31 19:38:17.000 243 21186.60 42.54 42854.87 47805.97 2014-08-31 19:38:18.000 243 21186.58 42.49 42854.91 47806.01 2014-08-31 19:38:19.000 243 21186.60 42.48 42854.97 47806.01 2014-08-31 19:38:20.000 243 21186.56 42.48 42855.00 47806.03 2014-08-31 19:38:21.000 243 21186.58 42.50 42855.00 47806.08 2014-08-31 19:38:22.000 243 21186.56 42.54 42855.01 47806.09 2014-08-31 19:38:23.000 243 21186.57 42.60 42855.01 47806.09 2014-08-31 19:38:24.000 243 21186.58 42.63 42855.01 47806.10 2014-08-31 19:38:25.000 243 21186.59 42.65 42855.00 47806.11 2014-08-31 19:38:26.000 243 21186.58 42.66 42855.01 47806.08 2014-08-31 19:38:27.000 243 21186.60 42.67 42854.99 47806.10 2014-08-31 19:38:28.000 243 21186.63 42.69 42854.96 47806.09 2014-08-31 19:38:29.000 243 21186.64 42.71 42854.97 47806.10 2014-08-31 19:38:30.000 243 21186.66 42.76 42854.95 47806.09 2014-08-31 19:38:31.000 243 21186.69 42.81 42854.94 47806.08 2014-08-31 19:38:32.000 243 21186.67 42.85 42854.93 47806.10 2014-08-31 19:38:33.000 243 21186.65 42.90 42854.91 47806.09 2014-08-31 19:38:34.000 243 21186.69 42.93 42854.92 47806.06 2014-08-31 19:38:35.000 243 21186.68 42.93 42854.92 47806.07 2014-08-31 19:38:36.000 243 21186.68 42.97 42854.93 47806.07 2014-08-31 19:38:37.000 243 21186.67 43.01 42854.90 47806.06 2014-08-31 19:38:38.000 243 21186.72 43.00 42854.88 47806.06 2014-08-31 19:38:39.000 243 21186.72 42.98 42854.90 47806.04 2014-08-31 19:38:40.000 243 21186.74 42.98 42854.91 47806.08 2014-08-31 19:38:41.000 243 21186.74 42.97 42854.89 47806.06 2014-08-31 19:38:42.000 243 21186.75 42.92 42854.92 47806.09 2014-08-31 19:38:43.000 243 21186.73 42.91 42854.91 47806.09 2014-08-31 19:38:44.000 243 21186.74 42.91 42854.94 47806.11 2014-08-31 19:38:45.000 243 21186.74 42.90 42854.96 47806.14 2014-08-31 19:38:46.000 243 21186.77 42.92 42854.97 47806.14 2014-08-31 19:38:47.000 243 21186.78 42.93 42854.96 47806.17 2014-08-31 19:38:48.000 243 21186.76 42.92 42854.96 47806.15 2014-08-31 19:38:49.000 243 21186.74 42.90 42854.97 47806.16 2014-08-31 19:38:50.000 243 21186.75 42.91 42854.97 47806.13 2014-08-31 19:38:51.000 243 21186.73 42.95 42854.96 47806.17 2014-08-31 19:38:52.000 243 21186.72 42.97 42854.96 47806.16 2014-08-31 19:38:53.000 243 21186.75 42.99 42854.94 47806.16 2014-08-31 19:38:54.000 243 21186.74 42.97 42854.95 47806.13 2014-08-31 19:38:55.000 243 21186.71 43.00 42854.95 47806.14 2014-08-31 19:38:56.000 243 21186.68 42.99 42854.91 47806.10 2014-08-31 19:38:57.000 243 21186.67 43.01 42854.93 47806.10 2014-08-31 19:38:58.000 243 21186.65 43.01 42854.93 47806.10 2014-08-31 19:38:59.000 243 21186.63 43.03 42854.93 47806.09 2014-08-31 19:39:00.000 243 21186.63 43.06 42854.89 47806.07 2014-08-31 19:39:01.000 243 21186.61 43.10 42854.90 47806.06 2014-08-31 19:39:02.000 243 21186.61 43.12 42854.89 47806.01 2014-08-31 19:39:03.000 243 21186.61 43.10 42854.83 47806.02 2014-08-31 19:39:04.000 243 21186.64 43.05 42854.88 47806.00 2014-08-31 19:39:05.000 243 21186.66 43.02 42854.92 47806.03 2014-08-31 19:39:06.000 243 21186.64 43.01 42854.95 47806.10 2014-08-31 19:39:07.000 243 21186.64 43.02 42854.97 47806.11 2014-08-31 19:39:08.000 243 21186.68 43.03 42854.97 47806.14 2014-08-31 19:39:09.000 243 21186.69 43.07 42854.98 47806.15 2014-08-31 19:39:10.000 243 21186.68 43.13 42854.94 47806.15 2014-08-31 19:39:11.000 243 21186.69 43.16 42854.91 47806.17 2014-08-31 19:39:12.000 243 21186.68 43.16 42854.92 47806.12 2014-08-31 19:39:13.000 243 21186.72 43.20 42854.92 47806.13 2014-08-31 19:39:14.000 243 21186.72 43.20 42854.92 47806.14 2014-08-31 19:39:15.000 243 21186.74 43.18 42854.94 47806.12 2014-08-31 19:39:16.000 243 21186.76 43.18 42854.95 47806.13 2014-08-31 19:39:17.000 243 21186.76 43.20 42854.92 47806.14 2014-08-31 19:39:18.000 243 21186.77 43.17 42854.95 47806.12 2014-08-31 19:39:19.000 243 21186.77 43.19 42854.93 47806.13 2014-08-31 19:39:20.000 243 21186.78 43.22 42854.91 47806.14 2014-08-31 19:39:21.000 243 21186.79 43.24 42854.92 47806.13 2014-08-31 19:39:22.000 243 21186.79 43.25 42854.94 47806.13 2014-08-31 19:39:23.000 243 21186.78 43.24 42854.94 47806.16 2014-08-31 19:39:24.000 243 21186.78 43.23 42854.93 47806.16 2014-08-31 19:39:25.000 243 21186.79 43.23 42854.96 47806.16 2014-08-31 19:39:26.000 243 21186.77 43.23 42854.96 47806.15 2014-08-31 19:39:27.000 243 21186.74 43.23 42854.97 47806.18 2014-08-31 19:39:28.000 243 21186.71 43.27 42854.96 47806.14 2014-08-31 19:39:29.000 243 21186.69 43.29 42854.97 47806.14 2014-08-31 19:39:30.000 243 21186.72 43.34 42854.94 47806.11 2014-08-31 19:39:31.000 243 21186.71 43.37 42854.90 47806.13 2014-08-31 19:39:32.000 243 21186.73 43.39 42854.90 47806.10 2014-08-31 19:39:33.000 243 21186.75 43.42 42854.91 47806.10 2014-08-31 19:39:34.000 243 21186.76 43.39 42854.88 47806.08 2014-08-31 19:39:35.000 243 21186.75 43.39 42854.86 47806.11 2014-08-31 19:39:36.000 243 21186.72 43.43 42854.84 47806.11 2014-08-31 19:39:37.000 243 21186.73 43.44 42854.84 47806.06 2014-08-31 19:39:38.000 243 21186.70 43.42 42854.83 47806.08 2014-08-31 19:39:39.000 243 21186.64 43.40 42854.83 47806.06 2014-08-31 19:39:40.000 243 21186.62 43.37 42854.88 47806.06 2014-08-31 19:39:41.000 243 21186.62 43.39 42854.90 47806.06 2014-08-31 19:39:42.000 243 21186.62 43.41 42854.90 47806.07 2014-08-31 19:39:43.000 243 21186.62 43.44 42854.90 47806.08 2014-08-31 19:39:44.000 243 21186.61 43.42 42854.92 47806.10 2014-08-31 19:39:45.000 243 21186.61 43.42 42854.94 47806.07 2014-08-31 19:39:46.000 243 21186.63 43.44 42854.96 47806.10 2014-08-31 19:39:47.000 243 21186.65 43.46 42854.96 47806.11 2014-08-31 19:39:48.000 243 21186.68 43.48 42854.98 47806.13 2014-08-31 19:39:49.000 243 21186.68 43.52 42854.96 47806.13 2014-08-31 19:39:50.000 243 21186.69 43.55 42854.95 47806.13 2014-08-31 19:39:51.000 243 21186.70 43.56 42854.92 47806.13 2014-08-31 19:39:52.000 243 21186.67 43.56 42854.92 47806.11 2014-08-31 19:39:53.000 243 21186.64 43.55 42854.92 47806.11 2014-08-31 19:39:54.000 243 21186.58 43.57 42854.92 47806.08 2014-08-31 19:39:55.000 243 21186.57 43.59 42854.95 47806.09 2014-08-31 19:39:56.000 243 21186.57 43.66 42854.93 47806.07 2014-08-31 19:39:57.000 243 21186.59 43.69 42854.90 47806.08 2014-08-31 19:39:58.000 243 21186.58 43.71 42854.90 47806.04 2014-08-31 19:39:59.000 243 21186.54 43.72 42854.90 47806.01 2014-08-31 19:40:00.000 243 21186.55 43.73 42854.85 47806.02 2014-08-31 19:40:01.000 243 21186.56 43.73 42854.84 47806.00 2014-08-31 19:40:02.000 243 21186.53 43.77 42854.88 47806.00 2014-08-31 19:40:03.000 243 21186.54 43.78 42854.84 47806.00 2014-08-31 19:40:04.000 243 21186.50 43.78 42854.84 47805.96 2014-08-31 19:40:05.000 243 21186.44 43.78 42854.83 47805.94 2014-08-31 19:40:06.000 243 21186.43 43.79 42854.83 47805.92 2014-08-31 19:40:07.000 243 21186.44 43.82 42854.85 47805.91 2014-08-31 19:40:08.000 243 21186.42 43.85 42854.85 47805.94 2014-08-31 19:40:09.000 243 21186.42 43.86 42854.83 47805.89 2014-08-31 19:40:10.000 243 21186.42 43.90 42854.85 47805.91 2014-08-31 19:40:11.000 243 21186.42 43.91 42854.83 47805.90 2014-08-31 19:40:12.000 243 21186.41 43.93 42854.83 47805.90 2014-08-31 19:40:13.000 243 21186.39 43.95 42854.83 47805.88 2014-08-31 19:40:14.000 243 21186.39 43.97 42854.81 47805.89 2014-08-31 19:40:15.000 243 21186.41 43.96 42854.83 47805.87 2014-08-31 19:40:16.000 243 21186.41 43.98 42854.84 47805.88 2014-08-31 19:40:17.000 243 21186.41 44.01 42854.81 47805.88 2014-08-31 19:40:18.000 243 21186.42 44.04 42854.81 47805.88 2014-08-31 19:40:19.000 243 21186.44 44.04 42854.82 47805.89 2014-08-31 19:40:20.000 243 21186.43 44.06 42854.82 47805.91 2014-08-31 19:40:21.000 243 21186.44 44.10 42854.84 47805.91 2014-08-31 19:40:22.000 243 21186.48 44.09 42854.82 47805.91 2014-08-31 19:40:23.000 243 21186.49 44.13 42854.81 47805.93 2014-08-31 19:40:24.000 243 21186.49 44.15 42854.81 47805.94 2014-08-31 19:40:25.000 243 21186.52 44.18 42854.80 47805.93 2014-08-31 19:40:26.000 243 21186.53 44.18 42854.83 47805.92 2014-08-31 19:40:27.000 243 21186.53 44.21 42854.80 47805.95 2014-08-31 19:40:28.000 243 21186.57 44.26 42854.78 47805.92 2014-08-31 19:40:29.000 243 21186.60 44.29 42854.74 47805.95 2014-08-31 19:40:30.000 243 21186.57 44.35 42854.72 47805.90 2014-08-31 19:40:31.000 243 21186.54 44.37 42854.68 47805.87 2014-08-31 19:40:32.000 243 21186.49 44.38 42854.67 47805.84 2014-08-31 19:40:33.000 243 21186.47 44.39 42854.68 47805.78 2014-08-31 19:40:34.000 243 21186.47 44.36 42854.68 47805.77 2014-08-31 19:40:35.000 243 21186.49 44.35 42854.68 47805.78 2014-08-31 19:40:36.000 243 21186.50 44.33 42854.67 47805.79 2014-08-31 19:40:37.000 243 21186.51 44.30 42854.69 47805.80 2014-08-31 19:40:38.000 243 21186.52 44.30 42854.69 47805.83 2014-08-31 19:40:39.000 243 21186.51 44.29 42854.70 47805.84 2014-08-31 19:40:40.000 243 21186.52 44.27 42854.74 47805.86 2014-08-31 19:40:41.000 243 21186.54 44.24 42854.75 47805.88 2014-08-31 19:40:42.000 243 21186.57 44.22 42854.76 47805.87 2014-08-31 19:40:43.000 243 21186.58 44.22 42854.77 47805.92 2014-08-31 19:40:44.000 243 21186.54 44.21 42854.80 47805.95 2014-08-31 19:40:45.000 243 21186.57 44.22 42854.83 47805.94 2014-08-31 19:40:46.000 243 21186.60 44.20 42854.81 47805.94 2014-08-31 19:40:47.000 243 21186.59 44.20 42854.81 47805.97 2014-08-31 19:40:48.000 243 21186.59 44.17 42854.83 47805.99 2014-08-31 19:40:49.000 243 21186.59 44.16 42854.84 47805.99 2014-08-31 19:40:50.000 243 21186.60 44.16 42854.85 47806.01 2014-08-31 19:40:51.000 243 21186.62 44.12 42854.87 47806.03 2014-08-31 19:40:52.000 243 21186.65 44.11 42854.90 47806.06 2014-08-31 19:40:53.000 243 21186.67 44.10 42854.91 47806.05 2014-08-31 19:40:54.000 243 21186.69 44.09 42854.92 47806.09 2014-08-31 19:40:55.000 243 21186.70 44.07 42854.96 47806.09 2014-08-31 19:40:56.000 243 21186.69 44.03 42854.97 47806.13 2014-08-31 19:40:57.000 243 21186.69 44.03 42854.99 47806.14 2014-08-31 19:40:58.000 243 21186.69 44.04 42855.00 47806.16 2014-08-31 19:40:59.000 243 21186.69 44.04 42854.98 47806.18 2014-08-31 19:41:00.000 243 21186.68 44.04 42854.97 47806.14 2014-08-31 19:41:01.000 243 21186.67 44.00 42854.99 47806.14 2014-08-31 19:41:02.000 243 21186.68 44.00 42855.00 47806.16 2014-08-31 19:41:03.000 243 21186.67 44.00 42855.00 47806.16 2014-08-31 19:41:04.000 243 21186.68 44.02 42855.01 47806.16 2014-08-31 19:41:05.000 243 21186.70 44.01 42855.00 47806.18 2014-08-31 19:41:06.000 243 21186.68 44.02 42854.98 47806.16 2014-08-31 19:41:07.000 243 21186.67 44.01 42854.96 47806.14 2014-08-31 19:41:08.000 243 21186.66 44.03 42855.01 47806.15 2014-08-31 19:41:09.000 243 21186.65 44.03 42854.98 47806.12 2014-08-31 19:41:10.000 243 21186.67 43.98 42854.98 47806.12 2014-08-31 19:41:11.000 243 21186.64 43.95 42854.98 47806.14 2014-08-31 19:41:12.000 243 21186.63 43.93 42854.98 47806.14 2014-08-31 19:41:13.000 243 21186.61 43.92 42855.02 47806.14 2014-08-31 19:41:14.000 243 21186.59 43.88 42855.07 47806.17 2014-08-31 19:41:15.000 243 21186.58 43.87 42855.06 47806.19 2014-08-31 19:41:16.000 243 21186.64 43.89 42855.06 47806.20 2014-08-31 19:41:17.000 243 21186.69 43.95 42855.02 47806.20 2014-08-31 19:41:18.000 243 21186.77 43.97 42855.02 47806.25 2014-08-31 19:41:19.000 243 21186.76 44.00 42855.00 47806.23 2014-08-31 19:41:20.000 243 21186.80 44.01 42855.00 47806.22 2014-08-31 19:41:21.000 243 21186.85 44.00 42855.00 47806.21 2014-08-31 19:41:22.000 243 21186.90 44.03 42855.00 47806.24 2014-08-31 19:41:23.000 243 21186.92 44.06 42855.00 47806.22 2014-08-31 19:41:24.000 243 21186.93 44.07 42854.94 47806.22 2014-08-31 19:41:25.000 243 21186.91 44.08 42854.94 47806.23 2014-08-31 19:41:26.000 243 21186.90 44.08 42854.97 47806.23 2014-08-31 19:41:27.000 243 21186.94 44.05 42854.94 47806.23 2014-08-31 19:41:28.000 243 21186.96 44.03 42854.93 47806.24 2014-08-31 19:41:29.000 243 21186.94 44.04 42854.95 47806.24 2014-08-31 19:41:30.000 243 21186.97 44.04 42854.93 47806.24 2014-08-31 19:41:31.000 243 21186.96 44.03 42854.94 47806.24 2014-08-31 19:41:32.000 243 21186.94 44.03 42854.94 47806.20 2014-08-31 19:41:33.000 243 21186.93 44.03 42854.95 47806.21 2014-08-31 19:41:34.000 243 21186.93 44.02 42854.94 47806.23 2014-08-31 19:41:35.000 243 21186.92 43.99 42854.94 47806.22 2014-08-31 19:41:36.000 243 21186.94 43.96 42854.94 47806.21 2014-08-31 19:41:37.000 243 21186.96 43.93 42854.96 47806.23 2014-08-31 19:41:38.000 243 21186.97 43.95 42854.95 47806.22 2014-08-31 19:41:39.000 243 21186.98 43.91 42854.95 47806.25 2014-08-31 19:41:40.000 243 21186.96 43.87 42854.96 47806.25 2014-08-31 19:41:41.000 243 21186.97 43.89 42854.97 47806.26 2014-08-31 19:41:42.000 243 21186.96 43.88 42854.97 47806.25 2014-08-31 19:41:43.000 243 21186.97 43.84 42854.98 47806.26 2014-08-31 19:41:44.000 243 21187.02 43.81 42854.98 47806.27 2014-08-31 19:41:45.000 243 21187.02 43.77 42855.00 47806.30 2014-08-31 19:41:46.000 243 21187.10 43.73 42855.01 47806.31 2014-08-31 19:41:47.000 243 21187.13 43.70 42855.06 47806.35 2014-08-31 19:41:48.000 243 21187.13 43.68 42855.05 47806.37 2014-08-31 19:41:49.000 243 21187.14 43.69 42855.05 47806.39 2014-08-31 19:41:50.000 243 21187.15 43.71 42855.08 47806.41 2014-08-31 19:41:51.000 243 21187.17 43.70 42855.06 47806.43 2014-08-31 19:41:52.000 243 21187.17 43.69 42855.06 47806.42 2014-08-31 19:41:53.000 243 21187.19 43.69 42855.05 47806.42 2014-08-31 19:41:54.000 243 21187.19 43.68 42855.05 47806.43 2014-08-31 19:41:55.000 243 21187.23 43.64 42855.09 47806.44 2014-08-31 19:41:56.000 243 21187.22 43.67 42855.06 47806.44 2014-08-31 19:41:57.000 243 21187.21 43.73 42855.06 47806.44 2014-08-31 19:41:58.000 243 21187.18 43.76 42855.05 47806.44 2014-08-31 19:41:59.000 243 21187.14 43.79 42855.05 47806.41 2014-08-31 19:42:00.000 243 21187.13 43.80 42855.02 47806.39 2014-08-31 19:42:01.000 243 21187.14 43.83 42854.98 47806.35 2014-08-31 19:42:02.000 243 21187.15 43.86 42854.97 47806.34 2014-08-31 19:42:03.000 243 21187.15 43.87 42854.97 47806.35 2014-08-31 19:42:04.000 243 21187.18 43.88 42854.91 47806.31 2014-08-31 19:42:05.000 243 21187.21 43.90 42854.93 47806.29 2014-08-31 19:42:06.000 243 21187.17 43.93 42854.93 47806.27 2014-08-31 19:42:07.000 243 21187.20 43.98 42854.93 47806.28 2014-08-31 19:42:08.000 243 21187.25 44.07 42854.84 47806.27 2014-08-31 19:42:09.000 243 21187.26 44.08 42854.80 47806.22 2014-08-31 19:42:10.000 243 21187.27 44.05 42854.76 47806.20 2014-08-31 19:42:11.000 243 21187.27 44.05 42854.76 47806.19 2014-08-31 19:42:12.000 243 21187.25 44.05 42854.72 47806.17 2014-08-31 19:42:13.000 243 21187.24 44.04 42854.72 47806.14 2014-08-31 19:42:14.000 243 21187.23 44.06 42854.71 47806.13 2014-08-31 19:42:15.000 243 21187.23 44.06 42854.70 47806.16 2014-08-31 19:42:16.000 243 21187.21 44.03 42854.72 47806.13 2014-08-31 19:42:17.000 243 21187.19 44.01 42854.73 47806.10 2014-08-31 19:42:18.000 243 21187.18 44.01 42854.75 47806.11 2014-08-31 19:42:19.000 243 21187.16 44.00 42854.72 47806.13 2014-08-31 19:42:20.000 243 21187.17 43.99 42854.71 47806.14 2014-08-31 19:42:21.000 243 21187.14 43.99 42854.72 47806.13 2014-08-31 19:42:22.000 243 21187.16 44.01 42854.72 47806.14 2014-08-31 19:42:23.000 243 21187.16 43.99 42854.75 47806.14 2014-08-31 19:42:24.000 243 21187.16 44.01 42854.74 47806.13 2014-08-31 19:42:25.000 243 21187.16 44.01 42854.76 47806.14 2014-08-31 19:42:26.000 243 21187.16 44.00 42854.75 47806.13 2014-08-31 19:42:27.000 243 21187.17 44.00 42854.77 47806.16 2014-08-31 19:42:28.000 243 21187.20 43.97 42854.77 47806.15 2014-08-31 19:42:29.000 243 21187.23 43.96 42854.76 47806.15 2014-08-31 19:42:30.000 243 21187.22 43.97 42854.78 47806.17 2014-08-31 19:42:31.000 243 21187.19 44.00 42854.75 47806.17 2014-08-31 19:42:32.000 243 21187.18 44.00 42854.75 47806.18 2014-08-31 19:42:33.000 243 21187.17 44.00 42854.74 47806.17 2014-08-31 19:42:34.000 243 21187.19 44.00 42854.74 47806.16 2014-08-31 19:42:35.000 243 21187.21 43.96 42854.75 47806.15 2014-08-31 19:42:36.000 243 21187.23 43.95 42854.75 47806.15 2014-08-31 19:42:37.000 243 21187.23 43.96 42854.75 47806.18 2014-08-31 19:42:38.000 243 21187.24 43.95 42854.75 47806.16 2014-08-31 19:42:39.000 243 21187.26 43.93 42854.73 47806.17 2014-08-31 19:42:40.000 243 21187.24 43.93 42854.75 47806.15 2014-08-31 19:42:41.000 243 21187.27 43.88 42854.78 47806.17 2014-08-31 19:42:42.000 243 21187.26 43.92 42854.75 47806.17 2014-08-31 19:42:43.000 243 21187.28 43.95 42854.73 47806.22 2014-08-31 19:42:44.000 243 21187.27 43.94 42854.74 47806.19 2014-08-31 19:42:45.000 243 21187.30 43.97 42854.75 47806.22 2014-08-31 19:42:46.000 243 21187.29 43.99 42854.75 47806.19 2014-08-31 19:42:47.000 243 21187.31 43.98 42854.74 47806.21 2014-08-31 19:42:48.000 243 21187.33 43.97 42854.76 47806.24 2014-08-31 19:42:49.000 243 21187.37 43.96 42854.78 47806.24 2014-08-31 19:42:50.000 243 21187.38 43.96 42854.78 47806.25 2014-08-31 19:42:51.000 243 21187.38 43.96 42854.80 47806.27 2014-08-31 19:42:52.000 243 21187.38 43.97 42854.82 47806.30 2014-08-31 19:42:53.000 243 21187.42 43.97 42854.80 47806.31 2014-08-31 19:42:54.000 243 21187.43 43.97 42854.81 47806.30 2014-08-31 19:42:55.000 243 21187.44 43.99 42854.80 47806.32 2014-08-31 19:42:56.000 243 21187.45 43.99 42854.77 47806.33 2014-08-31 19:42:57.000 243 21187.47 44.00 42854.80 47806.35 2014-08-31 19:42:58.000 243 21187.45 44.03 42854.83 47806.33 2014-08-31 19:42:59.000 243 21187.46 44.10 42854.82 47806.34 2014-08-31 19:43:00.000 243 21187.45 44.18 42854.75 47806.33 2014-08-31 19:43:01.000 243 21187.48 44.26 42854.73 47806.31 2014-08-31 19:43:02.000 243 21187.46 44.31 42854.69 47806.27 2014-08-31 19:43:03.000 243 21187.47 44.33 42854.63 47806.22 2014-08-31 19:43:04.000 243 21187.45 44.35 42854.62 47806.19 2014-08-31 19:43:05.000 243 21187.45 44.41 42854.59 47806.17 2014-08-31 19:43:06.000 243 21187.44 44.47 42854.58 47806.14 2014-08-31 19:43:07.000 243 21187.44 44.53 42854.57 47806.11 2014-08-31 19:43:08.000 243 21187.43 44.54 42854.54 47806.06 2014-08-31 19:43:09.000 243 21187.47 44.55 42854.51 47806.03 2014-08-31 19:43:10.000 243 21187.46 44.52 42854.46 47806.03 2014-08-31 19:43:11.000 243 21187.48 44.48 42854.50 47806.04 2014-08-31 19:43:12.000 243 21187.54 44.46 42854.53 47806.04 2014-08-31 19:43:13.000 243 21187.57 44.46 42854.53 47806.08 2014-08-31 19:43:14.000 243 21187.66 44.36 42854.60 47806.11 2014-08-31 19:43:15.000 243 21187.76 44.28 42854.67 47806.22 2014-08-31 19:43:16.000 243 21187.79 44.26 42854.67 47806.29 2014-08-31 19:43:17.000 243 21187.80 44.28 42854.74 47806.37 2014-08-31 19:43:18.000 243 21187.81 44.28 42854.75 47806.37 2014-08-31 19:43:19.000 243 21187.81 44.29 42854.74 47806.38 2014-08-31 19:43:20.000 243 21187.80 44.28 42854.79 47806.41 2014-08-31 19:43:21.000 243 21187.82 44.25 42854.82 47806.43 2014-08-31 19:43:22.000 243 21187.85 44.21 42854.83 47806.46 2014-08-31 19:43:23.000 243 21187.85 44.24 42854.83 47806.49 2014-08-31 19:43:24.000 243 21187.87 44.26 42854.84 47806.51 2014-08-31 19:43:25.000 243 21187.90 44.27 42854.85 47806.52 2014-08-31 19:43:26.000 243 21187.90 44.27 42854.88 47806.53 2014-08-31 19:43:27.000 243 21187.93 44.28 42854.86 47806.56 2014-08-31 19:43:28.000 243 21187.95 44.28 42854.88 47806.57 2014-08-31 19:43:29.000 243 21187.93 44.32 42854.87 47806.59 2014-08-31 19:43:30.000 243 21187.95 44.37 42854.83 47806.57 2014-08-31 19:43:31.000 243 21187.98 44.42 42854.82 47806.56 2014-08-31 19:43:32.000 243 21187.97 44.44 42854.79 47806.53 2014-08-31 19:43:33.000 243 21187.95 44.47 42854.76 47806.53 2014-08-31 19:43:34.000 243 21187.94 44.50 42854.79 47806.51 2014-08-31 19:43:35.000 243 21187.96 44.52 42854.73 47806.48 2014-08-31 19:43:36.000 243 21187.92 44.55 42854.74 47806.47 2014-08-31 19:43:37.000 243 21187.89 44.53 42854.72 47806.46 2014-08-31 19:43:38.000 243 21187.90 44.54 42854.72 47806.45 2014-08-31 19:43:39.000 243 21187.90 44.59 42854.73 47806.42 2014-08-31 19:43:40.000 243 21187.83 44.60 42854.72 47806.40 2014-08-31 19:43:41.000 243 21187.82 44.58 42854.68 47806.38 2014-08-31 19:43:42.000 243 21187.81 44.60 42854.66 47806.36 2014-08-31 19:43:43.000 243 21187.81 44.61 42854.69 47806.35 2014-08-31 19:43:44.000 243 21187.82 44.63 42854.69 47806.36 2014-08-31 19:43:45.000 243 21187.82 44.66 42854.71 47806.39 2014-08-31 19:43:46.000 243 21187.83 44.67 42854.72 47806.36 2014-08-31 19:43:47.000 243 21187.86 44.65 42854.75 47806.39 2014-08-31 19:43:48.000 243 21187.87 44.63 42854.76 47806.41 2014-08-31 19:43:49.000 243 21187.91 44.64 42854.78 47806.42 2014-08-31 19:43:50.000 243 21187.93 44.66 42854.81 47806.47 2014-08-31 19:43:51.000 243 21187.96 44.71 42854.79 47806.51 2014-08-31 19:43:52.000 243 21187.97 44.77 42854.81 47806.54 2014-08-31 19:43:53.000 243 21187.99 44.82 42854.81 47806.54 2014-08-31 19:43:54.000 243 21188.01 44.91 42854.77 47806.52 2014-08-31 19:43:55.000 243 21188.05 45.02 42854.75 47806.53 2014-08-31 19:43:56.000 243 21188.09 45.09 42854.74 47806.54 2014-08-31 19:43:57.000 243 21188.11 45.17 42854.73 47806.53 2014-08-31 19:43:58.000 243 21188.19 45.25 42854.68 47806.54 2014-08-31 19:43:59.000 243 21188.28 45.38 42854.64 47806.56 2014-08-31 19:44:00.000 243 21188.35 45.49 42854.65 47806.56 2014-08-31 19:44:01.000 243 21188.40 45.60 42854.64 47806.59 2014-08-31 19:44:02.000 243 21188.51 45.73 42854.60 47806.59 2014-08-31 19:44:03.000 243 21188.64 45.84 42854.57 47806.61 2014-08-31 19:44:04.000 243 21188.75 45.94 42854.55 47806.66 2014-08-31 19:44:05.000 243 21188.84 46.01 42854.55 47806.68 2014-08-31 19:44:06.000 243 21188.97 46.15 42854.56 47806.77 2014-08-31 19:44:07.000 243 21189.13 46.27 42854.55 47806.79 2014-08-31 19:44:08.000 243 21189.27 46.38 42854.55 47806.84 2014-08-31 19:44:09.000 243 21189.42 46.51 42854.51 47806.90 2014-08-31 19:44:10.000 243 21189.60 46.66 42854.51 47806.95 2014-08-31 19:44:11.000 243 21189.71 46.75 42854.47 47806.99 2014-08-31 19:44:12.000 243 21189.84 46.80 42854.45 47807.02 2014-08-31 19:44:13.000 243 21189.94 46.87 42854.48 47807.06 2014-08-31 19:44:14.000 243 21190.00 46.97 42854.48 47807.13 2014-08-31 19:44:15.000 243 21190.08 47.01 42854.44 47807.15 2014-08-31 19:44:16.000 243 21190.11 47.02 42854.41 47807.13 2014-08-31 19:44:17.000 243 21190.06 46.93 42854.39 47807.16 2014-08-31 19:44:18.000 243 21189.99 46.81 42854.41 47807.13 2014-08-31 19:44:19.000 243 21189.86 46.75 42854.39 47807.08 2014-08-31 19:44:20.000 243 21189.70 46.65 42854.34 47807.02 2014-08-31 19:44:21.000 243 21189.52 46.56 42854.39 47806.94 2014-08-31 19:44:22.000 243 21189.32 46.42 42854.40 47806.84 2014-08-31 19:44:23.000 243 21189.08 46.29 42854.41 47806.76 2014-08-31 19:44:24.000 243 21188.83 46.15 42854.42 47806.64 2014-08-31 19:44:25.000 243 21188.65 45.99 42854.42 47806.55 2014-08-31 19:44:26.000 243 21188.45 45.90 42854.45 47806.48 2014-08-31 19:44:27.000 243 21188.20 45.76 42854.47 47806.41 2014-08-31 19:44:28.000 243 21187.92 45.64 42854.49 47806.30 2014-08-31 19:44:29.000 243 21187.67 45.57 42854.52 47806.21 2014-08-31 19:44:30.000 243 21187.50 45.45 42854.54 47806.14 2014-08-31 19:44:31.000 243 21187.34 45.32 42854.55 47806.07 2014-08-31 19:44:32.000 243 21187.18 45.22 42854.57 47806.02 2014-08-31 19:44:33.000 243 21187.10 45.13 42854.58 47805.97 2014-08-31 19:44:34.000 243 21187.07 45.01 42854.60 47805.94 2014-08-31 19:44:35.000 243 21187.01 44.92 42854.63 47805.94 2014-08-31 19:44:36.000 243 21187.01 44.86 42854.62 47805.94 2014-08-31 19:44:37.000 243 21187.04 44.79 42854.62 47805.96 2014-08-31 19:44:38.000 243 21187.06 44.66 42854.62 47805.96 2014-08-31 19:44:39.000 243 21187.08 44.57 42854.69 47805.97 2014-08-31 19:44:40.000 243 21187.14 44.48 42854.70 47806.01 2014-08-31 19:44:41.000 243 21187.21 44.41 42854.72 47806.07 2014-08-31 19:44:42.000 243 21187.32 44.31 42854.76 47806.13 2014-08-31 19:44:43.000 243 21187.42 44.26 42854.77 47806.20 2014-08-31 19:44:44.000 243 21187.49 44.26 42854.77 47806.27 2014-08-31 19:44:45.000 243 21187.59 44.26 42854.82 47806.33 2014-08-31 19:44:46.000 243 21187.71 44.27 42854.87 47806.39 2014-08-31 19:44:47.000 243 21187.81 44.31 42854.86 47806.49 2014-08-31 19:44:48.000 243 21187.92 44.33 42854.87 47806.56 2014-08-31 19:44:49.000 243 21188.01 44.32 42854.98 47806.65 2014-08-31 19:44:50.000 243 21188.06 44.40 42855.08 47806.67 2014-08-31 19:44:51.000 243 21188.15 44.51 42855.11 47806.78 2014-08-31 19:44:52.000 243 21188.20 44.61 42855.11 47806.84 2014-08-31 19:44:53.000 243 21188.24 44.66 42855.10 47806.87 2014-08-31 19:44:54.000 243 21188.25 44.77 42855.10 47806.89 2014-08-31 19:44:55.000 243 21188.29 44.88 42855.12 47806.92 2014-08-31 19:44:56.000 243 21188.37 45.02 42855.13 47806.94 2014-08-31 19:44:57.000 243 21188.48 45.22 42855.11 47806.94 2014-08-31 19:44:58.000 243 21188.59 45.42 42855.12 47807.01 2014-08-31 19:44:59.000 243 21188.73 45.64 42855.13 47807.04 2014-08-31 19:45:00.000 243 21188.96 45.92 42855.11 47807.13 2014-08-31 19:45:01.000 243 21189.24 46.24 42855.09 47807.21 2014-08-31 19:45:02.000 243 21189.48 46.60 42855.05 47807.31 2014-08-31 19:45:03.000 243 21189.73 46.91 42855.02 47807.38 2014-08-31 19:45:04.000 243 21190.00 47.16 42854.95 47807.46 2014-08-31 19:45:05.000 243 21190.30 47.36 42854.93 47807.53 2014-08-31 19:45:06.000 243 21190.56 47.52 42854.91 47807.66 2014-08-31 19:45:07.000 243 21190.81 47.59 42854.89 47807.73 2014-08-31 19:45:08.000 243 21190.99 47.63 42854.85 47807.81 2014-08-31 19:45:09.000 243 21191.14 47.66 42854.84 47807.89 2014-08-31 19:45:10.000 243 21191.21 47.67 42854.85 47807.93 2014-08-31 19:45:11.000 243 21191.19 47.67 42854.86 47807.94 2014-08-31 19:45:12.000 243 21191.08 47.65 42854.84 47807.93 2014-08-31 19:45:13.000 243 21190.88 47.67 42854.83 47807.89 2014-08-31 19:45:14.000 243 21190.68 47.66 42854.79 47807.81 2014-08-31 19:45:15.000 243 21190.43 47.64 42854.80 47807.69 2014-08-31 19:45:16.000 243 21190.15 47.67 42854.80 47807.57 2014-08-31 19:45:17.000 243 21189.84 47.66 42854.83 47807.47 2014-08-31 19:45:18.000 243 21189.57 47.66 42854.85 47807.31 2014-08-31 19:45:19.000 243 21189.28 47.68 42854.84 47807.17 2014-08-31 19:45:20.000 243 21188.96 47.69 42854.84 47807.04 2014-08-31 19:45:21.000 243 21188.64 47.72 42854.83 47806.92 2014-08-31 19:45:22.000 243 21188.42 47.73 42854.77 47806.80 2014-08-31 19:45:23.000 243 21188.26 47.72 42854.79 47806.68 2014-08-31 19:45:24.000 243 21188.13 47.74 42854.78 47806.60 2014-08-31 19:45:25.000 243 21188.01 47.75 42854.76 47806.52 2014-08-31 19:45:26.000 243 21187.99 47.73 42854.76 47806.48 2014-08-31 19:45:27.000 243 21188.02 47.70 42854.71 47806.47 2014-08-31 19:45:28.000 243 21188.05 47.70 42854.70 47806.45 2014-08-31 19:45:29.000 243 21188.10 47.74 42854.67 47806.43 2014-08-31 19:45:30.000 243 21188.18 47.80 42854.61 47806.41 2014-08-31 19:45:31.000 243 21188.31 47.84 42854.56 47806.41 2014-08-31 19:45:32.000 243 21188.43 47.83 42854.52 47806.43 2014-08-31 19:45:33.000 243 21188.51 47.82 42854.52 47806.43 2014-08-31 19:45:34.000 243 21188.61 47.79 42854.48 47806.45 2014-08-31 19:45:35.000 243 21188.66 47.82 42854.46 47806.48 2014-08-31 19:45:36.000 243 21188.69 47.81 42854.44 47806.46 2014-08-31 19:45:37.000 243 21188.73 47.74 42854.42 47806.45 2014-08-31 19:45:38.000 243 21188.82 47.64 42854.40 47806.47 2014-08-31 19:45:39.000 243 21188.86 47.55 42854.41 47806.53 2014-08-31 19:45:40.000 243 21188.86 47.49 42854.47 47806.53 2014-08-31 19:45:41.000 243 21188.85 47.41 42854.47 47806.56 2014-08-31 19:45:42.000 243 21188.78 47.37 42854.48 47806.59 2014-08-31 19:45:43.000 243 21188.66 47.35 42854.55 47806.57 2014-08-31 19:45:44.000 243 21188.53 47.37 42854.55 47806.56 2014-08-31 19:45:45.000 243 21188.41 47.34 42854.54 47806.48 2014-08-31 19:45:46.000 243 21188.37 47.30 42854.57 47806.47 2014-08-31 19:45:47.000 243 21188.30 47.28 42854.58 47806.45 2014-08-31 19:45:48.000 243 21188.24 47.32 42854.53 47806.44 2014-08-31 19:45:49.000 243 21188.14 47.32 42854.53 47806.41 2014-08-31 19:45:50.000 243 21188.04 47.38 42854.55 47806.33 2014-08-31 19:45:51.000 243 21187.96 47.44 42854.50 47806.30 2014-08-31 19:45:52.000 243 21187.94 47.48 42854.52 47806.27 2014-08-31 19:45:53.000 243 21187.97 47.51 42854.51 47806.23 2014-08-31 19:45:54.000 243 21187.99 47.57 42854.51 47806.23 2014-08-31 19:45:55.000 243 21188.01 47.61 42854.54 47806.24 2014-08-31 19:45:56.000 243 21188.07 47.68 42854.49 47806.26 2014-08-31 19:45:57.000 243 21188.13 47.74 42854.47 47806.26 2014-08-31 19:45:58.000 243 21188.24 47.84 42854.51 47806.31 2014-08-31 19:45:59.000 243 21188.36 47.94 42854.49 47806.34 2014-08-31 19:46:00.000 243 21188.54 47.99 42854.49 47806.38 2014-08-31 19:46:01.000 243 21188.78 47.95 42854.51 47806.44 2014-08-31 19:46:02.000 243 21189.00 47.91 42854.54 47806.56 2014-08-31 19:46:03.000 243 21189.20 47.87 42854.58 47806.70 2014-08-31 19:46:04.000 243 21189.39 47.85 42854.61 47806.83 2014-08-31 19:46:05.000 243 21189.49 47.86 42854.66 47806.93 2014-08-31 19:46:06.000 243 21189.64 47.86 42854.71 47807.05 2014-08-31 19:46:07.000 243 21189.70 47.91 42854.72 47807.14 2014-08-31 19:46:08.000 243 21189.73 47.96 42854.71 47807.18 2014-08-31 19:46:09.000 243 21189.72 47.98 42854.71 47807.16 2014-08-31 19:46:10.000 243 21189.72 47.98 42854.75 47807.18 2014-08-31 19:46:11.000 243 21189.69 48.01 42854.75 47807.21 2014-08-31 19:46:12.000 243 21189.60 48.01 42854.78 47807.19 2014-08-31 19:46:13.000 243 21189.54 48.02 42854.79 47807.18 2014-08-31 19:46:14.000 243 21189.45 48.06 42854.82 47807.16 2014-08-31 19:46:15.000 243 21189.38 48.10 42854.85 47807.16 2014-08-31 19:46:16.000 243 21189.27 48.15 42854.85 47807.11 2014-08-31 19:46:17.000 243 21189.16 48.18 42854.84 47807.07 2014-08-31 19:46:18.000 243 21189.03 48.21 42854.82 47807.02 2014-08-31 19:46:19.000 243 21188.92 48.28 42854.84 47806.99 2014-08-31 19:46:20.000 243 21188.82 48.30 42854.87 47806.91 2014-08-31 19:46:21.000 243 21188.76 48.34 42854.83 47806.92 2014-08-31 19:46:22.000 243 21188.75 48.40 42854.81 47806.87 2014-08-31 19:46:23.000 243 21188.75 48.45 42854.82 47806.85 2014-08-31 19:46:24.000 243 21188.74 48.49 42854.81 47806.84 2014-08-31 19:46:25.000 243 21188.80 48.53 42854.76 47806.86 2014-08-31 19:46:26.000 243 21188.88 48.56 42854.78 47806.89 2014-08-31 19:46:27.000 243 21188.92 48.57 42854.77 47806.88 2014-08-31 19:46:28.000 243 21188.98 48.60 42854.78 47806.88 2014-08-31 19:46:29.000 243 21189.08 48.61 42854.80 47806.92 2014-08-31 19:46:30.000 243 21189.14 48.60 42854.78 47806.95 2014-08-31 19:46:31.000 243 21189.23 48.62 42854.75 47806.98 2014-08-31 19:46:32.000 243 21189.25 48.68 42854.72 47806.99 2014-08-31 19:46:33.000 243 21189.28 48.72 42854.72 47807.03 2014-08-31 19:46:34.000 243 21189.28 48.77 42854.71 47807.02 2014-08-31 19:46:35.000 243 21189.31 48.85 42854.70 47807.02 2014-08-31 19:46:36.000 243 21189.34 48.93 42854.66 47807.01 2014-08-31 19:46:37.000 243 21189.30 48.98 42854.68 47807.00 2014-08-31 19:46:38.000 243 21189.24 49.04 42854.64 47806.96 2014-08-31 19:46:39.000 243 21189.18 49.09 42854.62 47806.90 2014-08-31 19:46:40.000 243 21189.11 49.10 42854.59 47806.85 2014-08-31 19:46:41.000 243 21189.07 49.11 42854.56 47806.79 2014-08-31 19:46:42.000 243 21188.99 49.10 42854.54 47806.72 2014-08-31 19:46:43.000 243 21188.89 49.10 42854.47 47806.66 2014-08-31 19:46:44.000 243 21188.80 49.10 42854.47 47806.61 2014-08-31 19:46:45.000 243 21188.67 49.09 42854.47 47806.54 2014-08-31 19:46:46.000 243 21188.54 49.12 42854.47 47806.47 2014-08-31 19:46:47.000 243 21188.42 49.14 42854.45 47806.41 2014-08-31 19:46:48.000 243 21188.32 49.15 42854.44 47806.35 2014-08-31 19:46:49.000 243 21188.26 49.18 42854.45 47806.28 2014-08-31 19:46:50.000 243 21188.24 49.18 42854.44 47806.26 2014-08-31 19:46:51.000 243 21188.20 49.24 42854.46 47806.25 2014-08-31 19:46:52.000 243 21188.22 49.30 42854.44 47806.23 2014-08-31 19:46:53.000 243 21188.24 49.37 42854.41 47806.25 2014-08-31 19:46:54.000 243 21188.29 49.41 42854.43 47806.27 2014-08-31 19:46:55.000 243 21188.36 49.50 42854.36 47806.25 2014-08-31 19:46:56.000 243 21188.47 49.55 42854.34 47806.25 2014-08-31 19:46:57.000 243 21188.54 49.56 42854.33 47806.28 2014-08-31 19:46:58.000 243 21188.65 49.55 42854.33 47806.29 2014-08-31 19:46:59.000 243 21188.78 49.51 42854.30 47806.35 2014-08-31 19:47:00.000 243 21188.88 49.49 42854.32 47806.41 2014-08-31 19:47:01.000 243 21188.99 49.47 42854.33 47806.41 2014-08-31 19:47:02.000 243 21189.10 49.45 42854.34 47806.50 2014-08-31 19:47:03.000 243 21189.18 49.44 42854.32 47806.54 2014-08-31 19:47:04.000 243 21189.23 49.46 42854.32 47806.57 2014-08-31 19:47:05.000 243 21189.26 49.43 42854.34 47806.63 2014-08-31 19:47:06.000 243 21189.26 49.41 42854.36 47806.61 2014-08-31 19:47:07.000 243 21189.23 49.43 42854.35 47806.63 2014-08-31 19:47:08.000 243 21189.18 49.38 42854.39 47806.62 2014-08-31 19:47:09.000 243 21189.12 49.37 42854.37 47806.59 2014-08-31 19:47:10.000 243 21189.04 49.35 42854.40 47806.61 2014-08-31 19:47:11.000 243 21188.95 49.35 42854.41 47806.55 2014-08-31 19:47:12.000 243 21188.87 49.33 42854.41 47806.53 2014-08-31 19:47:13.000 243 21188.77 49.34 42854.43 47806.50 2014-08-31 19:47:14.000 243 21188.65 49.35 42854.42 47806.47 2014-08-31 19:47:15.000 243 21188.60 49.35 42854.42 47806.44 2014-08-31 19:47:16.000 243 21188.54 49.35 42854.42 47806.39 2014-08-31 19:47:17.000 243 21188.44 49.38 42854.42 47806.38 2014-08-31 19:47:18.000 243 21188.39 49.43 42854.42 47806.36 2014-08-31 19:47:19.000 243 21188.33 49.47 42854.44 47806.33 2014-08-31 19:47:20.000 243 21188.32 49.48 42854.44 47806.29 2014-08-31 19:47:21.000 243 21188.32 49.51 42854.42 47806.28 2014-08-31 19:47:22.000 243 21188.32 49.54 42854.40 47806.28 2014-08-31 19:47:23.000 243 21188.33 49.53 42854.44 47806.29 2014-08-31 19:47:24.000 243 21188.35 49.54 42854.46 47806.30 2014-08-31 19:47:25.000 243 21188.38 49.57 42854.48 47806.32 2014-08-31 19:47:26.000 243 21188.45 49.58 42854.48 47806.37 2014-08-31 19:47:27.000 243 21188.51 49.58 42854.52 47806.38 2014-08-31 19:47:28.000 243 21188.59 49.54 42854.54 47806.45 2014-08-31 19:47:29.000 243 21188.66 49.54 42854.55 47806.49 2014-08-31 19:47:30.000 243 21188.74 49.57 42854.56 47806.58 2014-08-31 19:47:31.000 243 21188.80 49.56 42854.62 47806.62 2014-08-31 19:47:32.000 243 21188.88 49.57 42854.65 47806.68 2014-08-31 19:47:33.000 243 21188.95 49.62 42854.62 47806.71 2014-08-31 19:47:34.000 243 21189.07 49.67 42854.64 47806.79 2014-08-31 19:47:35.000 243 21189.12 49.76 42854.65 47806.83 2014-08-31 19:47:36.000 243 21189.15 49.87 42854.63 47806.87 2014-08-31 19:47:37.000 243 21189.19 49.93 42854.63 47806.90 2014-08-31 19:47:38.000 243 21189.26 50.01 42854.65 47806.90 2014-08-31 19:47:39.000 243 21189.30 50.12 42854.64 47806.91 2014-08-31 19:47:40.000 243 21189.34 50.21 42854.64 47806.94 2014-08-31 19:47:41.000 243 21189.42 50.31 42854.65 47806.96 2014-08-31 19:47:42.000 243 21189.48 50.40 42854.64 47806.98 2014-08-31 19:47:43.000 243 21189.53 50.49 42854.62 47807.02 2014-08-31 19:47:44.000 243 21189.58 50.58 42854.62 47807.04 2014-08-31 19:47:45.000 243 21189.60 50.66 42854.62 47807.03 2014-08-31 19:47:46.000 243 21189.64 50.73 42854.60 47807.06 2014-08-31 19:47:47.000 243 21189.65 50.79 42854.63 47807.06 2014-08-31 19:47:48.000 243 21189.64 50.84 42854.60 47807.08 2014-08-31 19:47:49.000 243 21189.64 50.89 42854.58 47807.04 2014-08-31 19:47:50.000 243 21189.63 50.99 42854.58 47807.03 2014-08-31 19:47:51.000 243 21189.68 51.04 42854.57 47807.03 2014-08-31 19:47:52.000 243 21189.65 51.06 42854.54 47806.98 2014-08-31 19:47:53.000 243 21189.63 51.04 42854.54 47806.97 2014-08-31 19:47:54.000 243 21189.60 51.07 42854.52 47806.97 2014-08-31 19:47:55.000 243 21189.54 51.06 42854.48 47806.97 2014-08-31 19:47:56.000 243 21189.49 51.06 42854.52 47806.92 2014-08-31 19:47:57.000 243 21189.42 51.04 42854.52 47806.90 2014-08-31 19:47:58.000 243 21189.37 51.02 42854.51 47806.85 2014-08-31 19:47:59.000 243 21189.31 50.99 42854.50 47806.85 2014-08-31 19:48:00.000 243 21189.24 50.99 42854.50 47806.82 2014-08-31 19:48:01.000 243 21189.17 50.96 42854.53 47806.81 2014-08-31 19:48:02.000 243 21189.13 50.92 42854.55 47806.79 2014-08-31 19:48:03.000 243 21189.09 50.89 42854.54 47806.78 2014-08-31 19:48:04.000 243 21189.03 50.86 42854.55 47806.77 2014-08-31 19:48:05.000 243 21189.02 50.81 42854.55 47806.75 2014-08-31 19:48:06.000 243 21189.00 50.79 42854.57 47806.79 2014-08-31 19:48:07.000 243 21188.98 50.75 42854.62 47806.74 2014-08-31 19:48:08.000 243 21188.95 50.72 42854.61 47806.75 2014-08-31 19:48:09.000 243 21188.92 50.70 42854.61 47806.77 2014-08-31 19:48:10.000 243 21188.93 50.73 42854.64 47806.78 2014-08-31 19:48:11.000 243 21188.94 50.69 42854.65 47806.79 2014-08-31 19:48:12.000 243 21188.95 50.66 42854.66 47806.80 2014-08-31 19:48:13.000 243 21189.00 50.63 42854.67 47806.80 2014-08-31 19:48:14.000 243 21189.03 50.61 42854.71 47806.84 2014-08-31 19:48:15.000 243 21189.03 50.61 42854.69 47806.85 2014-08-31 19:48:16.000 243 21189.06 50.62 42854.72 47806.87 2014-08-31 19:48:17.000 243 21189.09 50.64 42854.71 47806.89 2014-08-31 19:48:18.000 243 21189.16 50.64 42854.68 47806.89 2014-08-31 19:48:19.000 243 21189.19 50.64 42854.62 47806.88 2014-08-31 19:48:20.000 243 21189.20 50.63 42854.66 47806.92 2014-08-31 19:48:21.000 243 21189.21 50.62 42854.66 47806.89 2014-08-31 19:48:22.000 243 21189.22 50.63 42854.65 47806.91 2014-08-31 19:48:23.000 243 21189.24 50.63 42854.68 47806.93 2014-08-31 19:48:24.000 243 21189.26 50.63 42854.67 47806.92 2014-08-31 19:48:25.000 243 21189.25 50.67 42854.64 47806.94 2014-08-31 19:48:26.000 243 21189.25 50.69 42854.66 47806.93 2014-08-31 19:48:27.000 243 21189.23 50.71 42854.66 47806.91 2014-08-31 19:48:28.000 243 21189.22 50.75 42854.66 47806.94 2014-08-31 19:48:29.000 243 21189.23 50.76 42854.66 47806.90 2014-08-31 19:48:30.000 243 21189.24 50.82 42854.65 47806.89 2014-08-31 19:48:31.000 243 21189.25 50.84 42854.60 47806.88 2014-08-31 19:48:32.000 243 21189.28 50.85 42854.61 47806.90 2014-08-31 19:48:33.000 243 21189.32 50.91 42854.64 47806.89 2014-08-31 19:48:34.000 243 21189.32 50.96 42854.62 47806.91 2014-08-31 19:48:35.000 243 21189.33 50.99 42854.61 47806.91 2014-08-31 19:48:36.000 243 21189.37 51.03 42854.59 47806.92 2014-08-31 19:48:37.000 243 21189.40 51.05 42854.59 47806.93 2014-08-31 19:48:38.000 243 21189.46 51.07 42854.57 47806.95 2014-08-31 19:48:39.000 243 21189.49 51.05 42854.59 47806.97 2014-08-31 19:48:40.000 243 21189.49 51.05 42854.64 47807.01 2014-08-31 19:48:41.000 243 21189.52 51.06 42854.67 47807.04 2014-08-31 19:48:42.000 243 21189.52 51.07 42854.69 47807.06 2014-08-31 19:48:43.000 243 21189.52 51.07 42854.71 47807.08 2014-08-31 19:48:44.000 243 21189.53 51.08 42854.73 47807.12 2014-08-31 19:48:45.000 243 21189.54 51.08 42854.76 47807.12 2014-08-31 19:48:46.000 243 21189.54 51.12 42854.76 47807.12 2014-08-31 19:48:47.000 243 21189.52 51.16 42854.74 47807.15 2014-08-31 19:48:48.000 243 21189.53 51.16 42854.76 47807.15 2014-08-31 19:48:49.000 243 21189.56 51.18 42854.76 47807.17 2014-08-31 19:48:50.000 243 21189.59 51.16 42854.80 47807.18 2014-08-31 19:48:51.000 243 21189.61 51.13 42854.82 47807.21 2014-08-31 19:48:52.000 243 21189.63 51.12 42854.84 47807.25 2014-08-31 19:48:53.000 243 21189.63 51.11 42854.86 47807.28 2014-08-31 19:48:54.000 243 21189.64 51.11 42854.86 47807.28 2014-08-31 19:48:55.000 243 21189.61 51.10 42854.91 47807.32 2014-08-31 19:48:56.000 243 21189.58 51.12 42854.95 47807.33 2014-08-31 19:48:57.000 243 21189.55 51.15 42854.92 47807.33 2014-08-31 19:48:58.000 243 21189.52 51.18 42854.96 47807.34 2014-08-31 19:48:59.000 243 21189.52 51.20 42854.98 47807.33 2014-08-31 19:49:00.000 243 21189.47 51.22 42854.99 47807.33 2014-08-31 19:49:01.000 243 21189.43 51.23 42854.98 47807.33 2014-08-31 19:49:02.000 243 21189.44 51.23 42854.98 47807.32 2014-08-31 19:49:03.000 243 21189.42 51.26 42854.99 47807.32 2014-08-31 19:49:04.000 243 21189.47 51.25 42854.99 47807.30 2014-08-31 19:49:05.000 243 21189.48 51.24 42854.96 47807.35 2014-08-31 19:49:06.000 243 21189.52 51.22 42854.96 47807.34 2014-08-31 19:49:07.000 243 21189.51 51.21 42854.96 47807.34 2014-08-31 19:49:08.000 243 21189.49 51.19 42854.96 47807.36 2014-08-31 19:49:09.000 243 21189.42 51.16 42854.97 47807.31 2014-08-31 19:49:10.000 243 21189.36 51.15 42855.01 47807.31 2014-08-31 19:49:11.000 243 21189.31 51.15 42855.02 47807.30 2014-08-31 19:49:12.000 243 21189.27 51.15 42855.01 47807.29 2014-08-31 19:49:13.000 243 21189.26 51.19 42854.99 47807.26 2014-08-31 19:49:14.000 243 21189.22 51.24 42854.96 47807.24 2014-08-31 19:49:15.000 243 21189.17 51.28 42854.96 47807.21 2014-08-31 19:49:16.000 243 21189.17 51.34 42854.96 47807.19 2014-08-31 19:49:17.000 243 21189.14 51.36 42854.94 47807.13 2014-08-31 19:49:18.000 243 21189.13 51.26 42854.89 47807.11 2014-08-31 19:49:19.000 243 21189.20 51.16 42854.94 47807.13 2014-08-31 19:49:20.000 243 21189.21 51.13 42855.00 47807.18 2014-08-31 19:49:21.000 243 21189.21 51.07 42855.02 47807.24 2014-08-31 19:49:22.000 243 21189.22 51.05 42855.06 47807.31 2014-08-31 19:49:23.000 243 21189.23 51.06 42855.07 47807.33 2014-08-31 19:49:24.000 243 21189.25 51.08 42855.13 47807.38 2014-08-31 19:49:25.000 243 21189.25 51.09 42855.13 47807.41 2014-08-31 19:49:26.000 243 21189.29 51.11 42855.17 47807.46 2014-08-31 19:49:27.000 243 21189.29 51.14 42855.20 47807.45 2014-08-31 19:49:28.000 243 21189.32 51.17 42855.18 47807.48 2014-08-31 19:49:29.000 243 21189.38 51.21 42855.18 47807.51 2014-08-31 19:49:30.000 243 21189.40 51.24 42855.18 47807.51 2014-08-31 19:49:31.000 243 21189.42 51.27 42855.16 47807.53 2014-08-31 19:49:32.000 243 21189.45 51.29 42855.14 47807.55 2014-08-31 19:49:33.000 243 21189.46 51.33 42855.14 47807.53 2014-08-31 19:49:34.000 243 21189.51 51.37 42855.13 47807.56 2014-08-31 19:49:35.000 243 21189.54 51.41 42855.14 47807.55 2014-08-31 19:49:36.000 243 21189.57 51.44 42855.13 47807.55 2014-08-31 19:49:37.000 243 21189.61 51.46 42855.11 47807.58 2014-08-31 19:49:38.000 243 21189.63 51.47 42855.08 47807.58 2014-08-31 19:49:39.000 243 21189.66 51.51 42855.11 47807.60 2014-08-31 19:49:40.000 243 21189.69 51.55 42855.12 47807.59 2014-08-31 19:49:41.000 243 21189.70 51.59 42855.09 47807.59 2014-08-31 19:49:42.000 243 21189.74 51.63 42855.06 47807.57 2014-08-31 19:49:43.000 243 21189.76 51.66 42855.06 47807.58 2014-08-31 19:49:44.000 243 21189.75 51.68 42855.06 47807.56 2014-08-31 19:49:45.000 243 21189.72 51.71 42855.04 47807.57 2014-08-31 19:49:46.000 243 21189.68 51.72 42855.05 47807.56 2014-08-31 19:49:47.000 243 21189.70 51.75 42855.11 47807.55 2014-08-31 19:49:48.000 243 21189.71 51.79 42855.10 47807.53 2014-08-31 19:49:49.000 243 21189.67 51.80 42855.11 47807.53 2014-08-31 19:49:50.000 243 21189.64 51.85 42855.12 47807.53 2014-08-31 19:49:51.000 243 21189.65 51.93 42855.15 47807.50 2014-08-31 19:49:52.000 243 21189.66 51.98 42855.08 47807.48 2014-08-31 19:49:53.000 243 21189.65 52.07 42855.07 47807.47 2014-08-31 19:49:54.000 243 21189.62 52.14 42855.00 47807.42 2014-08-31 19:49:55.000 243 21189.61 52.13 42854.95 47807.36 2014-08-31 19:49:56.000 243 21189.62 52.13 42854.96 47807.39 2014-08-31 19:49:57.000 243 21189.67 52.12 42854.96 47807.39 2014-08-31 19:49:58.000 243 21189.69 52.11 42855.01 47807.39 2014-08-31 19:49:59.000 243 21189.70 52.13 42854.99 47807.42 2014-08-31 19:50:00.000 243 21189.73 52.16 42854.99 47807.44 2014-08-31 19:50:01.000 243 21189.78 52.21 42854.97 47807.47 2014-08-31 19:50:02.000 243 21189.81 52.23 42854.99 47807.48 2014-08-31 19:50:03.000 243 21189.79 52.26 42854.99 47807.45 2014-08-31 19:50:04.000 243 21189.78 52.30 42854.97 47807.48 2014-08-31 19:50:05.000 243 21189.78 52.31 42855.00 47807.46 2014-08-31 19:50:06.000 243 21189.78 52.35 42854.96 47807.44 2014-08-31 19:50:07.000 243 21189.76 52.42 42854.91 47807.41 2014-08-31 19:50:08.000 243 21189.73 52.47 42854.90 47807.40 2014-08-31 19:50:09.000 243 21189.70 52.48 42854.84 47807.35 2014-08-31 19:50:10.000 243 21189.72 52.46 42854.81 47807.32 2014-08-31 19:50:11.000 243 21189.75 52.39 42854.83 47807.30 2014-08-31 19:50:12.000 243 21189.79 52.32 42854.86 47807.33 2014-08-31 19:50:13.000 243 21189.81 52.25 42854.90 47807.38 2014-08-31 19:50:14.000 243 21189.79 52.21 42855.00 47807.38 2014-08-31 19:50:15.000 243 21189.77 52.20 42854.98 47807.44 2014-08-31 19:50:16.000 243 21189.77 52.20 42855.01 47807.45 2014-08-31 19:50:17.000 243 21189.73 52.19 42855.06 47807.48 2014-08-31 19:50:18.000 243 21189.72 52.18 42855.06 47807.48 2014-08-31 19:50:19.000 243 21189.70 52.18 42855.11 47807.48 2014-08-31 19:50:20.000 243 21189.67 52.18 42855.09 47807.47 2014-08-31 19:50:21.000 243 21189.66 52.19 42855.09 47807.48 2014-08-31 19:50:22.000 243 21189.65 52.19 42855.09 47807.47 2014-08-31 19:50:23.000 243 21189.62 52.18 42855.14 47807.48 2014-08-31 19:50:24.000 243 21189.63 52.15 42855.15 47807.48 2014-08-31 19:50:25.000 243 21189.62 52.15 42855.13 47807.50 2014-08-31 19:50:26.000 243 21189.62 52.16 42855.13 47807.49 2014-08-31 19:50:27.000 243 21189.61 52.17 42855.11 47807.47 2014-08-31 19:50:28.000 243 21189.59 52.19 42855.11 47807.49 2014-08-31 19:50:29.000 243 21189.56 52.27 42855.09 47807.48 2014-08-31 19:50:30.000 243 21189.54 52.30 42855.08 47807.45 2014-08-31 19:50:31.000 243 21189.54 52.29 42855.05 47807.42 2014-08-31 19:50:32.000 243 21189.55 52.30 42855.06 47807.40 2014-08-31 19:50:33.000 243 21189.58 52.31 42855.05 47807.41 2014-08-31 19:50:34.000 243 21189.57 52.32 42855.04 47807.41 2014-08-31 19:50:35.000 243 21189.57 52.33 42855.04 47807.41 2014-08-31 19:50:36.000 243 21189.56 52.34 42855.03 47807.41 2014-08-31 19:50:37.000 243 21189.57 52.37 42855.07 47807.41 2014-08-31 19:50:38.000 243 21189.55 52.37 42855.04 47807.40 2014-08-31 19:50:39.000 243 21189.59 52.34 42855.06 47807.43 2014-08-31 19:50:40.000 243 21189.60 52.32 42855.10 47807.43 2014-08-31 19:50:41.000 243 21189.60 52.31 42855.11 47807.46 2014-08-31 19:50:42.000 243 21189.62 52.30 42855.11 47807.49 2014-08-31 19:50:43.000 243 21189.65 52.35 42855.11 47807.52 2014-08-31 19:50:44.000 243 21189.66 52.38 42855.15 47807.52 2014-08-31 19:50:45.000 243 21189.66 52.41 42855.15 47807.53 2014-08-31 19:50:46.000 243 21189.71 52.45 42855.13 47807.55 2014-08-31 19:50:47.000 243 21189.72 52.46 42855.12 47807.56 2014-08-31 19:50:48.000 243 21189.76 52.49 42855.14 47807.58 2014-08-31 19:50:49.000 243 21189.77 52.52 42855.12 47807.58 2014-08-31 19:50:50.000 243 21189.79 52.56 42855.13 47807.59 2014-08-31 19:50:51.000 243 21189.79 52.59 42855.12 47807.59 2014-08-31 19:50:52.000 243 21189.79 52.60 42855.14 47807.61 2014-08-31 19:50:53.000 243 21189.80 52.61 42855.12 47807.60 2014-08-31 19:50:54.000 243 21189.83 52.63 42855.15 47807.60 2014-08-31 19:50:55.000 243 21189.87 52.65 42855.14 47807.63 2014-08-31 19:50:56.000 243 21189.88 52.66 42855.15 47807.63 2014-08-31 19:50:57.000 243 21189.91 52.67 42855.12 47807.64 2014-08-31 19:50:58.000 243 21189.89 52.67 42855.15 47807.64 2014-08-31 19:50:59.000 243 21189.90 52.68 42855.11 47807.65 2014-08-31 19:51:00.000 243 21189.92 52.70 42855.12 47807.66 2014-08-31 19:51:01.000 243 21189.94 52.69 42855.17 47807.66 2014-08-31 19:51:02.000 243 21189.92 52.68 42855.15 47807.66 2014-08-31 19:51:03.000 243 21189.90 52.68 42855.15 47807.67 2014-08-31 19:51:04.000 243 21189.90 52.70 42855.13 47807.68 2014-08-31 19:51:05.000 243 21189.87 52.73 42855.12 47807.63 2014-08-31 19:51:06.000 243 21189.85 52.70 42855.13 47807.66 2014-08-31 19:51:07.000 243 21189.83 52.71 42855.12 47807.62 2014-08-31 19:51:08.000 243 21189.79 52.72 42855.12 47807.64 2014-08-31 19:51:09.000 243 21189.73 52.77 42855.11 47807.60 2014-08-31 19:51:10.000 243 21189.70 52.78 42855.09 47807.58 2014-08-31 19:51:11.000 243 21189.67 52.77 42855.09 47807.53 2014-08-31 19:51:12.000 243 21189.65 52.77 42855.09 47807.52 2014-08-31 19:51:13.000 243 21189.64 52.79 42855.06 47807.49 2014-08-31 19:51:14.000 243 21189.64 52.81 42855.08 47807.51 2014-08-31 19:51:15.000 243 21189.61 52.81 42855.06 47807.49 2014-08-31 19:51:16.000 243 21189.61 52.78 42855.05 47807.47 2014-08-31 19:51:17.000 243 21189.61 52.77 42855.03 47807.46 2014-08-31 19:51:18.000 243 21189.59 52.78 42855.03 47807.46 2014-08-31 19:51:19.000 243 21189.59 52.77 42855.05 47807.43 2014-08-31 19:51:20.000 243 21189.57 52.78 42855.07 47807.41 2014-08-31 19:51:21.000 243 21189.54 52.77 42855.05 47807.44 2014-08-31 19:51:22.000 243 21189.48 52.76 42855.05 47807.41 2014-08-31 19:51:23.000 243 21189.50 52.75 42855.05 47807.40 2014-08-31 19:51:24.000 243 21189.48 52.73 42855.05 47807.40 2014-08-31 19:51:25.000 243 21189.47 52.75 42855.08 47807.42 2014-08-31 19:51:26.000 243 21189.48 52.75 42855.05 47807.39 2014-08-31 19:51:27.000 243 21189.42 52.78 42855.04 47807.38 2014-08-31 19:51:28.000 243 21189.40 52.80 42855.05 47807.37 2014-08-31 19:51:29.000 243 21189.40 52.80 42855.02 47807.36 2014-08-31 19:51:30.000 243 21189.35 52.83 42855.01 47807.33 2014-08-31 19:51:31.000 243 21189.31 52.87 42855.01 47807.31 2014-08-31 19:51:32.000 243 21189.32 52.91 42854.99 47807.28 2014-08-31 19:51:33.000 243 21189.28 52.95 42854.98 47807.27 2014-08-31 19:51:34.000 243 21189.29 52.97 42854.96 47807.23 2014-08-31 19:51:35.000 243 21189.29 52.98 42854.94 47807.23 2014-08-31 19:51:36.000 243 21189.26 52.97 42854.95 47807.20 2014-08-31 19:51:37.000 243 21189.26 52.97 42854.97 47807.20 2014-08-31 19:51:38.000 243 21189.23 52.98 42854.96 47807.21 2014-08-31 19:51:39.000 243 21189.22 53.02 42855.02 47807.22 2014-08-31 19:51:40.000 243 21189.24 53.00 42855.02 47807.23 2014-08-31 19:51:41.000 243 21189.21 52.99 42855.06 47807.24 2014-08-31 19:51:42.000 243 21189.19 53.02 42855.08 47807.25 2014-08-31 19:51:43.000 243 21189.17 53.05 42855.10 47807.27 2014-08-31 19:51:44.000 243 21189.17 53.05 42855.10 47807.26 2014-08-31 19:51:45.000 243 21189.16 53.05 42855.08 47807.26 2014-08-31 19:51:46.000 243 21189.17 53.05 42855.11 47807.29 2014-08-31 19:51:47.000 243 21189.18 53.07 42855.09 47807.29 2014-08-31 19:51:48.000 243 21189.21 53.07 42855.09 47807.31 2014-08-31 19:51:49.000 243 21189.19 53.11 42855.13 47807.31 2014-08-31 19:51:50.000 243 21189.21 53.15 42855.14 47807.34 2014-08-31 19:51:51.000 243 21189.20 53.17 42855.12 47807.36 2014-08-31 19:51:52.000 243 21189.20 53.22 42855.12 47807.33 2014-08-31 19:51:53.000 243 21189.23 53.24 42855.16 47807.34 2014-08-31 19:51:54.000 243 21189.23 53.28 42855.13 47807.36 2014-08-31 19:51:55.000 243 21189.25 53.27 42855.15 47807.36 2014-08-31 19:51:56.000 243 21189.26 53.27 42855.16 47807.37 2014-08-31 19:51:57.000 243 21189.24 53.35 42855.21 47807.38 2014-08-31 19:51:58.000 243 21189.23 53.42 42855.22 47807.39 2014-08-31 19:51:59.000 243 21189.28 53.46 42855.19 47807.38 2014-08-31 19:52:00.000 243 21189.28 53.49 42855.19 47807.39 2014-08-31 19:52:01.000 243 21189.26 53.54 42855.20 47807.41 2014-08-31 19:52:02.000 243 21189.32 53.57 42855.21 47807.42 2014-08-31 19:52:03.000 243 21189.37 53.62 42855.17 47807.42 2014-08-31 19:52:04.000 243 21189.40 53.68 42855.15 47807.45 2014-08-31 19:52:05.000 243 21189.39 53.73 42855.12 47807.43 2014-08-31 19:52:06.000 243 21189.39 53.81 42855.09 47807.41 2014-08-31 19:52:07.000 243 21189.39 53.87 42855.10 47807.39 2014-08-31 19:52:08.000 243 21189.41 53.91 42855.09 47807.41 2014-08-31 19:52:09.000 243 21189.40 53.96 42855.09 47807.36 2014-08-31 19:52:10.000 243 21189.42 54.04 42855.08 47807.38 2014-08-31 19:52:11.000 243 21189.43 54.09 42855.05 47807.35 2014-08-31 19:52:12.000 243 21189.42 54.11 42854.97 47807.33 2014-08-31 19:52:13.000 243 21189.44 54.14 42854.93 47807.28 2014-08-31 19:52:14.000 243 21189.47 54.14 42854.94 47807.28 2014-08-31 19:52:15.000 243 21189.46 54.13 42854.92 47807.30 2014-08-31 19:52:16.000 243 21189.47 54.10 42854.91 47807.29 2014-08-31 19:52:17.000 243 21189.47 54.04 42854.89 47807.30 2014-08-31 19:52:18.000 243 21189.46 54.01 42854.95 47807.30 2014-08-31 19:52:19.000 243 21189.42 53.99 42854.97 47807.30 2014-08-31 19:52:20.000 243 21189.40 53.98 42854.99 47807.33 2014-08-31 19:52:21.000 243 21189.38 53.96 42855.01 47807.33 2014-08-31 19:52:22.000 243 21189.33 53.95 42854.99 47807.36 2014-08-31 19:52:23.000 243 21189.30 53.94 42855.01 47807.31 2014-08-31 19:52:24.000 243 21189.28 53.95 42855.01 47807.32 2014-08-31 19:52:25.000 243 21189.28 53.95 42855.03 47807.32 2014-08-31 19:52:26.000 243 21189.27 53.89 42855.05 47807.34 2014-08-31 19:52:27.000 243 21189.19 53.86 42855.07 47807.30 2014-08-31 19:52:28.000 243 21189.14 53.78 42855.09 47807.34 2014-08-31 19:52:29.000 243 21189.15 53.73 42855.16 47807.37 2014-08-31 19:52:30.000 243 21189.17 53.70 42855.18 47807.37 2014-08-31 19:52:31.000 243 21189.16 53.70 42855.25 47807.42 2014-08-31 19:52:32.000 243 21189.16 53.70 42855.29 47807.45 2014-08-31 19:52:33.000 243 21189.18 53.67 42855.32 47807.46 2014-08-31 19:52:34.000 243 21189.16 53.63 42855.32 47807.50 2014-08-31 19:52:35.000 243 21189.19 53.63 42855.35 47807.54 2014-08-31 19:52:36.000 243 21189.21 53.63 42855.39 47807.55 2014-08-31 19:52:37.000 243 21189.17 53.60 42855.34 47807.57 2014-08-31 19:52:38.000 243 21189.15 53.61 42855.33 47807.54 2014-08-31 19:52:39.000 243 21189.13 53.58 42855.34 47807.54 2014-08-31 19:52:40.000 243 21189.11 53.59 42855.33 47807.54 2014-08-31 19:52:41.000 243 21189.08 53.57 42855.33 47807.53 2014-08-31 19:52:42.000 243 21189.07 53.57 42855.37 47807.51 2014-08-31 19:52:43.000 243 21189.06 53.59 42855.36 47807.51 2014-08-31 19:52:44.000 243 21189.06 53.61 42855.34 47807.51 2014-08-31 19:52:45.000 243 21189.08 53.59 42855.39 47807.52 2014-08-31 19:52:46.000 243 21189.08 53.60 42855.41 47807.51 2014-08-31 19:52:47.000 243 21189.09 53.72 42855.35 47807.52 2014-08-31 19:52:48.000 243 21189.05 54.00 42855.25 47807.51 2014-08-31 19:52:49.000 243 21189.00 54.23 42855.08 47807.41 2014-08-31 19:52:50.000 243 21188.98 54.33 42854.93 47807.26 2014-08-31 19:52:51.000 243 21188.99 54.41 42854.80 47807.12 2014-08-31 19:52:52.000 243 21188.98 54.48 42854.74 47807.01 2014-08-31 19:52:53.000 243 21188.98 54.56 42854.66 47806.92 2014-08-31 19:52:54.000 243 21189.01 54.60 42854.58 47806.86 2014-08-31 19:52:55.000 243 21189.02 54.63 42854.54 47806.80 2014-08-31 19:52:56.000 243 21189.03 54.61 42854.52 47806.78 2014-08-31 19:52:57.000 243 21189.06 54.61 42854.53 47806.78 2014-08-31 19:52:58.000 243 21189.10 54.60 42854.50 47806.80 2014-08-31 19:52:59.000 243 21189.13 54.62 42854.48 47806.79 2014-08-31 19:53:00.000 243 21189.18 54.61 42854.57 47806.81 2014-08-31 19:53:01.000 243 21189.21 54.62 42854.54 47806.81 2014-08-31 19:53:02.000 243 21189.24 54.61 42854.56 47806.87 2014-08-31 19:53:03.000 243 21189.27 54.63 42854.57 47806.88 2014-08-31 19:53:04.000 243 21189.29 54.67 42854.59 47806.92 2014-08-31 19:53:05.000 243 21189.31 54.69 42854.58 47806.92 2014-08-31 19:53:06.000 243 21189.32 54.72 42854.59 47806.96 2014-08-31 19:53:07.000 243 21189.37 54.69 42854.61 47806.98 2014-08-31 19:53:08.000 243 21189.40 54.66 42854.65 47806.98 2014-08-31 19:53:09.000 243 21189.42 54.66 42854.71 47807.05 2014-08-31 19:53:10.000 243 21189.45 54.69 42854.72 47807.11 2014-08-31 19:53:11.000 243 21189.46 54.74 42854.76 47807.16 2014-08-31 19:53:12.000 243 21189.48 54.82 42854.75 47807.17 2014-08-31 19:53:13.000 243 21189.45 54.94 42854.75 47807.17 2014-08-31 19:53:14.000 243 21189.48 55.00 42854.71 47807.16 2014-08-31 19:53:15.000 243 21189.49 55.04 42854.72 47807.14 2014-08-31 19:53:16.000 243 21189.52 55.08 42854.70 47807.14 2014-08-31 19:53:17.000 243 21189.51 55.15 42854.68 47807.11 2014-08-31 19:53:18.000 243 21189.50 55.20 42854.68 47807.12 2014-08-31 19:53:19.000 243 21189.47 55.25 42854.61 47807.11 2014-08-31 19:53:20.000 243 21189.49 55.26 42854.62 47807.09 2014-08-31 19:53:21.000 243 21189.48 55.26 42854.65 47807.09 2014-08-31 19:53:22.000 243 21189.46 55.24 42854.65 47807.07 2014-08-31 19:53:23.000 243 21189.45 55.23 42854.69 47807.08 2014-08-31 19:53:24.000 243 21189.42 55.23 42854.72 47807.11 2014-08-31 19:53:25.000 243 21189.37 55.19 42854.75 47807.09 2014-08-31 19:53:26.000 243 21189.35 55.19 42854.75 47807.12 2014-08-31 19:53:27.000 243 21189.31 55.19 42854.74 47807.10 2014-08-31 19:53:28.000 243 21189.27 55.25 42854.73 47807.11 2014-08-31 19:53:29.000 243 21189.23 55.29 42854.72 47807.08 2014-08-31 19:53:30.000 243 21189.19 55.30 42854.71 47807.05 2014-08-31 19:53:31.000 243 21189.16 55.33 42854.65 47807.04 2014-08-31 19:53:32.000 243 21189.11 55.34 42854.69 47806.99 2014-08-31 19:53:33.000 243 21189.07 55.35 42854.69 47806.99 2014-08-31 19:53:34.000 243 21189.01 55.34 42854.68 47806.96 2014-08-31 19:53:35.000 243 21188.97 55.35 42854.68 47806.91 2014-08-31 19:53:36.000 243 21188.93 55.36 42854.66 47806.88 2014-08-31 19:53:37.000 243 21188.89 55.32 42854.68 47806.87 2014-08-31 19:53:38.000 243 21188.88 55.27 42854.71 47806.85 2014-08-31 19:53:39.000 243 21188.87 55.21 42854.73 47806.84 2014-08-31 19:53:40.000 243 21188.87 55.18 42854.68 47806.86 2014-08-31 19:53:41.000 243 21188.84 55.15 42854.71 47806.86 2014-08-31 19:53:42.000 243 21188.83 55.14 42854.76 47806.86 2014-08-31 19:53:43.000 243 21188.82 55.08 42854.77 47806.88 2014-08-31 19:53:44.000 243 21188.79 55.08 42854.77 47806.87 2014-08-31 19:53:45.000 243 21188.77 55.08 42854.79 47806.89 2014-08-31 19:53:46.000 243 21188.73 55.09 42854.79 47806.89 2014-08-31 19:53:47.000 243 21188.72 55.04 42854.81 47806.90 2014-08-31 19:53:48.000 243 21188.74 55.03 42854.82 47806.90 2014-08-31 19:53:49.000 243 21188.73 55.04 42854.82 47806.89 2014-08-31 19:53:50.000 243 21188.74 55.03 42854.84 47806.92 2014-08-31 19:53:51.000 243 21188.74 55.08 42854.84 47806.95 2014-08-31 19:53:52.000 243 21188.75 55.11 42854.83 47806.94 2014-08-31 19:53:53.000 243 21188.72 55.14 42854.82 47806.93 2014-08-31 19:53:54.000 243 21188.77 55.18 42854.85 47806.95 2014-08-31 19:53:55.000 243 21188.83 55.19 42854.85 47806.94 2014-08-31 19:53:56.000 243 21188.85 55.21 42854.83 47806.95 2014-08-31 19:53:57.000 243 21188.87 55.25 42854.83 47806.98 2014-08-31 19:53:58.000 243 21188.91 55.31 42854.84 47806.99 2014-08-31 19:53:59.000 243 21188.98 55.36 42854.83 47806.98 2014-08-31 19:54:00.000 243 21189.05 55.43 42854.82 47807.01 2014-08-31 19:54:01.000 243 21189.08 55.50 42854.79 47807.03 2014-08-31 19:54:02.000 243 21189.12 55.57 42854.76 47807.05 2014-08-31 19:54:03.000 243 21189.18 55.69 42854.75 47807.03 2014-08-31 19:54:04.000 243 21189.25 55.78 42854.72 47807.02 2014-08-31 19:54:05.000 243 21189.35 55.86 42854.65 47807.02 2014-08-31 19:54:06.000 243 21189.42 55.92 42854.60 47807.02 2014-08-31 19:54:07.000 243 21189.51 55.99 42854.55 47807.03 2014-08-31 19:54:08.000 243 21189.60 56.05 42854.53 47807.04 2014-08-31 19:54:09.000 243 21189.69 56.14 42854.51 47807.05 2014-08-31 19:54:10.000 243 21189.79 56.23 42854.47 47807.08 2014-08-31 19:54:11.000 243 21189.90 56.28 42854.49 47807.09 2014-08-31 19:54:12.000 243 21190.03 56.33 42854.47 47807.12 2014-08-31 19:54:13.000 243 21190.16 56.39 42854.41 47807.16 2014-08-31 19:54:14.000 243 21190.32 56.44 42854.40 47807.20 2014-08-31 19:54:15.000 243 21190.44 56.47 42854.39 47807.25 2014-08-31 19:54:16.000 243 21190.57 56.50 42854.34 47807.29 2014-08-31 19:54:17.000 243 21190.67 56.54 42854.34 47807.32 2014-08-31 19:54:18.000 243 21190.79 56.56 42854.34 47807.36 2014-08-31 19:54:19.000 243 21190.87 56.56 42854.31 47807.43 2014-08-31 19:54:20.000 243 21190.94 56.56 42854.31 47807.45 2014-08-31 19:54:21.000 243 21190.96 56.56 42854.33 47807.47 2014-08-31 19:54:22.000 243 21190.97 56.52 42854.36 47807.48 2014-08-31 19:54:23.000 243 21190.96 56.45 42854.34 47807.47 2014-08-31 19:54:24.000 243 21190.95 56.36 42854.33 47807.45 2014-08-31 19:54:25.000 243 21190.85 56.30 42854.37 47807.47 2014-08-31 19:54:26.000 243 21190.76 56.21 42854.36 47807.41 2014-08-31 19:54:27.000 243 21190.61 56.07 42854.36 47807.41 2014-08-31 19:54:28.000 243 21190.50 55.92 42854.40 47807.37 2014-08-31 19:54:29.000 243 21190.29 55.80 42854.46 47807.32 2014-08-31 19:54:30.000 243 21190.05 55.74 42854.52 47807.30 2014-08-31 19:54:31.000 243 21189.83 55.64 42854.57 47807.22 2014-08-31 19:54:32.000 243 21189.59 55.57 42854.60 47807.18 2014-08-31 19:54:33.000 243 21189.36 55.49 42854.60 47807.08 2014-08-31 19:54:34.000 243 21189.12 55.41 42854.65 47807.01 2014-08-31 19:54:35.000 243 21188.88 55.36 42854.68 47806.91 2014-08-31 19:54:36.000 243 21188.69 55.30 42854.65 47806.84 2014-08-31 19:54:37.000 243 21188.50 55.29 42854.65 47806.72 2014-08-31 19:54:38.000 243 21188.32 55.22 42854.63 47806.65 2014-08-31 19:54:39.000 243 21188.17 55.13 42854.62 47806.54 2014-08-31 19:54:40.000 243 21188.05 55.05 42854.59 47806.45 2014-08-31 19:54:41.000 243 21187.98 54.96 42854.62 47806.43 2014-08-31 19:54:42.000 243 21187.93 54.90 42854.65 47806.38 2014-08-31 19:54:43.000 243 21187.87 54.89 42854.65 47806.38 2014-08-31 19:54:44.000 243 21187.83 54.89 42854.65 47806.39 2014-08-31 19:54:45.000 243 21187.79 54.88 42854.68 47806.36 2014-08-31 19:54:46.000 243 21187.80 54.89 42854.65 47806.35 2014-08-31 19:54:47.000 243 21187.80 54.93 42854.64 47806.34 2014-08-31 19:54:48.000 243 21187.85 54.92 42854.62 47806.35 2014-08-31 19:54:49.000 243 21187.91 54.94 42854.62 47806.38 2014-08-31 19:54:50.000 243 21187.98 54.99 42854.64 47806.41 2014-08-31 19:54:51.000 243 21188.03 55.03 42854.66 47806.42 2014-08-31 19:54:52.000 243 21188.10 55.06 42854.70 47806.48 2014-08-31 19:54:53.000 243 21188.17 55.14 42854.73 47806.53 2014-08-31 19:54:54.000 243 21188.24 55.24 42854.74 47806.58 2014-08-31 19:54:55.000 243 21188.35 55.35 42854.73 47806.62 2014-08-31 19:54:56.000 243 21188.46 55.45 42854.74 47806.67 2014-08-31 19:54:57.000 243 21188.57 55.62 42854.73 47806.75 2014-08-31 19:54:58.000 243 21188.68 55.73 42854.80 47806.76 2014-08-31 19:54:59.000 243 21188.79 55.87 42854.79 47806.85 2014-08-31 19:55:00.000 243 21188.92 56.03 42854.77 47806.89 2014-08-31 19:55:01.000 243 21189.05 56.20 42854.77 47806.98 2014-08-31 19:55:02.000 243 21189.19 56.36 42854.75 47807.03 2014-08-31 19:55:03.000 243 21189.34 56.55 42854.72 47807.04 2014-08-31 19:55:04.000 243 21189.45 56.67 42854.70 47807.10 2014-08-31 19:55:05.000 243 21189.49 56.84 42854.67 47807.12 2014-08-31 19:55:06.000 243 21189.53 56.98 42854.67 47807.14 2014-08-31 19:55:07.000 243 21189.60 57.11 42854.69 47807.16 2014-08-31 19:55:08.000 243 21189.68 57.25 42854.65 47807.17 2014-08-31 19:55:09.000 243 21189.72 57.38 42854.66 47807.18 2014-08-31 19:55:10.000 243 21189.74 57.50 42854.65 47807.19 2014-08-31 19:55:11.000 243 21189.73 57.57 42854.64 47807.18 2014-08-31 19:55:12.000 243 21189.78 57.62 42854.64 47807.18 2014-08-31 19:55:13.000 243 21189.77 57.71 42854.61 47807.15 2014-08-31 19:55:14.000 243 21189.73 57.83 42854.62 47807.16 2014-08-31 19:55:15.000 243 21189.74 57.92 42854.61 47807.14 2014-08-31 19:55:16.000 243 21189.74 57.99 42854.58 47807.13 2014-08-31 19:55:17.000 243 21189.70 58.06 42854.57 47807.10 2014-08-31 19:55:18.000 243 21189.66 58.11 42854.55 47807.08 2014-08-31 19:55:19.000 243 21189.60 58.22 42854.54 47807.05 2014-08-31 19:55:20.000 243 21189.53 58.35 42854.52 47807.00 2014-08-31 19:55:21.000 243 21189.47 58.49 42854.46 47806.95 2014-08-31 19:55:22.000 243 21189.41 58.60 42854.42 47806.87 2014-08-31 19:55:23.000 243 21189.38 58.67 42854.36 47806.82 2014-08-31 19:55:24.000 243 21189.38 58.71 42854.33 47806.77 2014-08-31 19:55:25.000 243 21189.37 58.80 42854.32 47806.74 2014-08-31 19:55:26.000 243 21189.38 58.80 42854.32 47806.72 2014-08-31 19:55:27.000 243 21189.38 58.84 42854.30 47806.71 2014-08-31 19:55:28.000 243 21189.37 58.84 42854.29 47806.71 2014-08-31 19:55:29.000 243 21189.40 58.81 42854.30 47806.71 2014-08-31 19:55:30.000 243 21189.40 58.80 42854.31 47806.70 2014-08-31 19:55:31.000 243 21189.38 58.79 42854.30 47806.71 2014-08-31 19:55:32.000 243 21189.32 58.85 42854.28 47806.70 2014-08-31 19:55:33.000 243 21189.24 58.96 42854.24 47806.68 2014-08-31 19:55:34.000 243 21189.20 59.01 42854.16 47806.59 2014-08-31 19:55:35.000 243 21189.12 59.03 42854.10 47806.54 2014-08-31 19:55:36.000 243 21189.09 59.01 42854.10 47806.44 2014-08-31 19:55:37.000 243 21189.06 59.01 42854.09 47806.39 2014-08-31 19:55:38.000 243 21189.06 59.00 42854.07 47806.38 2014-08-31 19:55:39.000 243 21189.02 58.94 42854.08 47806.36 2014-08-31 19:55:40.000 243 21188.99 58.90 42854.09 47806.36 2014-08-31 19:55:41.000 243 21188.95 58.92 42854.08 47806.35 2014-08-31 19:55:42.000 243 21188.90 58.93 42854.05 47806.28 2014-08-31 19:55:43.000 243 21188.91 58.89 42854.05 47806.28 2014-08-31 19:55:44.000 243 21188.91 58.81 42854.04 47806.26 2014-08-31 19:55:45.000 243 21188.89 58.69 42854.05 47806.25 2014-08-31 19:55:46.000 243 21188.89 58.61 42854.09 47806.26 2014-08-31 19:55:47.000 243 21188.88 58.55 42854.09 47806.30 2014-08-31 19:55:48.000 243 21188.90 58.49 42854.14 47806.31 2014-08-31 19:55:49.000 243 21188.92 58.43 42854.19 47806.38 2014-08-31 19:55:50.000 243 21188.85 58.54 42854.20 47806.41 2014-08-31 19:55:51.000 243 21188.77 58.62 42854.19 47806.42 2014-08-31 19:55:52.000 243 21188.74 58.64 42854.14 47806.33 2014-08-31 19:55:53.000 243 21188.71 58.67 42854.08 47806.30 2014-08-31 19:55:54.000 243 21188.69 58.67 42854.05 47806.23 2014-08-31 19:55:55.000 243 21188.71 58.64 42854.08 47806.22 2014-08-31 19:55:56.000 243 21188.68 58.61 42854.06 47806.18 2014-08-31 19:55:57.000 243 21188.69 58.58 42854.02 47806.17 2014-08-31 19:55:58.000 243 21188.71 58.57 42854.01 47806.18 2014-08-31 19:55:59.000 243 21188.73 58.58 42854.00 47806.17 2014-08-31 19:56:00.000 243 21188.72 58.55 42853.97 47806.14 2014-08-31 19:56:01.000 243 21188.72 58.54 42853.94 47806.11 2014-08-31 19:56:02.000 243 21188.68 58.56 42853.94 47806.11 2014-08-31 19:56:03.000 243 21188.67 58.57 42853.92 47806.07 2014-08-31 19:56:04.000 243 21188.67 58.52 42853.88 47806.06 2014-08-31 19:56:05.000 243 21188.66 58.45 42853.89 47806.03 2014-08-31 19:56:06.000 243 21188.67 58.40 42853.91 47806.04 2014-08-31 19:56:07.000 243 21188.67 58.34 42853.92 47806.05 2014-08-31 19:56:08.000 243 21188.69 58.29 42853.99 47806.06 2014-08-31 19:56:09.000 243 21188.74 58.21 42854.01 47806.09 2014-08-31 19:56:10.000 243 21188.78 58.11 42854.10 47806.19 2014-08-31 19:56:11.000 243 21188.77 58.07 42854.19 47806.27 2014-08-31 19:56:12.000 243 21188.80 58.06 42854.28 47806.33 2014-08-31 19:56:13.000 243 21188.83 58.06 42854.32 47806.41 2014-08-31 19:56:14.000 243 21188.86 58.07 42854.35 47806.47 2014-08-31 19:56:15.000 243 21188.88 58.03 42854.41 47806.52 2014-08-31 19:56:16.000 243 21188.90 58.00 42854.46 47806.57 2014-08-31 19:56:17.000 243 21188.93 57.99 42854.51 47806.63 2014-08-31 19:56:18.000 243 21188.94 57.99 42854.61 47806.70 2014-08-31 19:56:19.000 243 21188.92 58.01 42854.64 47806.75 2014-08-31 19:56:20.000 243 21188.93 58.03 42854.69 47806.78 2014-08-31 19:56:21.000 243 21188.98 58.07 42854.68 47806.84 2014-08-31 19:56:22.000 243 21188.99 58.10 42854.70 47806.83 2014-08-31 19:56:23.000 243 21189.00 58.12 42854.69 47806.88 2014-08-31 19:56:24.000 243 21189.03 58.13 42854.70 47806.89 2014-08-31 19:56:25.000 243 21189.04 58.15 42854.74 47806.89 2014-08-31 19:56:26.000 243 21189.06 58.18 42854.73 47806.92 2014-08-31 19:56:27.000 243 21189.08 58.21 42854.71 47806.92 2014-08-31 19:56:28.000 243 21189.11 58.25 42854.71 47806.97 2014-08-31 19:56:29.000 243 21189.10 58.26 42854.73 47806.98 2014-08-31 19:56:30.000 243 21189.15 58.24 42854.74 47806.98 2014-08-31 19:56:31.000 243 21189.20 58.22 42854.76 47807.00 2014-08-31 19:56:32.000 243 21189.26 58.22 42854.79 47807.08 2014-08-31 19:56:33.000 243 21189.26 58.25 42854.84 47807.12 2014-08-31 19:56:34.000 243 21189.30 58.26 42854.89 47807.14 2014-08-31 19:56:35.000 243 21189.33 58.30 42854.87 47807.16 2014-08-31 19:56:36.000 243 21189.37 58.32 42854.87 47807.19 2014-08-31 19:56:37.000 243 21189.39 58.34 42854.87 47807.21 2014-08-31 19:56:38.000 243 21189.39 58.38 42854.87 47807.23 2014-08-31 19:56:39.000 243 21189.38 58.41 42854.90 47807.23 2014-08-31 19:56:40.000 243 21189.40 58.42 42854.90 47807.25 2014-08-31 19:56:41.000 243 21189.42 58.43 42854.89 47807.27 2014-08-31 19:56:42.000 243 21189.44 58.46 42854.89 47807.27 2014-08-31 19:56:43.000 243 21189.39 58.52 42854.89 47807.27 2014-08-31 19:56:44.000 243 21189.39 58.57 42854.87 47807.25 2014-08-31 19:56:45.000 243 21189.41 58.61 42854.83 47807.24 2014-08-31 19:56:46.000 243 21189.41 58.64 42854.82 47807.23 2014-08-31 19:56:47.000 243 21189.42 58.69 42854.83 47807.20 2014-08-31 19:56:48.000 243 21189.44 58.75 42854.81 47807.18 2014-08-31 19:56:49.000 243 21189.42 58.79 42854.76 47807.17 2014-08-31 19:56:50.000 243 21189.41 58.80 42854.74 47807.14 2014-08-31 19:56:51.000 243 21189.41 58.84 42854.76 47807.17 2014-08-31 19:56:52.000 243 21189.36 58.85 42854.74 47807.15 2014-08-31 19:56:53.000 243 21189.33 58.87 42854.75 47807.16 2014-08-31 19:56:54.000 243 21189.31 58.83 42854.77 47807.12 2014-08-31 19:56:55.000 243 21189.31 58.81 42854.77 47807.12 2014-08-31 19:56:56.000 243 21189.26 58.77 42854.77 47807.12 2014-08-31 19:56:57.000 243 21189.21 58.76 42854.81 47807.12 2014-08-31 19:56:58.000 243 21189.17 58.76 42854.83 47807.11 2014-08-31 19:56:59.000 243 21189.09 58.78 42854.81 47807.06 2014-08-31 19:57:00.000 243 21189.03 58.82 42854.82 47807.07 2014-08-31 19:57:01.000 243 21188.99 58.82 42854.81 47807.04 2014-08-31 19:57:02.000 243 21188.94 58.83 42854.84 47807.02 2014-08-31 19:57:03.000 243 21188.86 58.86 42854.85 47807.01 2014-08-31 19:57:04.000 243 21188.77 58.89 42854.81 47807.00 2014-08-31 19:57:05.000 243 21188.77 58.92 42854.84 47806.97 2014-08-31 19:57:06.000 243 21188.71 58.94 42854.87 47806.97 2014-08-31 19:57:07.000 243 21188.67 58.95 42854.86 47806.94 2014-08-31 19:57:08.000 243 21188.67 58.96 42854.87 47806.94 2014-08-31 19:57:09.000 243 21188.69 58.99 42854.88 47806.96 2014-08-31 19:57:10.000 243 21188.67 59.01 42854.93 47806.93 2014-08-31 19:57:11.000 243 21188.67 59.05 42854.91 47806.93 2014-08-31 19:57:12.000 243 21188.64 59.08 42854.92 47806.96 2014-08-31 19:57:13.000 243 21188.66 59.08 42854.92 47806.96 2014-08-31 19:57:14.000 243 21188.68 59.10 42854.92 47806.95 2014-08-31 19:57:15.000 243 21188.72 59.16 42854.89 47806.96 2014-08-31 19:57:16.000 243 21188.72 59.20 42854.92 47807.01 2014-08-31 19:57:17.000 243 21188.70 59.25 42854.96 47807.01 2014-08-31 19:57:18.000 243 21188.74 59.26 42854.96 47807.00 2014-08-31 19:57:19.000 243 21188.79 59.25 42854.99 47807.02 2014-08-31 19:57:20.000 243 21188.79 59.25 42854.99 47807.07 2014-08-31 19:57:21.000 243 21188.78 59.27 42855.01 47807.09 2014-08-31 19:57:22.000 243 21188.82 59.29 42855.07 47807.12 2014-08-31 19:57:23.000 243 21188.88 59.29 42855.07 47807.14 2014-08-31 19:57:24.000 243 21188.92 59.30 42855.12 47807.17 2014-08-31 19:57:25.000 243 21188.96 59.36 42855.15 47807.25 2014-08-31 19:57:26.000 243 21188.97 59.40 42855.18 47807.30 2014-08-31 19:57:27.000 243 21188.99 59.45 42855.19 47807.30 2014-08-31 19:57:28.000 243 21189.02 59.52 42855.20 47807.34 2014-08-31 19:57:29.000 243 21189.06 59.57 42855.24 47807.38 2014-08-31 19:57:30.000 243 21189.11 59.61 42855.23 47807.39 2014-08-31 19:57:31.000 243 21189.15 59.67 42855.23 47807.42 2014-08-31 19:57:32.000 243 21189.18 59.71 42855.20 47807.46 2014-08-31 19:57:33.000 243 21189.22 59.74 42855.19 47807.49 2014-08-31 19:57:34.000 243 21189.31 59.76 42855.23 47807.52 2014-08-31 19:57:35.000 243 21189.39 59.78 42855.25 47807.55 2014-08-31 19:57:36.000 243 21189.42 59.82 42855.23 47807.58 2014-08-31 19:57:37.000 243 21189.49 59.85 42855.23 47807.58 2014-08-31 19:57:38.000 243 21189.55 59.85 42855.22 47807.64 2014-08-31 19:57:39.000 243 21189.58 59.86 42855.25 47807.64 2014-08-31 19:57:40.000 243 21189.58 59.91 42855.28 47807.67 2014-08-31 19:57:41.000 243 21189.61 59.94 42855.26 47807.69 2014-08-31 19:57:42.000 243 21189.64 59.97 42855.24 47807.68 2014-08-31 19:57:43.000 243 21189.66 59.95 42855.21 47807.72 2014-08-31 19:57:44.000 243 21189.68 59.95 42855.26 47807.73 2014-08-31 19:57:45.000 243 21189.68 59.96 42855.26 47807.74 2014-08-31 19:57:46.000 243 21189.66 59.98 42855.22 47807.75 2014-08-31 19:57:47.000 243 21189.65 59.99 42855.23 47807.74 2014-08-31 19:57:48.000 243 21189.67 60.04 42855.22 47807.75 2014-08-31 19:57:49.000 243 21189.62 60.07 42855.24 47807.72 2014-08-31 19:57:50.000 243 21189.63 60.08 42855.27 47807.72 2014-08-31 19:57:51.000 243 21189.63 60.08 42855.29 47807.70 2014-08-31 19:57:52.000 243 21189.57 60.06 42855.29 47807.71 2014-08-31 19:57:53.000 243 21189.53 60.08 42855.25 47807.67 2014-08-31 19:57:54.000 243 21189.55 60.10 42855.28 47807.69 2014-08-31 19:57:55.000 243 21189.51 60.12 42855.27 47807.67 2014-08-31 19:57:56.000 243 21189.53 60.13 42855.26 47807.64 2014-08-31 19:57:57.000 243 21189.49 60.14 42855.29 47807.66 2014-08-31 19:57:58.000 243 21189.47 60.18 42855.30 47807.66 2014-08-31 19:57:59.000 243 21189.47 60.20 42855.25 47807.67 2014-08-31 19:58:00.000 243 21189.45 60.22 42855.28 47807.67 2014-08-31 19:58:01.000 243 21189.43 60.24 42855.28 47807.63 2014-08-31 19:58:02.000 243 21189.44 60.27 42855.26 47807.62 2014-08-31 19:58:03.000 243 21189.40 60.27 42855.30 47807.61 2014-08-31 19:58:04.000 243 21189.38 60.30 42855.28 47807.62 2014-08-31 19:58:05.000 243 21189.37 60.32 42855.29 47807.57 2014-08-31 19:58:06.000 243 21189.33 60.33 42855.26 47807.56 2014-08-31 19:58:07.000 243 21189.30 60.35 42855.21 47807.55 2014-08-31 19:58:08.000 243 21189.28 60.39 42855.22 47807.54 2014-08-31 19:58:09.000 243 21189.26 60.42 42855.21 47807.52 2014-08-31 19:58:10.000 243 21189.24 60.45 42855.19 47807.49 2014-08-31 19:58:11.000 243 21189.21 60.46 42855.19 47807.47 2014-08-31 19:58:12.000 243 21189.17 60.53 42855.15 47807.42 2014-08-31 19:58:13.000 243 21189.11 60.62 42855.11 47807.40 2014-08-31 19:58:14.000 243 21189.06 60.71 42855.05 47807.33 2014-08-31 19:58:15.000 243 21188.99 60.71 42855.00 47807.27 2014-08-31 19:58:16.000 243 21189.00 60.72 42855.00 47807.21 2014-08-31 19:58:17.000 243 21189.00 60.71 42854.96 47807.15 2014-08-31 19:58:18.000 243 21188.97 60.69 42854.94 47807.14 2014-08-31 19:58:19.000 243 21188.94 60.69 42854.93 47807.12 2014-08-31 19:58:20.000 243 21188.95 60.73 42854.91 47807.10 2014-08-31 19:58:21.000 243 21188.95 60.74 42854.88 47807.07 2014-08-31 19:58:22.000 243 21188.94 60.75 42854.85 47807.03 2014-08-31 19:58:23.000 243 21188.90 60.75 42854.84 47807.00 2014-08-31 19:58:24.000 243 21188.91 60.77 42854.83 47806.97 2014-08-31 19:58:25.000 243 21188.94 60.78 42854.81 47806.94 2014-08-31 19:58:26.000 243 21188.93 60.75 42854.78 47806.96 2014-08-31 19:58:27.000 243 21188.99 60.72 42854.76 47806.94 2014-08-31 19:58:28.000 243 21189.02 60.70 42854.75 47806.97 2014-08-31 19:58:29.000 243 21189.06 60.69 42854.77 47807.02 2014-08-31 19:58:30.000 243 21189.08 60.70 42854.81 47807.03 2014-08-31 19:58:31.000 243 21189.15 60.70 42854.81 47807.07 2014-08-31 19:58:32.000 243 21189.23 60.68 42854.81 47807.13 2014-08-31 19:58:33.000 243 21189.30 60.66 42854.85 47807.18 2014-08-31 19:58:34.000 243 21189.37 60.67 42854.91 47807.21 2014-08-31 19:58:35.000 243 21189.43 60.68 42854.93 47807.27 2014-08-31 19:58:36.000 243 21189.50 60.67 42854.96 47807.29 2014-08-31 19:58:37.000 243 21189.58 60.62 42854.98 47807.35 2014-08-31 19:58:38.000 243 21189.64 60.60 42854.98 47807.39 2014-08-31 19:58:39.000 243 21189.71 60.58 42854.99 47807.43 2014-08-31 19:58:40.000 243 21189.76 60.53 42855.03 47807.49 2014-08-31 19:58:41.000 243 21189.82 60.49 42855.08 47807.55 2014-08-31 19:58:42.000 243 21189.86 60.46 42855.10 47807.57 2014-08-31 19:58:43.000 243 21189.90 60.42 42855.11 47807.63 2014-08-31 19:58:44.000 243 21189.92 60.41 42855.17 47807.66 2014-08-31 19:58:45.000 243 21189.93 60.43 42855.18 47807.72 2014-08-31 19:58:46.000 243 21189.96 60.41 42855.18 47807.69 2014-08-31 19:58:47.000 243 21189.95 60.40 42855.20 47807.73 2014-08-31 19:58:48.000 243 21189.94 60.42 42855.17 47807.74 2014-08-31 19:58:49.000 243 21189.94 60.43 42855.12 47807.74 2014-08-31 19:58:50.000 243 21189.97 60.43 42855.14 47807.74 2014-08-31 19:58:51.000 243 21189.95 60.43 42855.13 47807.71 2014-08-31 19:58:52.000 243 21189.94 60.38 42855.14 47807.72 2014-08-31 19:58:53.000 243 21189.93 60.40 42855.16 47807.72 2014-08-31 19:58:54.000 243 21189.90 60.39 42855.15 47807.74 2014-08-31 19:58:55.000 243 21189.91 60.41 42855.13 47807.72 2014-08-31 19:58:56.000 243 21189.91 60.47 42855.08 47807.69 2014-08-31 19:58:57.000 243 21189.88 60.48 42855.05 47807.69 2014-08-31 19:58:58.000 243 21189.89 60.49 42855.06 47807.65 2014-08-31 19:58:59.000 243 21189.87 60.49 42855.06 47807.63 2014-08-31 19:59:00.000 243 21189.88 60.49 42855.06 47807.64 2014-08-31 19:59:01.000 243 21189.88 60.49 42855.03 47807.62 2014-08-31 19:59:02.000 243 21189.87 60.46 42855.04 47807.58 2014-08-31 19:59:03.000 243 21189.84 60.45 42855.05 47807.61 2014-08-31 19:59:04.000 243 21189.84 60.43 42855.05 47807.58 2014-08-31 19:59:05.000 243 21189.83 60.42 42855.02 47807.60 2014-08-31 19:59:06.000 243 21189.78 60.44 42855.02 47807.58 2014-08-31 19:59:07.000 243 21189.69 60.53 42855.00 47807.55 2014-08-31 19:59:08.000 243 21189.61 60.59 42854.97 47807.48 2014-08-31 19:59:09.000 243 21189.53 60.63 42854.85 47807.41 2014-08-31 19:59:10.000 243 21189.49 60.67 42854.84 47807.33 2014-08-31 19:59:11.000 243 21189.50 60.62 42854.82 47807.27 2014-08-31 19:59:12.000 243 21189.48 60.60 42854.82 47807.24 2014-08-31 19:59:13.000 243 21189.45 60.59 42854.86 47807.21 2014-08-31 19:59:14.000 243 21189.42 60.60 42854.86 47807.24 2014-08-31 19:59:15.000 243 21189.40 60.61 42854.86 47807.23 2014-08-31 19:59:16.000 243 21189.39 60.60 42854.86 47807.22 2014-08-31 19:59:17.000 243 21189.38 60.61 42854.85 47807.23 2014-08-31 19:59:18.000 243 21189.35 60.61 42854.85 47807.22 2014-08-31 19:59:19.000 243 21189.32 60.66 42854.90 47807.22 2014-08-31 19:59:20.000 243 21189.34 60.68 42854.87 47807.19 2014-08-31 19:59:21.000 243 21189.38 60.66 42854.85 47807.20 2014-08-31 19:59:22.000 243 21189.37 60.64 42854.90 47807.21 2014-08-31 19:59:23.000 243 21189.36 60.65 42854.89 47807.23 2014-08-31 19:59:24.000 243 21189.38 60.64 42854.94 47807.24 2014-08-31 19:59:25.000 243 21189.44 60.62 42854.94 47807.27 2014-08-31 19:59:26.000 243 21189.49 60.66 42854.96 47807.32 2014-08-31 19:59:27.000 243 21189.49 60.65 42854.97 47807.35 2014-08-31 19:59:28.000 243 21189.49 60.68 42854.96 47807.37 2014-08-31 19:59:29.000 243 21189.51 60.70 42855.00 47807.36 2014-08-31 19:59:30.000 243 21189.53 60.73 42854.99 47807.40 2014-08-31 19:59:31.000 243 21189.56 60.75 42855.02 47807.40 2014-08-31 19:59:32.000 243 21189.59 60.75 42855.02 47807.40 2014-08-31 19:59:33.000 243 21189.56 60.79 42855.02 47807.43 2014-08-31 19:59:34.000 243 21189.56 60.80 42855.03 47807.42 2014-08-31 19:59:35.000 243 21189.58 60.82 42855.05 47807.44 2014-08-31 19:59:36.000 243 21189.58 60.86 42855.05 47807.49 2014-08-31 19:59:37.000 243 21189.58 60.88 42855.05 47807.46 2014-08-31 19:59:38.000 243 21189.58 60.92 42855.09 47807.49 2014-08-31 19:59:39.000 243 21189.59 60.94 42855.11 47807.50 2014-08-31 19:59:40.000 243 21189.63 61.02 42855.12 47807.50 2014-08-31 19:59:41.000 243 21189.63 61.09 42855.07 47807.51 2014-08-31 19:59:42.000 243 21189.63 61.16 42855.04 47807.49 2014-08-31 19:59:43.000 243 21189.66 61.21 42855.03 47807.47 2014-08-31 19:59:44.000 243 21189.68 61.26 42855.01 47807.48 2014-08-31 19:59:45.000 243 21189.71 61.30 42854.97 47807.47 2014-08-31 19:59:46.000 243 21189.70 61.36 42854.94 47807.46 2014-08-31 19:59:47.000 243 21189.72 61.42 42854.96 47807.46 2014-08-31 19:59:48.000 243 21189.76 61.47 42854.90 47807.43 2014-08-31 19:59:49.000 243 21189.78 61.50 42854.92 47807.41 2014-08-31 19:59:50.000 243 21189.81 61.59 42854.90 47807.42 2014-08-31 19:59:51.000 243 21189.83 61.68 42854.84 47807.41 2014-08-31 19:59:52.000 243 21189.87 61.74 42854.80 47807.37 2014-08-31 19:59:53.000 243 21189.90 61.77 42854.73 47807.34 2014-08-31 19:59:54.000 243 21189.91 61.83 42854.70 47807.33 2014-08-31 19:59:55.000 243 21189.94 61.87 42854.68 47807.31 2014-08-31 19:59:56.000 243 21189.94 61.92 42854.65 47807.31 2014-08-31 19:59:57.000 243 21189.97 61.95 42854.61 47807.26 2014-08-31 19:59:58.000 243 21189.97 61.97 42854.58 47807.27 2014-08-31 19:59:59.000 243 21189.97 62.00 42854.59 47807.25 2014-08-31 20:00:00.000 243 21189.97 62.04 42854.61 47807.24 2014-08-31 20:00:01.000 243 21189.99 62.03 42854.59 47807.25 2014-08-31 20:00:02.000 243 21189.99 62.03 42854.64 47807.25 2014-08-31 20:00:03.000 243 21189.99 62.03 42854.66 47807.28 2014-08-31 20:00:04.000 243 21190.00 62.03 42854.68 47807.27 2014-08-31 20:00:05.000 243 21189.97 62.05 42854.70 47807.30 2014-08-31 20:00:06.000 243 21189.95 62.07 42854.68 47807.30 2014-08-31 20:00:07.000 243 21189.94 62.08 42854.72 47807.31 2014-08-31 20:00:08.000 243 21189.95 62.11 42854.75 47807.33 2014-08-31 20:00:09.000 243 21189.96 62.13 42854.73 47807.32 2014-08-31 20:00:10.000 243 21189.93 62.14 42854.73 47807.35 2014-08-31 20:00:11.000 243 21189.91 62.13 42854.75 47807.32 2014-08-31 20:00:12.000 243 21189.90 62.15 42854.75 47807.33 2014-08-31 20:00:13.000 243 21189.93 62.17 42854.75 47807.34 2014-08-31 20:00:14.000 243 21189.94 62.18 42854.76 47807.37 2014-08-31 20:00:15.000 243 21189.94 62.18 42854.74 47807.38 2014-08-31 20:00:16.000 243 21189.94 62.18 42854.79 47807.39 2014-08-31 20:00:17.000 243 21189.93 62.14 42854.77 47807.41 2014-08-31 20:00:18.000 243 21189.93 62.11 42854.76 47807.42 2014-08-31 20:00:19.000 243 21189.94 62.08 42854.76 47807.43 2014-08-31 20:00:20.000 243 21189.95 62.01 42854.78 47807.44 2014-08-31 20:00:21.000 243 21189.97 61.98 42854.79 47807.43 2014-08-31 20:00:22.000 243 21189.98 61.94 42854.78 47807.45 2014-08-31 20:00:23.000 243 21189.97 61.89 42854.81 47807.46 2014-08-31 20:00:24.000 243 21189.94 61.83 42854.87 47807.48 2014-08-31 20:00:25.000 243 21189.87 61.83 42854.87 47807.49 2014-08-31 20:00:26.000 243 21189.83 61.82 42854.88 47807.46 2014-08-31 20:00:27.000 243 21189.82 61.83 42854.83 47807.43 2014-08-31 20:00:28.000 243 21189.79 61.86 42854.84 47807.39 2014-08-31 20:00:29.000 243 21189.78 61.87 42854.84 47807.39 2014-08-31 20:00:30.000 243 21189.76 61.86 42854.78 47807.36 2014-08-31 20:00:31.000 243 21189.80 61.89 42854.79 47807.35 2014-08-31 20:00:32.000 243 21189.85 61.85 42854.76 47807.35 2014-08-31 20:00:33.000 243 21189.88 61.84 42854.74 47807.33 2014-08-31 20:00:34.000 243 21189.87 61.87 42854.75 47807.34 2014-08-31 20:00:35.000 243 21189.91 61.87 42854.73 47807.35 2014-08-31 20:00:36.000 243 21189.92 61.88 42854.72 47807.37 2014-08-31 20:00:37.000 243 21189.91 61.91 42854.72 47807.39 2014-08-31 20:00:38.000 243 21189.94 61.95 42854.69 47807.36 2014-08-31 20:00:39.000 243 21189.97 61.95 42854.70 47807.36 2014-08-31 20:00:40.000 243 21190.03 61.97 42854.71 47807.36 2014-08-31 20:00:41.000 243 21190.01 62.00 42854.69 47807.36 2014-08-31 20:00:42.000 243 21190.02 62.05 42854.68 47807.38 2014-08-31 20:00:43.000 243 21190.00 62.08 42854.67 47807.36 2014-08-31 20:00:44.000 243 21190.01 62.11 42854.64 47807.35 2014-08-31 20:00:45.000 243 21190.04 62.14 42854.64 47807.34 2014-08-31 20:00:46.000 243 21190.03 62.15 42854.67 47807.34 2014-08-31 20:00:47.000 243 21190.04 62.18 42854.66 47807.34 2014-08-31 20:00:48.000 243 21190.04 62.22 42854.64 47807.32 2014-08-31 20:00:49.000 243 21190.06 62.25 42854.65 47807.33 2014-08-31 20:00:50.000 243 21190.09 62.33 42854.62 47807.33 2014-08-31 20:00:51.000 243 21190.11 62.40 42854.55 47807.30 2014-08-31 20:00:52.000 243 21190.11 62.45 42854.54 47807.29 2014-08-31 20:00:53.000 243 21190.12 62.48 42854.53 47807.25 2014-08-31 20:00:54.000 243 21190.13 62.50 42854.53 47807.26 2014-08-31 20:00:55.000 243 21190.22 62.55 42854.52 47807.26 2014-08-31 20:00:56.000 243 21190.24 62.53 42854.52 47807.29 2014-08-31 20:00:57.000 243 21190.26 62.57 42854.52 47807.30 2014-08-31 20:00:58.000 243 21190.28 62.59 42854.57 47807.34 2014-08-31 20:00:59.000 243 21190.33 62.59 42854.53 47807.35 2014-08-31 20:01:00.000 243 21190.39 62.60 42854.54 47807.38 2014-08-31 20:01:01.000 243 21190.46 62.59 42854.56 47807.43 2014-08-31 20:01:02.000 243 21190.54 62.62 42854.59 47807.46 2014-08-31 20:01:03.000 243 21190.61 62.61 42854.63 47807.51 2014-08-31 20:01:04.000 243 21190.63 62.61 42854.65 47807.53 2014-08-31 20:01:05.000 243 21190.67 62.60 42854.63 47807.57 2014-08-31 20:01:06.000 243 21190.73 62.60 42854.64 47807.59 2014-08-31 20:01:07.000 243 21190.77 62.59 42854.68 47807.61 2014-08-31 20:01:08.000 243 21190.78 62.60 42854.65 47807.65 2014-08-31 20:01:09.000 243 21190.76 62.61 42854.69 47807.64 2014-08-31 20:01:10.000 243 21190.76 62.65 42854.72 47807.69 2014-08-31 20:01:11.000 243 21190.76 62.66 42854.77 47807.71 2014-08-31 20:01:12.000 243 21190.77 62.68 42854.75 47807.67 2014-08-31 20:01:13.000 243 21190.74 62.68 42854.73 47807.69 2014-08-31 20:01:14.000 243 21190.72 62.73 42854.72 47807.69 2014-08-31 20:01:15.000 243 21190.70 62.78 42854.72 47807.70 2014-08-31 20:01:16.000 243 21190.70 62.79 42854.74 47807.69 2014-08-31 20:01:17.000 243 21190.71 62.78 42854.74 47807.67 2014-08-31 20:01:18.000 243 21190.71 62.74 42854.75 47807.68 2014-08-31 20:01:19.000 243 21190.70 62.73 42854.75 47807.68 2014-08-31 20:01:20.000 243 21190.68 62.72 42854.75 47807.66 2014-08-31 20:01:21.000 243 21190.66 62.72 42854.73 47807.68 2014-08-31 20:01:22.000 243 21190.63 62.72 42854.74 47807.66 2014-08-31 20:01:23.000 243 21190.63 62.71 42854.74 47807.68 2014-08-31 20:01:24.000 243 21190.62 62.69 42854.74 47807.65 2014-08-31 20:01:25.000 243 21190.61 62.68 42854.75 47807.66 2014-08-31 20:01:26.000 243 21190.63 62.68 42854.75 47807.65 2014-08-31 20:01:27.000 243 21190.61 62.66 42854.71 47807.66 2014-08-31 20:01:28.000 243 21190.59 62.67 42854.72 47807.68 2014-08-31 20:01:29.000 243 21190.58 62.68 42854.70 47807.65 2014-08-31 20:01:30.000 243 21190.56 62.67 42854.71 47807.66 2014-08-31 20:01:31.000 243 21190.54 62.72 42854.71 47807.62 2014-08-31 20:01:32.000 243 21190.53 62.74 42854.67 47807.63 2014-08-31 20:01:33.000 243 21190.54 62.71 42854.67 47807.60 2014-08-31 20:01:34.000 243 21190.52 62.71 42854.71 47807.60 2014-08-31 20:01:35.000 243 21190.53 62.71 42854.70 47807.60 2014-08-31 20:01:36.000 243 21190.52 62.72 42854.67 47807.60 2014-08-31 20:01:37.000 243 21190.46 62.79 42854.66 47807.60 2014-08-31 20:01:38.000 243 21190.47 62.82 42854.65 47807.59 2014-08-31 20:01:39.000 243 21190.51 62.82 42854.66 47807.59 2014-08-31 20:01:40.000 243 21190.50 62.85 42854.66 47807.58 2014-08-31 20:01:41.000 243 21190.48 62.87 42854.64 47807.56 2014-08-31 20:01:42.000 243 21190.47 62.89 42854.67 47807.58 2014-08-31 20:01:43.000 243 21190.47 62.93 42854.68 47807.59 2014-08-31 20:01:44.000 243 21190.48 62.97 42854.68 47807.58 2014-08-31 20:01:45.000 243 21190.51 62.99 42854.69 47807.57 2014-08-31 20:01:46.000 243 21190.52 63.03 42854.65 47807.58 2014-08-31 20:01:47.000 243 21190.56 63.07 42854.64 47807.57 2014-08-31 20:01:48.000 243 21190.59 63.07 42854.67 47807.59 2014-08-31 20:01:49.000 243 21190.61 63.06 42854.68 47807.60 2014-08-31 20:01:50.000 243 21190.64 63.08 42854.68 47807.61 2014-08-31 20:01:51.000 243 21190.69 63.13 42854.70 47807.60 2014-08-31 20:01:52.000 243 21190.75 63.18 42854.66 47807.63 2014-08-31 20:01:53.000 243 21190.76 63.21 42854.67 47807.66 2014-08-31 20:01:54.000 243 21190.75 63.26 42854.65 47807.66 2014-08-31 20:01:55.000 243 21190.78 63.32 42854.65 47807.67 2014-08-31 20:01:56.000 243 21190.79 63.38 42854.64 47807.66 2014-08-31 20:01:57.000 243 21190.78 63.42 42854.62 47807.65 2014-08-31 20:01:58.000 243 21190.77 63.49 42854.61 47807.68 2014-08-31 20:01:59.000 243 21190.78 63.56 42854.64 47807.65 2014-08-31 20:02:00.000 243 21190.75 63.68 42854.58 47807.60 2014-08-31 20:02:01.000 243 21190.70 63.77 42854.52 47807.59 2014-08-31 20:02:02.000 243 21190.70 63.85 42854.48 47807.54 2014-08-31 20:02:03.000 243 21190.69 63.92 42854.47 47807.54 2014-08-31 20:02:04.000 243 21190.67 64.00 42854.43 47807.48 2014-08-31 20:02:05.000 243 21190.69 64.06 42854.44 47807.45 2014-08-31 20:02:06.000 243 21190.71 64.10 42854.41 47807.42 2014-08-31 20:02:07.000 243 21190.69 64.15 42854.39 47807.43 2014-08-31 20:02:08.000 243 21190.69 64.20 42854.38 47807.40 2014-08-31 20:02:09.000 243 21190.69 64.24 42854.40 47807.39 2014-08-31 20:02:10.000 243 21190.68 64.29 42854.38 47807.40 2014-08-31 20:02:11.000 243 21190.69 64.32 42854.37 47807.37 2014-08-31 20:02:12.000 243 21190.70 64.38 42854.39 47807.40 2014-08-31 20:02:13.000 243 21190.69 64.45 42854.33 47807.38 2014-08-31 20:02:14.000 243 21190.68 64.51 42854.34 47807.38 2014-08-31 20:02:15.000 243 21190.71 64.54 42854.35 47807.38 2014-08-31 20:02:16.000 243 21190.75 64.57 42854.34 47807.39 2014-08-31 20:02:17.000 243 21190.79 64.62 42854.33 47807.40 2014-08-31 20:02:18.000 243 21190.77 64.70 42854.32 47807.38 2014-08-31 20:02:19.000 243 21190.75 64.77 42854.31 47807.38 2014-08-31 20:02:20.000 243 21190.75 64.82 42854.30 47807.39 2014-08-31 20:02:21.000 243 21190.76 64.88 42854.31 47807.38 2014-08-31 20:02:22.000 243 21190.78 64.89 42854.28 47807.36 2014-08-31 20:02:23.000 243 21190.77 64.95 42854.30 47807.37 2014-08-31 20:02:24.000 243 21190.78 64.99 42854.29 47807.37 2014-08-31 20:02:25.000 243 21190.78 65.01 42854.31 47807.34 2014-08-31 20:02:26.000 243 21190.81 65.04 42854.26 47807.36 2014-08-31 20:02:27.000 243 21190.85 65.06 42854.26 47807.36 2014-08-31 20:02:28.000 243 21190.92 65.06 42854.28 47807.38 2014-08-31 20:02:29.000 243 21190.94 65.13 42854.27 47807.40 2014-08-31 20:02:30.000 243 21190.96 65.19 42854.28 47807.42 2014-08-31 20:02:31.000 243 21191.00 65.21 42854.25 47807.39 2014-08-31 20:02:32.000 243 21191.03 65.22 42854.26 47807.42 2014-08-31 20:02:33.000 243 21191.03 65.22 42854.24 47807.42 2014-08-31 20:02:34.000 243 21191.08 65.22 42854.26 47807.42 2014-08-31 20:02:35.000 243 21191.14 65.22 42854.27 47807.44 2014-08-31 20:02:36.000 243 21191.14 65.20 42854.26 47807.46 2014-08-31 20:02:37.000 243 21191.18 65.20 42854.24 47807.48 2014-08-31 20:02:38.000 243 21191.24 65.18 42854.24 47807.52 2014-08-31 20:02:39.000 243 21191.26 65.18 42854.30 47807.54 2014-08-31 20:02:40.000 243 21191.28 65.17 42854.31 47807.59 2014-08-31 20:02:41.000 243 21191.27 65.15 42854.30 47807.60 2014-08-31 20:02:42.000 243 21191.30 65.13 42854.31 47807.61 2014-08-31 20:02:43.000 243 21191.33 65.13 42854.36 47807.66 2014-08-31 20:02:44.000 243 21191.33 65.12 42854.37 47807.66 2014-08-31 20:02:45.000 243 21191.30 65.12 42854.39 47807.67 2014-08-31 20:02:46.000 243 21191.27 65.09 42854.41 47807.71 2014-08-31 20:02:47.000 243 21191.24 65.06 42854.44 47807.70 2014-08-31 20:02:48.000 243 21191.22 65.05 42854.50 47807.70 2014-08-31 20:02:49.000 243 21191.19 65.05 42854.54 47807.73 2014-08-31 20:02:50.000 243 21191.10 65.07 42854.56 47807.72 2014-08-31 20:02:51.000 243 21191.05 65.07 42854.55 47807.72 2014-08-31 20:02:52.000 243 21190.99 65.06 42854.58 47807.68 2014-08-31 20:02:53.000 243 21190.96 65.08 42854.59 47807.66 2014-08-31 20:02:54.000 243 21190.92 65.11 42854.55 47807.64 2014-08-31 20:02:55.000 243 21190.83 65.14 42854.54 47807.61 2014-08-31 20:02:56.000 243 21190.78 65.12 42854.54 47807.58 2014-08-31 20:02:57.000 243 21190.76 65.12 42854.55 47807.57 2014-08-31 20:02:58.000 243 21190.74 65.11 42854.53 47807.56 2014-08-31 20:02:59.000 243 21190.73 65.14 42854.53 47807.52 2014-08-31 20:03:00.000 243 21190.69 65.15 42854.50 47807.53 2014-08-31 20:03:01.000 243 21190.64 65.16 42854.48 47807.49 2014-08-31 20:03:02.000 243 21190.63 65.18 42854.45 47807.47 2014-08-31 20:03:03.000 243 21190.62 65.22 42854.43 47807.44 2014-08-31 20:03:04.000 243 21190.64 65.21 42854.42 47807.42 2014-08-31 20:03:05.000 243 21190.65 65.20 42854.45 47807.41 2014-08-31 20:03:06.000 243 21190.62 65.17 42854.41 47807.39 2014-08-31 20:03:07.000 243 21190.62 65.18 42854.38 47807.39 2014-08-31 20:03:08.000 243 21190.65 65.19 42854.40 47807.40 2014-08-31 20:03:09.000 243 21190.68 65.19 42854.40 47807.41 2014-08-31 20:03:10.000 243 21190.70 65.16 42854.41 47807.42 2014-08-31 20:03:11.000 243 21190.73 65.16 42854.43 47807.43 2014-08-31 20:03:12.000 243 21190.75 65.18 42854.48 47807.46 2014-08-31 20:03:13.000 243 21190.76 65.20 42854.46 47807.48 2014-08-31 20:03:14.000 243 21190.79 65.20 42854.41 47807.46 2014-08-31 20:03:15.000 243 21190.79 65.23 42854.41 47807.48 2014-08-31 20:03:16.000 243 21190.77 65.24 42854.46 47807.48 2014-08-31 20:03:17.000 243 21190.79 65.25 42854.44 47807.52 2014-08-31 20:03:18.000 243 21190.80 65.28 42854.46 47807.50 2014-08-31 20:03:19.000 243 21190.80 65.27 42854.49 47807.52 2014-08-31 20:03:20.000 243 21190.83 65.27 42854.48 47807.53 2014-08-31 20:03:21.000 243 21190.79 65.29 42854.49 47807.55 2014-08-31 20:03:22.000 243 21190.78 65.33 42854.49 47807.54 2014-08-31 20:03:23.000 243 21190.77 65.35 42854.46 47807.53 2014-08-31 20:03:24.000 243 21190.78 65.35 42854.49 47807.55 2014-08-31 20:03:25.000 243 21190.75 65.42 42854.47 47807.53 2014-08-31 20:03:26.000 243 21190.77 65.46 42854.41 47807.53 2014-08-31 20:03:27.000 243 21190.81 65.44 42854.44 47807.52 2014-08-31 20:03:28.000 243 21190.81 65.42 42854.48 47807.53 2014-08-31 20:03:29.000 243 21190.83 65.39 42854.56 47807.56 2014-08-31 20:03:30.000 243 21190.83 65.35 42854.58 47807.60 2014-08-31 20:03:31.000 243 21190.83 65.31 42854.63 47807.66 2014-08-31 20:03:32.000 243 21190.85 65.35 42854.66 47807.69 2014-08-31 20:03:33.000 243 21190.88 65.38 42854.66 47807.71 2014-08-31 20:03:34.000 243 21190.90 65.42 42854.64 47807.72 2014-08-31 20:03:35.000 243 21190.92 65.42 42854.64 47807.77 2014-08-31 20:03:36.000 243 21190.89 65.43 42854.66 47807.75 2014-08-31 20:03:37.000 243 21190.86 65.46 42854.67 47807.76 2014-08-31 20:03:38.000 243 21190.86 65.53 42854.66 47807.76 2014-08-31 20:03:39.000 243 21190.85 65.59 42854.65 47807.73 2014-08-31 20:03:40.000 243 21190.85 65.62 42854.66 47807.71 2014-08-31 20:03:41.000 243 21190.81 65.64 42854.65 47807.69 2014-08-31 20:03:42.000 243 21190.79 65.66 42854.65 47807.66 2014-08-31 20:03:43.000 243 21190.81 65.65 42854.64 47807.64 2014-08-31 20:03:44.000 243 21190.80 65.62 42854.62 47807.67 2014-08-31 20:03:45.000 243 21190.74 65.69 42854.64 47807.63 2014-08-31 20:03:46.000 243 21190.74 65.76 42854.60 47807.65 2014-08-31 20:03:47.000 243 21190.68 65.80 42854.59 47807.59 2014-08-31 20:03:48.000 243 21190.66 65.89 42854.60 47807.54 2014-08-31 20:03:49.000 243 21190.62 65.95 42854.56 47807.51 2014-08-31 20:03:50.000 243 21190.64 65.96 42854.55 47807.49 2014-08-31 20:03:51.000 243 21190.64 65.96 42854.51 47807.49 2014-08-31 20:03:52.000 243 21190.61 65.97 42854.49 47807.46 2014-08-31 20:03:53.000 243 21190.60 66.00 42854.52 47807.47 2014-08-31 20:03:54.000 243 21190.66 66.06 42854.49 47807.48 2014-08-31 20:03:55.000 243 21190.67 66.10 42854.49 47807.48 2014-08-31 20:03:56.000 243 21190.68 66.13 42854.48 47807.47 2014-08-31 20:03:57.000 243 21190.68 66.18 42854.50 47807.46 2014-08-31 20:03:58.000 243 21190.68 66.23 42854.52 47807.47 2014-08-31 20:03:59.000 243 21190.71 66.27 42854.47 47807.44 2014-08-31 20:04:00.000 243 21190.73 66.29 42854.48 47807.48 2014-08-31 20:04:01.000 243 21190.77 66.32 42854.47 47807.46 2014-08-31 20:04:02.000 243 21190.75 66.37 42854.46 47807.46 2014-08-31 20:04:03.000 243 21190.75 66.42 42854.44 47807.47 2014-08-31 20:04:04.000 243 21190.81 66.42 42854.44 47807.49 2014-08-31 20:04:05.000 243 21190.84 66.42 42854.46 47807.47 2014-08-31 20:04:06.000 243 21190.89 66.40 42854.47 47807.52 2014-08-31 20:04:07.000 243 21190.93 66.43 42854.47 47807.52 2014-08-31 20:04:08.000 243 21190.96 66.42 42854.49 47807.58 2014-08-31 20:04:09.000 243 21190.96 66.46 42854.49 47807.58 2014-08-31 20:04:10.000 243 21190.94 66.46 42854.50 47807.59 2014-08-31 20:04:11.000 243 21190.96 66.47 42854.49 47807.57 2014-08-31 20:04:12.000 243 21190.99 66.49 42854.51 47807.61 2014-08-31 20:04:13.000 243 21190.99 66.51 42854.52 47807.62 2014-08-31 20:04:14.000 243 21190.94 66.55 42854.55 47807.63 2014-08-31 20:04:15.000 243 21190.96 66.57 42854.56 47807.64 2014-08-31 20:04:16.000 243 21190.93 66.58 42854.56 47807.66 2014-08-31 20:04:17.000 243 21190.95 66.57 42854.56 47807.67 2014-08-31 20:04:18.000 243 21190.95 66.57 42854.59 47807.65 2014-08-31 20:04:19.000 243 21190.93 66.58 42854.59 47807.66 2014-08-31 20:04:20.000 243 21190.92 66.58 42854.62 47807.67 2014-08-31 20:04:21.000 243 21190.94 66.59 42854.62 47807.72 2014-08-31 20:04:22.000 243 21190.91 66.62 42854.61 47807.70 2014-08-31 20:04:23.000 243 21190.89 66.62 42854.62 47807.69 2014-08-31 20:04:24.000 243 21190.86 66.66 42854.62 47807.69 2014-08-31 20:04:25.000 243 21190.87 66.68 42854.59 47807.72 2014-08-31 20:04:26.000 243 21190.86 66.70 42854.62 47807.69 2014-08-31 20:04:27.000 243 21190.88 66.68 42854.58 47807.71 2014-08-31 20:04:28.000 243 21190.87 66.69 42854.60 47807.71 2014-08-31 20:04:29.000 243 21190.87 66.72 42854.64 47807.71 2014-08-31 20:04:30.000 243 21190.86 66.75 42854.66 47807.71 2014-08-31 20:04:31.000 243 21190.85 66.75 42854.65 47807.71 2014-08-31 20:04:32.000 243 21190.84 66.78 42854.60 47807.68 2014-08-31 20:04:33.000 243 21190.80 66.84 42854.61 47807.68 2014-08-31 20:04:34.000 243 21190.77 66.86 42854.60 47807.65 2014-08-31 20:04:35.000 243 21190.77 66.88 42854.59 47807.63 2014-08-31 20:04:36.000 243 21190.73 66.89 42854.57 47807.59 2014-08-31 20:04:37.000 243 21190.73 66.89 42854.62 47807.62 2014-08-31 20:04:38.000 243 21190.73 66.86 42854.61 47807.59 2014-08-31 20:04:39.000 243 21190.74 66.85 42854.61 47807.62 2014-08-31 20:04:40.000 243 21190.77 66.83 42854.64 47807.62 2014-08-31 20:04:41.000 243 21190.79 66.90 42854.66 47807.63 2014-08-31 20:04:42.000 243 21190.80 66.95 42854.65 47807.67 2014-08-31 20:04:43.000 243 21190.82 66.98 42854.65 47807.67 2014-08-31 20:04:44.000 243 21190.81 66.98 42854.63 47807.68 2014-08-31 20:04:45.000 243 21190.83 66.95 42854.63 47807.68 2014-08-31 20:04:46.000 243 21190.85 66.96 42854.65 47807.70 2014-08-31 20:04:47.000 243 21190.88 66.97 42854.65 47807.72 2014-08-31 20:04:48.000 243 21190.94 66.96 42854.66 47807.73 2014-08-31 20:04:49.000 243 21190.98 66.97 42854.69 47807.77 2014-08-31 20:04:50.000 243 21191.03 66.98 42854.64 47807.79 2014-08-31 20:04:51.000 243 21191.07 67.00 42854.68 47807.81 2014-08-31 20:04:52.000 243 21191.12 66.99 42854.68 47807.87 2014-08-31 20:04:53.000 243 21191.18 67.01 42854.68 47807.88 2014-08-31 20:04:54.000 243 21191.23 67.03 42854.68 47807.91 2014-08-31 20:04:55.000 243 21191.24 67.05 42854.71 47807.91 2014-08-31 20:04:56.000 243 21191.24 67.07 42854.70 47807.95 2014-08-31 20:04:57.000 243 21191.28 67.12 42854.68 47807.96 2014-08-31 20:04:58.000 243 21191.30 67.17 42854.68 47807.94 2014-08-31 20:04:59.000 243 21191.31 67.17 42854.70 47807.95 2014-08-31 20:05:00.000 243 21191.31 67.23 42854.69 47807.95 2014-08-31 20:05:01.000 243 21191.31 67.32 42854.66 47807.93 2014-08-31 20:05:02.000 243 21191.29 67.37 42854.64 47807.90 2014-08-31 20:05:03.000 243 21191.24 67.44 42854.59 47807.86 2014-08-31 20:05:04.000 243 21191.19 67.51 42854.51 47807.80 2014-08-31 20:05:05.000 243 21191.19 67.55 42854.46 47807.73 2014-08-31 20:05:06.000 243 21191.16 67.58 42854.42 47807.72 2014-08-31 20:05:07.000 243 21191.15 67.62 42854.43 47807.68 2014-08-31 20:05:08.000 243 21191.15 67.67 42854.38 47807.62 2014-08-31 20:05:09.000 243 21191.19 67.66 42854.34 47807.60 2014-08-31 20:05:10.000 243 21191.20 67.66 42854.33 47807.60 2014-08-31 20:05:11.000 243 21191.17 67.67 42854.33 47807.58 2014-08-31 20:05:12.000 243 21191.17 67.69 42854.32 47807.57 2014-08-31 20:05:13.000 243 21191.18 67.69 42854.31 47807.59 2014-08-31 20:05:14.000 243 21191.22 67.71 42854.31 47807.58 2014-08-31 20:05:15.000 243 21191.20 67.72 42854.29 47807.57 2014-08-31 20:05:16.000 243 21191.18 67.75 42854.27 47807.55 2014-08-31 20:05:17.000 243 21191.16 67.76 42854.32 47807.56 2014-08-31 20:05:18.000 243 21191.13 67.76 42854.33 47807.56 2014-08-31 20:05:19.000 243 21191.14 67.78 42854.34 47807.58 2014-08-31 20:05:20.000 243 21191.15 67.80 42854.31 47807.59 2014-08-31 20:05:21.000 243 21191.17 67.83 42854.36 47807.60 2014-08-31 20:05:22.000 243 21191.18 67.86 42854.39 47807.60 2014-08-31 20:05:23.000 243 21191.17 67.88 42854.37 47807.60 2014-08-31 20:05:24.000 243 21191.18 67.91 42854.39 47807.61 2014-08-31 20:05:25.000 243 21191.19 67.93 42854.40 47807.62 2014-08-31 20:05:26.000 243 21191.15 67.97 42854.39 47807.62 2014-08-31 20:05:27.000 243 21191.15 67.99 42854.36 47807.63 2014-08-31 20:05:28.000 243 21191.18 67.99 42854.40 47807.62 2014-08-31 20:05:29.000 243 21191.22 67.98 42854.40 47807.64 2014-08-31 20:05:30.000 243 21191.19 67.96 42854.38 47807.67 2014-08-31 20:05:31.000 243 21191.17 67.97 42854.41 47807.68 2014-08-31 20:05:32.000 243 21191.21 67.98 42854.45 47807.70 2014-08-31 20:05:33.000 243 21191.22 68.02 42854.48 47807.70 2014-08-31 20:05:34.000 243 21191.23 68.05 42854.49 47807.73 2014-08-31 20:05:35.000 243 21191.21 68.06 42854.47 47807.72 2014-08-31 20:05:36.000 243 21191.21 68.08 42854.48 47807.72 2014-08-31 20:05:37.000 243 21191.22 68.09 42854.50 47807.75 2014-08-31 20:05:38.000 243 21191.21 68.10 42854.52 47807.73 2014-08-31 20:05:39.000 243 21191.21 68.12 42854.50 47807.75 2014-08-31 20:05:40.000 243 21191.23 68.12 42854.48 47807.73 2014-08-31 20:05:41.000 243 21191.26 68.12 42854.47 47807.75 2014-08-31 20:05:42.000 243 21191.28 68.12 42854.48 47807.75 2014-08-31 20:05:43.000 243 21191.30 68.11 42854.56 47807.77 2014-08-31 20:05:44.000 243 21191.31 68.10 42854.53 47807.85 2014-08-31 20:05:45.000 243 21191.35 68.07 42854.57 47807.85 2014-08-31 20:05:46.000 243 21191.37 68.05 42854.61 47807.85 2014-08-31 20:05:47.000 243 21191.36 68.06 42854.60 47807.91 2014-08-31 20:05:48.000 243 21191.37 68.07 42854.61 47807.93 2014-08-31 20:05:49.000 243 21191.38 68.10 42854.64 47807.95 2014-08-31 20:05:50.000 243 21191.41 68.11 42854.64 47807.95 2014-08-31 20:05:51.000 243 21191.43 68.11 42854.65 47807.98 2014-08-31 20:05:52.000 243 21191.44 68.12 42854.69 47807.97 2014-08-31 20:05:53.000 243 21191.41 68.14 42854.68 47807.99 2014-08-31 20:05:54.000 243 21191.45 68.17 42854.68 47808.01 2014-08-31 20:05:55.000 243 21191.46 68.19 42854.68 47808.01 2014-08-31 20:05:56.000 243 21191.43 68.20 42854.72 47808.05 2014-08-31 20:05:57.000 243 21191.45 68.20 42854.74 47808.04 2014-08-31 20:05:58.000 243 21191.43 68.23 42854.74 47808.05 2014-08-31 20:05:59.000 243 21191.43 68.26 42854.73 47808.04 2014-08-31 20:06:00.000 243 21191.40 68.26 42854.75 47808.06 2014-08-31 20:06:01.000 243 21191.42 68.28 42854.74 47808.05 2014-08-31 20:06:02.000 243 21191.43 68.29 42854.76 47808.05 2014-08-31 20:06:03.000 243 21191.43 68.29 42854.77 47808.06 2014-08-31 20:06:04.000 243 21191.42 68.31 42854.79 47808.05 2014-08-31 20:06:05.000 243 21191.43 68.32 42854.74 47808.06 2014-08-31 20:06:06.000 243 21191.45 68.33 42854.72 47808.02 2014-08-31 20:06:07.000 243 21191.46 68.32 42854.72 47808.05 2014-08-31 20:06:08.000 243 21191.46 68.28 42854.75 47808.05 2014-08-31 20:06:09.000 243 21191.48 68.28 42854.74 47808.06 2014-08-31 20:06:10.000 243 21191.51 68.28 42854.73 47808.07 2014-08-31 20:06:11.000 243 21191.49 68.29 42854.68 47808.05 2014-08-31 20:06:12.000 243 21191.47 68.29 42854.72 47808.07 2014-08-31 20:06:13.000 243 21191.44 68.34 42854.76 47808.07 2014-08-31 20:06:14.000 243 21191.42 68.38 42854.76 47808.05 2014-08-31 20:06:15.000 243 21191.43 68.39 42854.76 47808.05 2014-08-31 20:06:16.000 243 21191.39 68.41 42854.76 47808.05 2014-08-31 20:06:17.000 243 21191.36 68.45 42854.73 47808.01 2014-08-31 20:06:18.000 243 21191.35 68.46 42854.69 47808.00 2014-08-31 20:06:19.000 243 21191.31 68.44 42854.71 47807.99 2014-08-31 20:06:20.000 243 21191.31 68.42 42854.71 47807.94 2014-08-31 20:06:21.000 243 21191.29 68.40 42854.71 47807.95 2014-08-31 20:06:22.000 243 21191.26 68.38 42854.70 47807.95 2014-08-31 20:06:23.000 243 21191.20 68.35 42854.70 47807.92 2014-08-31 20:06:24.000 243 21191.19 68.31 42854.72 47807.92 2014-08-31 20:06:25.000 243 21191.15 68.35 42854.73 47807.90 2014-08-31 20:06:26.000 243 21191.13 68.37 42854.70 47807.89 2014-08-31 20:06:27.000 243 21191.09 68.36 42854.69 47807.87 2014-08-31 20:06:28.000 243 21191.05 68.33 42854.67 47807.83 2014-08-31 20:06:29.000 243 21190.99 68.33 42854.68 47807.85 2014-08-31 20:06:30.000 243 21190.93 68.29 42854.68 47807.81 2014-08-31 20:06:31.000 243 21190.92 68.30 42854.68 47807.78 2014-08-31 20:06:32.000 243 21190.87 68.30 42854.70 47807.81 2014-08-31 20:06:33.000 243 21190.84 68.28 42854.73 47807.75 2014-08-31 20:06:34.000 243 21190.83 68.27 42854.74 47807.77 2014-08-31 20:06:35.000 243 21190.81 68.27 42854.75 47807.76 2014-08-31 20:06:36.000 243 21190.81 68.28 42854.71 47807.75 2014-08-31 20:06:37.000 243 21190.82 68.27 42854.74 47807.74 2014-08-31 20:06:38.000 243 21190.81 68.24 42854.74 47807.77 2014-08-31 20:06:39.000 243 21190.82 68.25 42854.73 47807.76 2014-08-31 20:06:40.000 243 21190.82 68.26 42854.75 47807.76 2014-08-31 20:06:41.000 243 21190.84 68.26 42854.71 47807.79 2014-08-31 20:06:42.000 243 21190.88 68.25 42854.73 47807.82 2014-08-31 20:06:43.000 243 21190.89 68.27 42854.73 47807.80 2014-08-31 20:06:44.000 243 21190.93 68.28 42854.73 47807.82 2014-08-31 20:06:45.000 243 21190.95 68.27 42854.77 47807.81 2014-08-31 20:06:46.000 243 21190.95 68.30 42854.80 47807.85 2014-08-31 20:06:47.000 243 21190.94 68.31 42854.80 47807.84 2014-08-31 20:06:48.000 243 21190.94 68.30 42854.78 47807.88 2014-08-31 20:06:49.000 243 21191.00 68.29 42854.79 47807.86 2014-08-31 20:06:50.000 243 21191.02 68.26 42854.79 47807.90 2014-08-31 20:06:51.000 243 21191.01 68.25 42854.82 47807.89 2014-08-31 20:06:52.000 243 21191.00 68.27 42854.81 47807.91 2014-08-31 20:06:53.000 243 21191.02 68.27 42854.82 47807.92 2014-08-31 20:06:54.000 243 21191.03 68.29 42854.81 47807.94 2014-08-31 20:06:55.000 243 21191.04 68.29 42854.83 47807.95 2014-08-31 20:06:56.000 243 21191.07 68.31 42854.83 47807.94 2014-08-31 20:06:57.000 243 21191.05 68.30 42854.84 47807.96 2014-08-31 20:06:58.000 243 21191.05 68.32 42854.84 47807.97 2014-08-31 20:06:59.000 243 21191.07 68.32 42854.82 47807.96 2014-08-31 20:07:00.000 243 21191.06 68.39 42854.81 47807.99 2014-08-31 20:07:01.000 243 21191.09 68.39 42854.81 47807.98 2014-08-31 20:07:02.000 243 21191.13 68.41 42854.80 47807.99 2014-08-31 20:07:03.000 243 21191.14 68.43 42854.82 47808.00 2014-08-31 20:07:04.000 243 21191.18 68.47 42854.80 47808.01 2014-08-31 20:07:05.000 243 21191.22 68.49 42854.79 47808.01 2014-08-31 20:07:06.000 243 21191.23 68.50 42854.80 47808.05 2014-08-31 20:07:07.000 243 21191.26 68.49 42854.79 47808.04 2014-08-31 20:07:08.000 243 21191.32 68.52 42854.77 47808.07 2014-08-31 20:07:09.000 243 21191.35 68.54 42854.78 47808.08 2014-08-31 20:07:10.000 243 21191.37 68.54 42854.77 47808.10 2014-08-31 20:07:11.000 243 21191.42 68.56 42854.77 47808.09 2014-08-31 20:07:12.000 243 21191.44 68.57 42854.80 47808.10 2014-08-31 20:07:13.000 243 21191.48 68.56 42854.78 47808.13 2014-08-31 20:07:14.000 243 21191.51 68.61 42854.75 47808.16 2014-08-31 20:07:15.000 243 21191.54 68.60 42854.79 47808.18 2014-08-31 20:07:16.000 243 21191.58 68.59 42854.80 47808.17 2014-08-31 20:07:17.000 243 21191.60 68.57 42854.85 47808.20 2014-08-31 20:07:18.000 243 21191.59 68.60 42854.83 47808.22 2014-08-31 20:07:19.000 243 21191.58 68.61 42854.83 47808.22 2014-08-31 20:07:20.000 243 21191.57 68.60 42854.81 47808.23 2014-08-31 20:07:21.000 243 21191.58 68.62 42854.82 47808.21 2014-08-31 20:07:22.000 243 21191.56 68.62 42854.85 47808.22 2014-08-31 20:07:23.000 243 21191.58 68.59 42854.84 47808.26 2014-08-31 20:07:24.000 243 21191.56 68.60 42854.84 47808.23 2014-08-31 20:07:25.000 243 21191.52 68.59 42854.78 47808.20 2014-08-31 20:07:26.000 243 21191.52 68.58 42854.79 47808.18 2014-08-31 20:07:27.000 243 21191.54 68.55 42854.80 47808.16 2014-08-31 20:07:28.000 243 21191.54 68.50 42854.80 47808.17 2014-08-31 20:07:29.000 243 21191.54 68.48 42854.80 47808.15 2014-08-31 20:07:30.000 243 21191.55 68.47 42854.79 47808.15 2014-08-31 20:07:31.000 243 21191.56 68.43 42854.76 47808.17 2014-08-31 20:07:32.000 243 21191.56 68.41 42854.76 47808.12 2014-08-31 20:07:33.000 243 21191.54 68.41 42854.80 47808.14 2014-08-31 20:07:34.000 243 21191.55 68.38 42854.83 47808.13 2014-08-31 20:07:35.000 243 21191.53 68.34 42854.83 47808.16 2014-08-31 20:07:36.000 243 21191.51 68.35 42854.82 47808.16 2014-08-31 20:07:37.000 243 21191.49 68.36 42854.82 47808.15 2014-08-31 20:07:38.000 243 21191.46 68.34 42854.80 47808.13 2014-08-31 20:07:39.000 243 21191.43 68.27 42854.81 47808.12 2014-08-31 20:07:40.000 243 21191.41 68.24 42854.81 47808.12 2014-08-31 20:07:41.000 243 21191.39 68.24 42854.82 47808.09 2014-08-31 20:07:42.000 243 21191.35 68.25 42854.81 47808.09 2014-08-31 20:07:43.000 243 21191.34 68.27 42854.78 47808.09 2014-08-31 20:07:44.000 243 21191.35 68.28 42854.80 47808.08 2014-08-31 20:07:45.000 243 21191.33 68.27 42854.81 47808.08 2014-08-31 20:07:46.000 243 21191.31 68.29 42854.81 47808.08 2014-08-31 20:07:47.000 243 21191.27 68.29 42854.80 47808.07 2014-08-31 20:07:48.000 243 21191.25 68.28 42854.80 47808.06 2014-08-31 20:07:49.000 243 21191.24 68.27 42854.78 47808.05 2014-08-31 20:07:50.000 243 21191.24 68.26 42854.80 47808.06 2014-08-31 20:07:51.000 243 21191.25 68.23 42854.81 47808.06 2014-08-31 20:07:52.000 243 21191.27 68.22 42854.83 47808.06 2014-08-31 20:07:53.000 243 21191.27 68.23 42854.84 47808.09 2014-08-31 20:07:54.000 243 21191.26 68.24 42854.87 47808.09 2014-08-31 20:07:55.000 243 21191.31 68.24 42854.87 47808.13 2014-08-31 20:07:56.000 243 21191.37 68.27 42854.86 47808.16 2014-08-31 20:07:57.000 243 21191.39 68.30 42854.88 47808.18 2014-08-31 20:07:58.000 243 21191.38 68.35 42854.89 47808.18 2014-08-31 20:07:59.000 243 21191.39 68.39 42854.90 47808.21 2014-08-31 20:08:00.000 243 21191.38 68.42 42854.88 47808.21 2014-08-31 20:08:01.000 243 21191.36 68.48 42854.89 47808.21 2014-08-31 20:08:02.000 243 21191.34 68.55 42854.90 47808.19 2014-08-31 20:08:03.000 243 21191.34 68.57 42854.92 47808.19 2014-08-31 20:08:04.000 243 21191.36 68.64 42854.90 47808.19 2014-08-31 20:08:05.000 243 21191.36 68.73 42854.91 47808.20 2014-08-31 20:08:06.000 243 21191.37 68.79 42854.94 47808.22 2014-08-31 20:08:07.000 243 21191.37 68.83 42854.92 47808.18 2014-08-31 20:08:08.000 243 21191.40 68.91 42854.90 47808.19 2014-08-31 20:08:09.000 243 21191.39 68.98 42854.92 47808.20 2014-08-31 20:08:10.000 243 21191.38 69.03 42854.88 47808.19 2014-08-31 20:08:11.000 243 21191.37 69.06 42854.87 47808.18 2014-08-31 20:08:12.000 243 21191.41 69.10 42854.87 47808.18 2014-08-31 20:08:13.000 243 21191.44 69.16 42854.90 47808.19 2014-08-31 20:08:14.000 243 21191.43 69.25 42854.89 47808.20 2014-08-31 20:08:15.000 243 21191.44 69.36 42854.87 47808.20 2014-08-31 20:08:16.000 243 21191.42 69.48 42854.80 47808.18 2014-08-31 20:08:17.000 243 21191.42 69.60 42854.77 47808.13 2014-08-31 20:08:18.000 243 21191.45 69.69 42854.71 47808.10 2014-08-31 20:08:19.000 243 21191.44 69.74 42854.64 47808.02 2014-08-31 20:08:20.000 243 21191.44 69.83 42854.62 47808.00 2014-08-31 20:08:21.000 243 21191.44 69.91 42854.57 47807.95 2014-08-31 20:08:22.000 243 21191.50 69.92 42854.55 47807.95 2014-08-31 20:08:23.000 243 21191.52 69.94 42854.55 47807.95 2014-08-31 20:08:24.000 243 21191.54 69.97 42854.55 47807.94 2014-08-31 20:08:25.000 243 21191.56 70.02 42854.52 47807.94 2014-08-31 20:08:26.000 243 21191.56 70.05 42854.51 47807.93 2014-08-31 20:08:27.000 243 21191.57 70.08 42854.52 47807.94 2014-08-31 20:08:28.000 243 21191.60 70.15 42854.48 47807.93 2014-08-31 20:08:29.000 243 21191.61 70.18 42854.46 47807.94 2014-08-31 20:08:30.000 243 21191.62 70.20 42854.46 47807.94 2014-08-31 20:08:31.000 243 21191.60 70.26 42854.47 47807.95 2014-08-31 20:08:32.000 243 21191.58 70.34 42854.44 47807.89 2014-08-31 20:08:33.000 243 21191.56 70.43 42854.45 47807.91 2014-08-31 20:08:34.000 243 21191.61 70.45 42854.37 47807.86 2014-08-31 20:08:35.000 243 21191.62 70.41 42854.34 47807.83 2014-08-31 20:08:36.000 243 21191.63 70.38 42854.35 47807.84 2014-08-31 20:08:37.000 243 21191.65 70.34 42854.38 47807.83 2014-08-31 20:08:38.000 243 21191.63 70.31 42854.38 47807.85 2014-08-31 20:08:39.000 243 21191.60 70.32 42854.41 47807.85 2014-08-31 20:08:40.000 243 21191.62 70.34 42854.43 47807.89 2014-08-31 20:08:41.000 243 21191.64 70.32 42854.43 47807.88 2014-08-31 20:08:42.000 243 21191.59 70.31 42854.44 47807.90 2014-08-31 20:08:43.000 243 21191.56 70.32 42854.44 47807.86 2014-08-31 20:08:44.000 243 21191.55 70.32 42854.46 47807.89 2014-08-31 20:08:45.000 243 21191.53 70.33 42854.47 47807.88 2014-08-31 20:08:46.000 243 21191.52 70.32 42854.49 47807.88 2014-08-31 20:08:47.000 243 21191.50 70.30 42854.49 47807.88 2014-08-31 20:08:48.000 243 21191.45 70.31 42854.50 47807.88 2014-08-31 20:08:49.000 243 21191.42 70.33 42854.51 47807.87 2014-08-31 20:08:50.000 243 21191.35 70.34 42854.55 47807.86 2014-08-31 20:08:51.000 243 21191.31 70.37 42854.54 47807.83 2014-08-31 20:08:52.000 243 21191.26 70.39 42854.57 47807.84 2014-08-31 20:08:53.000 243 21191.20 70.38 42854.57 47807.80 2014-08-31 20:08:54.000 243 21191.22 70.38 42854.54 47807.80 2014-08-31 20:08:55.000 243 21191.19 70.36 42854.54 47807.76 2014-08-31 20:08:56.000 243 21191.16 70.37 42854.55 47807.80 2014-08-31 20:08:57.000 243 21191.11 70.40 42854.57 47807.78 2014-08-31 20:08:58.000 243 21191.07 70.42 42854.57 47807.76 2014-08-31 20:08:59.000 243 21191.04 70.44 42854.59 47807.76 2014-08-31 20:09:00.000 243 21191.01 70.43 42854.59 47807.75 2014-08-31 20:09:01.000 243 21190.99 70.43 42854.61 47807.74 2014-08-31 20:09:02.000 243 21190.96 70.47 42854.58 47807.72 2014-08-31 20:09:03.000 243 21190.92 70.48 42854.58 47807.71 2014-08-31 20:09:04.000 243 21190.93 70.46 42854.61 47807.73 2014-08-31 20:09:05.000 243 21190.95 70.41 42854.58 47807.71 2014-08-31 20:09:06.000 243 21190.96 70.43 42854.61 47807.73 2014-08-31 20:09:07.000 243 21190.99 70.41 42854.68 47807.77 2014-08-31 20:09:08.000 243 21190.93 70.42 42854.70 47807.77 2014-08-31 20:09:09.000 243 21190.90 70.45 42854.69 47807.79 2014-08-31 20:09:10.000 243 21190.90 70.48 42854.65 47807.76 2014-08-31 20:09:11.000 243 21190.96 70.50 42854.64 47807.79 2014-08-31 20:09:12.000 243 21191.00 70.56 42854.62 47807.78 2014-08-31 20:09:13.000 243 21191.04 70.61 42854.63 47807.78 2014-08-31 20:09:14.000 243 21191.09 70.65 42854.59 47807.82 2014-08-31 20:09:15.000 243 21191.11 70.68 42854.62 47807.82 2014-08-31 20:09:16.000 243 21191.15 70.76 42854.62 47807.83 2014-08-31 20:09:17.000 243 21191.22 70.85 42854.62 47807.83 2014-08-31 20:09:18.000 243 21191.29 70.91 42854.57 47807.86 2014-08-31 20:09:19.000 243 21191.37 70.96 42854.57 47807.87 2014-08-31 20:09:20.000 243 21191.39 70.99 42854.58 47807.87 2014-08-31 20:09:21.000 243 21191.44 71.03 42854.56 47807.90 2014-08-31 20:09:22.000 243 21191.50 71.06 42854.53 47807.91 2014-08-31 20:09:23.000 243 21191.55 71.09 42854.53 47807.95 2014-08-31 20:09:24.000 243 21191.56 71.14 42854.46 47807.94 2014-08-31 20:09:25.000 243 21191.58 71.20 42854.52 47807.95 2014-08-31 20:09:26.000 243 21191.61 71.27 42854.52 47807.95 2014-08-31 20:09:27.000 243 21191.64 71.30 42854.49 47807.97 2014-08-31 20:09:28.000 243 21191.66 71.33 42854.47 47807.98 2014-08-31 20:09:29.000 243 21191.71 71.35 42854.47 47807.99 2014-08-31 20:09:30.000 243 21191.73 71.37 42854.50 47807.98 2014-08-31 20:09:31.000 243 21191.76 71.37 42854.51 47808.01 2014-08-31 20:09:32.000 243 21191.79 71.37 42854.54 47808.04 2014-08-31 20:09:33.000 243 21191.81 71.39 42854.56 47808.06 2014-08-31 20:09:34.000 243 21191.83 71.44 42854.54 47808.06 2014-08-31 20:09:35.000 243 21191.93 71.50 42854.52 47808.10 2014-08-31 20:09:36.000 243 21191.95 71.57 42854.54 47808.12 2014-08-31 20:09:37.000 243 21191.94 71.64 42854.53 47808.11 2014-08-31 20:09:38.000 243 21191.97 71.67 42854.50 47808.11 2014-08-31 20:09:39.000 243 21191.99 71.73 42854.54 47808.13 2014-08-31 20:09:40.000 243 21191.99 71.80 42854.49 47808.13 2014-08-31 20:09:41.000 243 21191.99 71.85 42854.50 47808.11 2014-08-31 20:09:42.000 243 21191.99 71.85 42854.51 47808.14 2014-08-31 20:09:43.000 243 21192.00 71.85 42854.48 47808.08 2014-08-31 20:09:44.000 243 21192.01 71.89 42854.47 47808.08 2014-08-31 20:09:45.000 243 21192.00 71.94 42854.45 47808.09 2014-08-31 20:09:46.000 243 21192.01 71.99 42854.45 47808.08 2014-08-31 20:09:47.000 243 21191.99 72.03 42854.41 47808.07 2014-08-31 20:09:48.000 243 21191.92 72.08 42854.37 47807.99 2014-08-31 20:09:49.000 243 21191.92 72.13 42854.34 47807.98 2014-08-31 20:09:50.000 243 21191.96 72.16 42854.34 47807.97 2014-08-31 20:09:51.000 243 21191.97 72.19 42854.33 47807.96 2014-08-31 20:09:52.000 243 21191.96 72.17 42854.30 47807.96 2014-08-31 20:09:53.000 243 21191.93 72.22 42854.30 47807.96 2014-08-31 20:09:54.000 243 21191.96 72.27 42854.28 47807.93 2014-08-31 20:09:55.000 243 21192.00 72.29 42854.32 47807.93 2014-08-31 20:09:56.000 243 21192.02 72.29 42854.27 47807.94 2014-08-31 20:09:57.000 243 21192.03 72.28 42854.25 47807.95 2014-08-31 20:09:58.000 243 21192.06 72.26 42854.28 47807.97 2014-08-31 20:09:59.000 243 21192.09 72.25 42854.30 47807.92 2014-08-31 20:10:00.000 243 21192.09 72.26 42854.29 47807.96 2014-08-31 20:10:01.000 243 21192.10 72.30 42854.28 47807.98 2014-08-31 20:10:02.000 243 21192.18 72.31 42854.29 47808.01 2014-08-31 20:10:03.000 243 21192.19 72.33 42854.30 47808.02 2014-08-31 20:10:04.000 243 21192.23 72.34 42854.28 47808.02 2014-08-31 20:10:05.000 243 21192.23 72.36 42854.30 47808.04 2014-08-31 20:10:06.000 243 21192.27 72.37 42854.31 47808.08 2014-08-31 20:10:07.000 243 21192.32 72.43 42854.36 47808.07 2014-08-31 20:10:08.000 243 21192.30 72.51 42854.31 47808.11 2014-08-31 20:10:09.000 243 21192.31 72.59 42854.31 47808.11 2014-08-31 20:10:10.000 243 21192.33 72.65 42854.29 47808.08 2014-08-31 20:10:11.000 243 21192.39 72.70 42854.30 47808.07 2014-08-31 20:10:12.000 243 21192.47 72.73 42854.30 47808.12 2014-08-31 20:10:13.000 243 21192.47 72.79 42854.25 47808.11 2014-08-31 20:10:14.000 243 21192.43 72.85 42854.23 47808.13 2014-08-31 20:10:15.000 243 21192.48 72.90 42854.22 47808.10 2014-08-31 20:10:16.000 243 21192.58 72.90 42854.21 47808.12 2014-08-31 20:10:17.000 243 21192.65 72.96 42854.23 47808.17 2014-08-31 20:10:18.000 243 21192.64 72.97 42854.28 47808.21 2014-08-31 20:10:19.000 243 21192.57 72.98 42854.27 47808.18 2014-08-31 20:10:20.000 243 21192.50 73.02 42854.26 47808.14 2014-08-31 20:10:21.000 243 21192.46 73.12 42854.25 47808.13 2014-08-31 20:10:22.000 243 21192.44 73.14 42854.19 47808.09 2014-08-31 20:10:23.000 243 21192.39 73.13 42854.18 47808.06 2014-08-31 20:10:24.000 243 21192.31 73.12 42854.18 47808.03 2014-08-31 20:10:25.000 243 21192.21 73.13 42854.20 47807.99 2014-08-31 20:10:26.000 243 21192.10 73.15 42854.22 47807.96 2014-08-31 20:10:27.000 243 21192.02 73.17 42854.20 47807.92 2014-08-31 20:10:28.000 243 21191.92 73.20 42854.21 47807.88 2014-08-31 20:10:29.000 243 21191.78 73.22 42854.25 47807.85 2014-08-31 20:10:30.000 243 21191.71 73.21 42854.24 47807.82 2014-08-31 20:10:31.000 243 21191.60 73.28 42854.25 47807.78 2014-08-31 20:10:32.000 243 21191.50 73.31 42854.29 47807.76 2014-08-31 20:10:33.000 243 21191.37 73.35 42854.28 47807.69 2014-08-31 20:10:34.000 243 21191.26 73.40 42854.27 47807.63 2014-08-31 20:10:35.000 243 21191.18 73.41 42854.25 47807.58 2014-08-31 20:10:36.000 243 21191.14 73.37 42854.22 47807.50 2014-08-31 20:10:37.000 243 21191.10 73.32 42854.21 47807.49 2014-08-31 20:10:38.000 243 21191.10 73.28 42854.22 47807.43 2014-08-31 20:10:39.000 243 21191.10 73.26 42854.25 47807.45 2014-08-31 20:10:40.000 243 21191.06 73.24 42854.24 47807.45 2014-08-31 20:10:41.000 243 21191.00 73.24 42854.23 47807.43 2014-08-31 20:10:42.000 243 21190.94 73.30 42854.20 47807.40 2014-08-31 20:10:43.000 243 21190.96 73.32 42854.13 47807.33 2014-08-31 20:10:44.000 243 21190.96 73.30 42854.08 47807.32 2014-08-31 20:10:45.000 243 21190.92 73.29 42854.09 47807.26 2014-08-31 20:10:46.000 243 21190.88 73.28 42854.05 47807.24 2014-08-31 20:10:47.000 243 21190.86 73.29 42854.03 47807.21 2014-08-31 20:10:48.000 243 21190.83 73.32 42854.06 47807.20 2014-08-31 20:10:49.000 243 21190.78 73.35 42854.06 47807.18 2014-08-31 20:10:50.000 243 21190.76 73.35 42854.08 47807.17 2014-08-31 20:10:51.000 243 21190.73 73.32 42854.10 47807.18 2014-08-31 20:10:52.000 243 21190.75 73.37 42854.11 47807.19 2014-08-31 20:10:53.000 243 21190.75 73.38 42854.11 47807.22 2014-08-31 20:10:54.000 243 21190.76 73.38 42854.16 47807.23 2014-08-31 20:10:55.000 243 21190.77 73.37 42854.17 47807.25 2014-08-31 20:10:56.000 243 21190.77 73.39 42854.18 47807.27 2014-08-31 20:10:57.000 243 21190.78 73.45 42854.21 47807.33 2014-08-31 20:10:58.000 243 21190.77 73.52 42854.25 47807.37 2014-08-31 20:10:59.000 243 21190.81 73.59 42854.26 47807.36 2014-08-31 20:11:00.000 243 21190.89 73.63 42854.28 47807.40 2014-08-31 20:11:01.000 243 21190.94 73.67 42854.27 47807.44 2014-08-31 20:11:02.000 243 21191.01 73.71 42854.32 47807.49 2014-08-31 20:11:03.000 243 21191.11 73.79 42854.36 47807.51 2014-08-31 20:11:04.000 243 21191.19 73.89 42854.39 47807.61 2014-08-31 20:11:05.000 243 21191.24 74.01 42854.40 47807.68 2014-08-31 20:11:06.000 243 21191.24 74.14 42854.40 47807.72 2014-08-31 20:11:07.000 243 21191.26 74.26 42854.41 47807.72 2014-08-31 20:11:08.000 243 21191.31 74.44 42854.44 47807.76 2014-08-31 20:11:09.000 243 21191.36 74.66 42854.39 47807.75 2014-08-31 20:11:10.000 243 21191.40 74.88 42854.35 47807.72 2014-08-31 20:11:11.000 243 21191.44 75.02 42854.31 47807.73 2014-08-31 20:11:12.000 243 21191.49 75.10 42854.27 47807.70 2014-08-31 20:11:13.000 243 21191.49 75.17 42854.23 47807.66 2014-08-31 20:11:14.000 243 21191.52 75.25 42854.23 47807.63 2014-08-31 20:11:15.000 243 21191.55 75.30 42854.24 47807.65 2014-08-31 20:11:16.000 243 21191.60 75.37 42854.21 47807.66 2014-08-31 20:11:17.000 243 21191.65 75.42 42854.21 47807.68 2014-08-31 20:11:18.000 243 21191.65 75.47 42854.20 47807.67 2014-08-31 20:11:19.000 243 21191.67 75.56 42854.17 47807.67 2014-08-31 20:11:20.000 243 21191.67 75.62 42854.15 47807.67 2014-08-31 20:11:21.000 243 21191.62 75.65 42854.14 47807.66 2014-08-31 20:11:22.000 243 21191.57 75.68 42854.15 47807.63 2014-08-31 20:11:23.000 243 21191.52 75.68 42854.13 47807.60 2014-08-31 20:11:24.000 243 21191.46 75.70 42854.14 47807.59 2014-08-31 20:11:25.000 243 21191.40 75.74 42854.14 47807.59 2014-08-31 20:11:26.000 243 21191.33 75.77 42854.15 47807.55 2014-08-31 20:11:27.000 243 21191.27 75.77 42854.14 47807.54 2014-08-31 20:11:28.000 243 21191.20 75.76 42854.16 47807.48 2014-08-31 20:11:29.000 243 21191.16 75.73 42854.18 47807.46 2014-08-31 20:11:30.000 243 21191.15 75.65 42854.21 47807.50 2014-08-31 20:11:31.000 243 21191.20 75.56 42854.26 47807.52 2014-08-31 20:11:32.000 243 21191.26 75.47 42854.38 47807.58 2014-08-31 20:11:33.000 243 21191.22 75.41 42854.41 47807.64 2014-08-31 20:11:34.000 243 21191.14 75.38 42854.44 47807.70 2014-08-31 20:11:35.000 243 21191.07 75.37 42854.51 47807.71 2014-08-31 20:11:36.000 243 21191.01 75.35 42854.54 47807.70 2014-08-31 20:11:37.000 243 21190.92 75.32 42854.57 47807.71 2014-08-31 20:11:38.000 243 21190.89 75.30 42854.58 47807.71 2014-08-31 20:11:39.000 243 21190.88 75.30 42854.60 47807.70 2014-08-31 20:11:40.000 243 21190.85 75.23 42854.62 47807.72 2014-08-31 20:11:41.000 243 21190.81 75.24 42854.61 47807.72 2014-08-31 20:11:42.000 243 21190.78 75.23 42854.65 47807.73 2014-08-31 20:11:43.000 243 21190.81 75.23 42854.65 47807.74 2014-08-31 20:11:44.000 243 21190.83 75.22 42854.69 47807.75 2014-08-31 20:11:45.000 243 21190.88 75.23 42854.70 47807.78 2014-08-31 20:11:46.000 243 21190.92 75.24 42854.72 47807.79 2014-08-31 20:11:47.000 243 21190.99 75.24 42854.77 47807.81 2014-08-31 20:11:48.000 243 21191.06 75.22 42854.76 47807.86 2014-08-31 20:11:49.000 243 21191.12 75.22 42854.77 47807.91 2014-08-31 20:11:50.000 243 21191.18 75.21 42854.76 47807.95 2014-08-31 20:11:51.000 243 21191.21 75.22 42854.77 47807.97 2014-08-31 20:11:52.000 243 21191.28 75.24 42854.77 47808.02 2014-08-31 20:11:53.000 243 21191.40 75.29 42854.76 47808.07 2014-08-31 20:11:54.000 243 21191.45 75.33 42854.76 47808.11 2014-08-31 20:11:55.000 243 21191.49 75.37 42854.78 47808.13 2014-08-31 20:11:56.000 243 21191.58 75.43 42854.83 47808.17 2014-08-31 20:11:57.000 243 21191.65 75.51 42854.80 47808.22 2014-08-31 20:11:58.000 243 21191.75 75.56 42854.80 47808.29 2014-08-31 20:11:59.000 243 21191.82 75.57 42854.84 47808.31 2014-08-31 20:12:00.000 243 21191.92 75.61 42854.85 47808.35 2014-08-31 20:12:01.000 243 21192.02 75.69 42854.83 47808.40 2014-08-31 20:12:02.000 243 21192.09 75.75 42854.85 47808.48 2014-08-31 20:12:03.000 243 21192.19 75.83 42854.90 47808.49 2014-08-31 20:12:04.000 243 21192.24 75.84 42854.87 47808.50 2014-08-31 20:12:05.000 243 21192.33 75.87 42854.82 47808.56 2014-08-31 20:12:06.000 243 21192.39 75.87 42854.84 47808.60 2014-08-31 20:12:07.000 243 21192.45 75.93 42854.84 47808.63 2014-08-31 20:12:08.000 243 21192.51 76.00 42854.83 47808.66 2014-08-31 20:12:09.000 243 21192.61 76.05 42854.86 47808.68 2014-08-31 20:12:10.000 243 21192.63 76.16 42854.85 47808.70 2014-08-31 20:12:11.000 243 21192.66 76.26 42854.80 47808.70 2014-08-31 20:12:12.000 243 21192.67 76.36 42854.78 47808.70 2014-08-31 20:12:13.000 243 21192.68 76.49 42854.73 47808.66 2014-08-31 20:12:14.000 243 21192.76 76.56 42854.70 47808.63 2014-08-31 20:12:15.000 243 21192.78 76.59 42854.64 47808.59 2014-08-31 20:12:16.000 243 21192.80 76.59 42854.62 47808.60 2014-08-31 20:12:17.000 243 21192.84 76.62 42854.58 47808.56 2014-08-31 20:12:18.000 243 21192.87 76.62 42854.53 47808.57 2014-08-31 20:12:19.000 243 21192.91 76.63 42854.53 47808.56 2014-08-31 20:12:20.000 243 21192.94 76.67 42854.54 47808.56 2014-08-31 20:12:21.000 243 21192.98 76.65 42854.55 47808.57 2014-08-31 20:12:22.000 243 21193.01 76.62 42854.51 47808.56 2014-08-31 20:12:23.000 243 21193.03 76.56 42854.49 47808.60 2014-08-31 20:12:24.000 243 21193.05 76.54 42854.50 47808.58 2014-08-31 20:12:25.000 243 21193.04 76.53 42854.51 47808.60 2014-08-31 20:12:26.000 243 21193.03 76.50 42854.52 47808.62 2014-08-31 20:12:27.000 243 21193.02 76.46 42854.57 47808.62 2014-08-31 20:12:28.000 243 21192.97 76.37 42854.58 47808.63 2014-08-31 20:12:29.000 243 21192.94 76.33 42854.62 47808.61 2014-08-31 20:12:30.000 243 21192.87 76.29 42854.62 47808.63 2014-08-31 20:12:31.000 243 21192.77 76.30 42854.62 47808.60 2014-08-31 20:12:32.000 243 21192.75 76.28 42854.63 47808.59 2014-08-31 20:12:33.000 243 21192.74 76.23 42854.64 47808.55 2014-08-31 20:12:34.000 243 21192.71 76.19 42854.62 47808.57 2014-08-31 20:12:35.000 243 21192.67 76.17 42854.59 47808.56 2014-08-31 20:12:36.000 243 21192.61 76.15 42854.59 47808.54 2014-08-31 20:12:37.000 243 21192.58 76.13 42854.62 47808.49 2014-08-31 20:12:38.000 243 21192.54 76.10 42854.63 47808.48 2014-08-31 20:12:39.000 243 21192.53 76.10 42854.60 47808.46 2014-08-31 20:12:40.000 243 21192.46 76.10 42854.56 47808.46 2014-08-31 20:12:41.000 243 21192.34 76.14 42854.60 47808.39 2014-08-31 20:12:42.000 243 21192.30 76.15 42854.60 47808.36 2014-08-31 20:12:43.000 243 21192.30 76.15 42854.60 47808.32 2014-08-31 20:12:44.000 243 21192.24 76.10 42854.60 47808.32 2014-08-31 20:12:45.000 243 21192.18 76.06 42854.59 47808.28 2014-08-31 20:12:46.000 243 21192.12 76.06 42854.59 47808.29 2014-08-31 20:12:47.000 243 21192.09 76.11 42854.61 47808.25 2014-08-31 20:12:48.000 243 21192.07 76.13 42854.62 47808.25 2014-08-31 20:12:49.000 243 21192.03 76.14 42854.65 47808.27 2014-08-31 20:12:50.000 243 21192.03 76.14 42854.65 47808.24 2014-08-31 20:12:51.000 243 21192.00 76.15 42854.64 47808.26 2014-08-31 20:12:52.000 243 21191.95 76.17 42854.68 47808.24 2014-08-31 20:12:53.000 243 21191.92 76.25 42854.70 47808.26 2014-08-31 20:12:54.000 243 21191.94 76.33 42854.69 47808.25 2014-08-31 20:12:55.000 243 21191.93 76.38 42854.69 47808.28 2014-08-31 20:12:56.000 243 21191.89 76.38 42854.73 47808.26 2014-08-31 20:12:57.000 243 21191.85 76.42 42854.70 47808.24 2014-08-31 20:12:58.000 243 21191.79 76.53 42854.71 47808.24 2014-08-31 20:12:59.000 243 21191.75 76.63 42854.68 47808.21 2014-08-31 20:13:00.000 243 21191.71 76.74 42854.68 47808.17 2014-08-31 20:13:01.000 243 21191.69 76.83 42854.69 47808.15 2014-08-31 20:13:02.000 243 21191.66 76.92 42854.66 47808.13 2014-08-31 20:13:03.000 243 21191.64 76.99 42854.68 47808.11 2014-08-31 20:13:04.000 243 21191.61 77.13 42854.67 47808.10 2014-08-31 20:13:05.000 243 21191.60 77.28 42854.64 47808.07 2014-08-31 20:13:06.000 243 21191.55 77.43 42854.64 47808.06 2014-08-31 20:13:07.000 243 21191.52 77.58 42854.62 47808.03 2014-08-31 20:13:08.000 243 21191.50 77.72 42854.59 47808.00 2014-08-31 20:13:09.000 243 21191.46 77.88 42854.59 47807.97 2014-08-31 20:13:10.000 243 21191.45 78.02 42854.55 47807.96 2014-08-31 20:13:11.000 243 21191.41 78.17 42854.54 47807.93 2014-08-31 20:13:12.000 243 21191.34 78.35 42854.51 47807.90 2014-08-31 20:13:13.000 243 21191.31 78.53 42854.51 47807.86 2014-08-31 20:13:14.000 243 21191.37 78.68 42854.45 47807.81 2014-08-31 20:13:15.000 243 21191.42 78.83 42854.43 47807.81 2014-08-31 20:13:16.000 243 21191.43 79.00 42854.41 47807.82 2014-08-31 20:13:17.000 243 21191.39 79.17 42854.39 47807.80 2014-08-31 20:13:18.000 243 21191.40 79.33 42854.37 47807.78 2014-08-31 20:13:19.000 243 21191.44 79.48 42854.36 47807.75 2014-08-31 20:13:20.000 243 21191.52 79.59 42854.35 47807.75 2014-08-31 20:13:21.000 243 21191.55 79.73 42854.34 47807.77 2014-08-31 20:13:22.000 243 21191.55 79.80 42854.31 47807.78 2014-08-31 20:13:23.000 243 21191.56 79.91 42854.30 47807.78 2014-08-31 20:13:24.000 243 21191.58 80.04 42854.28 47807.77 2014-08-31 20:13:25.000 243 21191.63 80.13 42854.31 47807.78 2014-08-31 20:13:26.000 243 21191.64 80.20 42854.26 47807.76 2014-08-31 20:13:27.000 243 21191.64 80.26 42854.24 47807.75 2014-08-31 20:13:28.000 243 21191.66 80.32 42854.20 47807.75 2014-08-31 20:13:29.000 243 21191.63 80.39 42854.19 47807.76 2014-08-31 20:13:30.000 243 21191.59 80.46 42854.22 47807.72 2014-08-31 20:13:31.000 243 21191.53 80.51 42854.23 47807.69 2014-08-31 20:13:32.000 243 21191.45 80.52 42854.25 47807.69 2014-08-31 20:13:33.000 243 21191.38 80.54 42854.22 47807.60 2014-08-31 20:13:34.000 243 21191.32 80.55 42854.21 47807.62 2014-08-31 20:13:35.000 243 21191.24 80.57 42854.23 47807.61 2014-08-31 20:13:36.000 243 21191.15 80.59 42854.21 47807.53 2014-08-31 20:13:37.000 243 21191.08 80.64 42854.23 47807.51 2014-08-31 20:13:38.000 243 21190.99 80.65 42854.25 47807.47 2014-08-31 20:13:39.000 243 21190.92 80.72 42854.28 47807.45 2014-08-31 20:13:40.000 243 21190.84 80.79 42854.27 47807.44 2014-08-31 20:13:41.000 243 21190.75 80.89 42854.25 47807.39 2014-08-31 20:13:42.000 243 21190.65 80.95 42854.23 47807.35 2014-08-31 20:13:43.000 243 21190.62 81.06 42854.21 47807.30 2014-08-31 20:13:44.000 243 21190.62 81.12 42854.17 47807.26 2014-08-31 20:13:45.000 243 21190.65 81.18 42854.18 47807.27 2014-08-31 20:13:46.000 243 21190.63 81.26 42854.19 47807.26 2014-08-31 20:13:47.000 243 21190.60 81.31 42854.16 47807.27 2014-08-31 20:13:48.000 243 21190.65 81.36 42854.15 47807.27 2014-08-31 20:13:49.000 243 21190.66 81.43 42854.18 47807.25 2014-08-31 20:13:50.000 243 21190.69 81.52 42854.16 47807.30 2014-08-31 20:13:51.000 243 21190.71 81.56 42854.16 47807.31 2014-08-31 20:13:52.000 243 21190.71 81.59 42854.14 47807.32 2014-08-31 20:13:53.000 243 21190.70 81.61 42854.16 47807.30 2014-08-31 20:13:54.000 243 21190.76 81.63 42854.15 47807.32 2014-08-31 20:13:55.000 243 21190.79 81.64 42854.19 47807.32 2014-08-31 20:13:56.000 243 21190.80 81.65 42854.20 47807.34 2014-08-31 20:13:57.000 243 21190.78 81.69 42854.22 47807.36 2014-08-31 20:13:58.000 243 21190.77 81.74 42854.25 47807.36 2014-08-31 20:13:59.000 243 21190.76 81.82 42854.26 47807.38 2014-08-31 20:14:00.000 243 21190.76 81.85 42854.27 47807.40 2014-08-31 20:14:01.000 243 21190.72 81.91 42854.30 47807.39 2014-08-31 20:14:02.000 243 21190.69 81.98 42854.31 47807.41 2014-08-31 20:14:03.000 243 21190.66 82.11 42854.33 47807.41 2014-08-31 20:14:04.000 243 21190.58 82.29 42854.27 47807.38 2014-08-31 20:14:05.000 243 21190.54 82.44 42854.24 47807.35 2014-08-31 20:14:06.000 243 21190.50 82.54 42854.17 47807.25 2014-08-31 20:14:07.000 243 21190.46 82.61 42854.14 47807.19 2014-08-31 20:14:08.000 243 21190.41 82.66 42854.10 47807.12 2014-08-31 20:14:09.000 243 21190.35 82.72 42854.09 47807.09 2014-08-31 20:14:10.000 243 21190.34 82.74 42854.08 47807.05 2014-08-31 20:14:11.000 243 21190.36 82.80 42854.07 47807.04 2014-08-31 20:14:12.000 243 21190.33 82.87 42854.05 47807.00 2014-08-31 20:14:13.000 243 21190.28 82.90 42854.05 47807.01 2014-08-31 20:14:14.000 243 21190.21 82.95 42854.06 47806.99 2014-08-31 20:14:15.000 243 21190.22 83.02 42854.08 47806.99 2014-08-31 20:14:16.000 243 21190.25 83.09 42854.08 47806.98 2014-08-31 20:14:17.000 243 21190.29 83.12 42854.12 47807.01 2014-08-31 20:14:18.000 243 21190.31 83.10 42854.09 47807.00 2014-08-31 20:14:19.000 243 21190.32 83.10 42854.12 47807.06 2014-08-31 20:14:20.000 243 21190.28 83.13 42854.14 47807.09 2014-08-31 20:14:21.000 243 21190.29 83.17 42854.19 47807.10 2014-08-31 20:14:22.000 243 21190.30 83.20 42854.21 47807.12 2014-08-31 20:14:23.000 243 21190.27 83.22 42854.27 47807.12 2014-08-31 20:14:24.000 243 21190.23 83.29 42854.27 47807.13 2014-08-31 20:14:25.000 243 21190.20 83.34 42854.25 47807.11 2014-08-31 20:14:26.000 243 21190.14 83.44 42854.28 47807.14 2014-08-31 20:14:27.000 243 21190.12 83.53 42854.23 47807.11 2014-08-31 20:14:28.000 243 21190.10 83.63 42854.24 47807.10 2014-08-31 20:14:29.000 243 21190.07 83.69 42854.23 47807.06 2014-08-31 20:14:30.000 243 21190.03 83.76 42854.19 47807.03 2014-08-31 20:14:31.000 243 21189.98 83.83 42854.17 47807.01 2014-08-31 20:14:32.000 243 21189.90 83.90 42854.25 47806.99 2014-08-31 20:14:33.000 243 21189.82 83.95 42854.23 47806.94 2014-08-31 20:14:34.000 243 21189.81 84.02 42854.23 47806.95 2014-08-31 20:14:35.000 243 21189.77 84.05 42854.28 47806.93 2014-08-31 20:14:36.000 243 21189.72 84.06 42854.32 47806.96 2014-08-31 20:14:37.000 243 21189.73 84.08 42854.37 47806.97 2014-08-31 20:14:38.000 243 21189.72 84.14 42854.35 47807.00 2014-08-31 20:14:39.000 243 21189.71 84.22 42854.38 47807.00 2014-08-31 20:14:40.000 243 21189.73 84.33 42854.37 47807.00 2014-08-31 20:14:41.000 243 21189.74 84.38 42854.37 47807.02 2014-08-31 20:14:42.000 243 21189.72 84.42 42854.39 47807.04 2014-08-31 20:14:43.000 243 21189.73 84.53 42854.37 47807.04 2014-08-31 20:14:44.000 243 21189.74 84.65 42854.39 47807.04 2014-08-31 20:14:45.000 243 21189.72 84.70 42854.41 47807.04 2014-08-31 20:14:46.000 243 21189.71 84.78 42854.41 47807.04 2014-08-31 20:14:47.000 243 21189.72 84.85 42854.40 47807.04 2014-08-31 20:14:48.000 243 21189.71 84.89 42854.38 47807.01 2014-08-31 20:14:49.000 243 21189.71 84.95 42854.43 47807.03 2014-08-31 20:14:50.000 243 21189.72 85.00 42854.41 47807.05 2014-08-31 20:14:51.000 243 21189.74 85.07 42854.40 47807.04 2014-08-31 20:14:52.000 243 21189.76 85.15 42854.42 47807.02 2014-08-31 20:14:53.000 243 21189.77 85.21 42854.44 47807.04 2014-08-31 20:14:54.000 243 21189.81 85.30 42854.37 47807.05 2014-08-31 20:14:55.000 243 21189.83 85.41 42854.34 47807.06 2014-08-31 20:14:56.000 243 21189.90 85.50 42854.32 47807.07 2014-08-31 20:14:57.000 243 21189.89 85.57 42854.34 47807.04 2014-08-31 20:14:58.000 243 21189.94 85.63 42854.31 47807.09 2014-08-31 20:14:59.000 243 21189.97 85.71 42854.28 47807.08 2014-08-31 20:15:00.000 243 21190.00 85.82 42854.26 47807.08 2014-08-31 20:15:01.000 243 21190.03 85.91 42854.32 47807.07 2014-08-31 20:15:02.000 243 21190.05 86.01 42854.29 47807.08 2014-08-31 20:15:03.000 243 21190.04 86.07 42854.27 47807.09 2014-08-31 20:15:04.000 243 21190.07 86.12 42854.26 47807.08 2014-08-31 20:15:05.000 243 21190.10 86.18 42854.30 47807.10 2014-08-31 20:15:06.000 243 21190.14 86.24 42854.30 47807.13 2014-08-31 20:15:07.000 243 21190.17 86.28 42854.30 47807.14 2014-08-31 20:15:08.000 243 21190.23 86.32 42854.33 47807.16 2014-08-31 20:15:09.000 243 21190.24 86.39 42854.30 47807.17 2014-08-31 20:15:10.000 243 21190.28 86.41 42854.32 47807.21 2014-08-31 20:15:11.000 243 21190.30 86.42 42854.33 47807.24 2014-08-31 20:15:12.000 243 21190.33 86.45 42854.37 47807.24 2014-08-31 20:15:13.000 243 21190.35 86.45 42854.35 47807.27 2014-08-31 20:15:14.000 243 21190.32 86.49 42854.35 47807.27 2014-08-31 20:15:15.000 243 21190.35 86.54 42854.39 47807.27 2014-08-31 20:15:16.000 243 21190.35 86.56 42854.41 47807.30 2014-08-31 20:15:17.000 243 21190.38 86.60 42854.40 47807.31 2014-08-31 20:15:18.000 243 21190.40 86.63 42854.40 47807.33 2014-08-31 20:15:19.000 243 21190.43 86.67 42854.42 47807.34 2014-08-31 20:15:20.000 243 21190.42 86.71 42854.44 47807.35 2014-08-31 20:15:21.000 243 21190.41 86.75 42854.44 47807.37 2014-08-31 20:15:22.000 243 21190.47 86.77 42854.43 47807.36 2014-08-31 20:15:23.000 243 21190.49 86.85 42854.40 47807.38 2014-08-31 20:15:24.000 243 21190.53 86.89 42854.39 47807.41 2014-08-31 20:15:25.000 243 21190.54 86.94 42854.42 47807.41 2014-08-31 20:15:26.000 243 21190.56 86.95 42854.43 47807.43 2014-08-31 20:15:27.000 243 21190.57 86.99 42854.42 47807.44 2014-08-31 20:15:28.000 243 21190.56 87.02 42854.42 47807.47 2014-08-31 20:15:29.000 243 21190.59 87.03 42854.43 47807.45 2014-08-31 20:15:30.000 243 21190.59 87.04 42854.44 47807.46 2014-08-31 20:15:31.000 243 21190.56 87.06 42854.42 47807.48 2014-08-31 20:15:32.000 243 21190.57 87.11 42854.41 47807.44 2014-08-31 20:15:33.000 243 21190.55 87.15 42854.42 47807.48 2014-08-31 20:15:34.000 243 21190.55 87.22 42854.40 47807.46 2014-08-31 20:15:35.000 243 21190.56 87.26 42854.40 47807.44 2014-08-31 20:15:36.000 243 21190.57 87.33 42854.40 47807.46 2014-08-31 20:15:37.000 243 21190.55 87.43 42854.39 47807.42 2014-08-31 20:15:38.000 243 21190.57 87.48 42854.40 47807.45 2014-08-31 20:15:39.000 243 21190.57 87.55 42854.37 47807.44 2014-08-31 20:15:40.000 243 21190.59 87.60 42854.38 47807.42 2014-08-31 20:15:41.000 243 21190.57 87.63 42854.38 47807.42 2014-08-31 20:15:42.000 243 21190.51 87.66 42854.38 47807.40 2014-08-31 20:15:43.000 243 21190.46 87.67 42854.39 47807.36 2014-08-31 20:15:44.000 243 21190.43 87.71 42854.38 47807.35 2014-08-31 20:15:45.000 243 21190.41 87.77 42854.41 47807.34 2014-08-31 20:15:46.000 243 21190.37 87.83 42854.40 47807.35 2014-08-31 20:15:47.000 243 21190.34 87.84 42854.41 47807.35 2014-08-31 20:15:48.000 243 21190.32 87.84 42854.40 47807.33 2014-08-31 20:15:49.000 243 21190.29 87.87 42854.40 47807.31 2014-08-31 20:15:50.000 243 21190.24 87.89 42854.41 47807.31 2014-08-31 20:15:51.000 243 21190.18 87.96 42854.43 47807.28 2014-08-31 20:15:52.000 243 21190.15 88.00 42854.40 47807.26 2014-08-31 20:15:53.000 243 21190.09 88.02 42854.40 47807.24 2014-08-31 20:15:54.000 243 21190.07 88.04 42854.40 47807.21 2014-08-31 20:15:55.000 243 21190.03 88.04 42854.42 47807.19 2014-08-31 20:15:56.000 243 21189.95 88.08 42854.41 47807.17 2014-08-31 20:15:57.000 243 21189.90 88.13 42854.41 47807.14 2014-08-31 20:15:58.000 243 21189.85 88.18 42854.44 47807.14 2014-08-31 20:15:59.000 243 21189.81 88.24 42854.45 47807.14 2014-08-31 20:16:00.000 243 21189.79 88.26 42854.47 47807.15 2014-08-31 20:16:01.000 243 21189.76 88.31 42854.50 47807.13 2014-08-31 20:16:02.000 243 21189.72 88.40 42854.49 47807.12 2014-08-31 20:16:03.000 243 21189.67 88.47 42854.47 47807.11 2014-08-31 20:16:04.000 243 21189.65 88.54 42854.48 47807.07 2014-08-31 20:16:05.000 243 21189.62 88.59 42854.49 47807.08 2014-08-31 20:16:06.000 243 21189.60 88.65 42854.49 47807.06 2014-08-31 20:16:07.000 243 21189.58 88.71 42854.48 47807.06 2014-08-31 20:16:08.000 243 21189.57 88.77 42854.51 47807.07 2014-08-31 20:16:09.000 243 21189.59 88.82 42854.51 47807.06 2014-08-31 20:16:10.000 243 21189.59 88.87 42854.50 47807.06 2014-08-31 20:16:11.000 243 21189.60 88.93 42854.48 47807.07 2014-08-31 20:16:12.000 243 21189.61 88.99 42854.52 47807.09 2014-08-31 20:16:13.000 243 21189.62 89.01 42854.54 47807.08 2014-08-31 20:16:14.000 243 21189.64 89.09 42854.55 47807.08 2014-08-31 20:16:15.000 243 21189.67 89.17 42854.55 47807.11 2014-08-31 20:16:16.000 243 21189.64 89.23 42854.55 47807.12 2014-08-31 20:16:17.000 243 21189.63 89.35 42854.55 47807.11 2014-08-31 20:16:18.000 243 21189.63 89.42 42854.56 47807.11 2014-08-31 20:16:19.000 243 21189.64 89.52 42854.51 47807.13 2014-08-31 20:16:20.000 243 21189.64 89.62 42854.53 47807.13 2014-08-31 20:16:21.000 243 21189.67 89.72 42854.52 47807.10 2014-08-31 20:16:22.000 243 21189.71 89.83 42854.50 47807.10 2014-08-31 20:16:23.000 243 21189.76 89.90 42854.48 47807.12 2014-08-31 20:16:24.000 243 21189.80 89.99 42854.49 47807.11 2014-08-31 20:16:25.000 243 21189.85 90.07 42854.47 47807.13 2014-08-31 20:16:26.000 243 21189.93 90.14 42854.43 47807.13 2014-08-31 20:16:27.000 243 21189.96 90.24 42854.39 47807.16 2014-08-31 20:16:28.000 243 21190.01 90.29 42854.39 47807.17 2014-08-31 20:16:29.000 243 21190.10 90.36 42854.42 47807.18 2014-08-31 20:16:30.000 243 21190.17 90.43 42854.42 47807.24 2014-08-31 20:16:31.000 243 21190.21 90.50 42854.43 47807.26 2014-08-31 20:16:32.000 243 21190.30 90.56 42854.44 47807.28 2014-08-31 20:16:33.000 243 21190.37 90.63 42854.43 47807.33 2014-08-31 20:16:34.000 243 21190.45 90.71 42854.43 47807.35 2014-08-31 20:16:35.000 243 21190.51 90.77 42854.42 47807.36 2014-08-31 20:16:36.000 243 21190.60 90.86 42854.42 47807.40 2014-08-31 20:16:37.000 243 21190.72 90.93 42854.38 47807.41 2014-08-31 20:16:38.000 243 21190.79 90.99 42854.36 47807.44 2014-08-31 20:16:39.000 243 21190.88 91.06 42854.34 47807.45 2014-08-31 20:16:40.000 243 21190.97 91.15 42854.32 47807.50 2014-08-31 20:16:41.000 243 21191.03 91.22 42854.34 47807.53 2014-08-31 20:16:42.000 243 21191.09 91.29 42854.31 47807.54 2014-08-31 20:16:43.000 243 21191.16 91.38 42854.26 47807.54 2014-08-31 20:16:44.000 243 21191.25 91.42 42854.27 47807.54 2014-08-31 20:16:45.000 243 21191.31 91.46 42854.23 47807.56 2014-08-31 20:16:46.000 243 21191.36 91.51 42854.17 47807.59 2014-08-31 20:16:47.000 243 21191.43 91.49 42854.19 47807.61 2014-08-31 20:16:48.000 243 21191.45 91.52 42854.22 47807.63 2014-08-31 20:16:49.000 243 21191.48 91.51 42854.20 47807.65 2014-08-31 20:16:50.000 243 21191.47 91.46 42854.27 47807.67 2014-08-31 20:16:51.000 243 21191.49 91.45 42854.23 47807.66 2014-08-31 20:16:52.000 243 21191.50 91.42 42854.26 47807.71 2014-08-31 20:16:53.000 243 21191.49 91.41 42854.29 47807.73 2014-08-31 20:16:54.000 243 21191.43 91.40 42854.27 47807.71 2014-08-31 20:16:55.000 243 21191.35 91.39 42854.30 47807.69 2014-08-31 20:16:56.000 243 21191.29 91.40 42854.30 47807.64 2014-08-31 20:16:57.000 243 21191.23 91.42 42854.29 47807.63 2014-08-31 20:16:58.000 243 21191.17 91.43 42854.32 47807.60 2014-08-31 20:16:59.000 243 21191.13 91.42 42854.32 47807.61 2014-08-31 20:17:00.000 243 21191.08 91.41 42854.31 47807.59 2014-08-31 20:17:01.000 243 21191.03 91.42 42854.33 47807.56 2014-08-31 20:17:02.000 243 21190.98 91.41 42854.31 47807.52 2014-08-31 20:17:03.000 243 21190.95 91.41 42854.30 47807.51 2014-08-31 20:17:04.000 243 21190.95 91.47 42854.29 47807.52 2014-08-31 20:17:05.000 243 21190.96 91.55 42854.28 47807.48 2014-08-31 20:17:06.000 243 21190.93 91.56 42854.24 47807.47 2014-08-31 20:17:07.000 243 21190.89 91.52 42854.22 47807.43 2014-08-31 20:17:08.000 243 21190.86 91.49 42854.23 47807.41 2014-08-31 20:17:09.000 243 21190.86 91.52 42854.20 47807.36 2014-08-31 20:17:10.000 243 21190.87 91.49 42854.16 47807.37 2014-08-31 20:17:11.000 243 21190.92 91.42 42854.21 47807.37 2014-08-31 20:17:12.000 243 21190.93 91.36 42854.23 47807.40 2014-08-31 20:17:13.000 243 21190.97 91.33 42854.27 47807.45 2014-08-31 20:17:14.000 243 21191.00 91.36 42854.26 47807.47 2014-08-31 20:17:15.000 243 21191.00 91.42 42854.30 47807.49 2014-08-31 20:17:16.000 243 21190.99 91.50 42854.29 47807.49 2014-08-31 20:17:17.000 243 21190.98 91.56 42854.23 47807.45 2014-08-31 20:17:18.000 243 21190.98 91.58 42854.21 47807.46 2014-08-31 20:17:19.000 243 21191.01 91.61 42854.21 47807.44 2014-08-31 20:17:20.000 243 21190.99 91.69 42854.22 47807.45 2014-08-31 20:17:21.000 243 21190.98 91.74 42854.23 47807.45 2014-08-31 20:17:22.000 243 21191.00 91.75 42854.25 47807.47 2014-08-31 20:17:23.000 243 21191.02 91.78 42854.27 47807.50 2014-08-31 20:17:24.000 243 21191.01 91.81 42854.31 47807.51 2014-08-31 20:17:25.000 243 21191.00 91.86 42854.35 47807.52 2014-08-31 20:17:26.000 243 21191.02 91.94 42854.35 47807.60 2014-08-31 20:17:27.000 243 21191.04 91.97 42854.36 47807.58 2014-08-31 20:17:28.000 243 21191.02 92.03 42854.40 47807.59 2014-08-31 20:17:29.000 243 21191.02 92.09 42854.41 47807.61 2014-08-31 20:17:30.000 243 21191.04 92.12 42854.42 47807.62 2014-08-31 20:17:31.000 243 21191.05 92.19 42854.46 47807.66 2014-08-31 20:17:32.000 243 21191.07 92.24 42854.46 47807.69 2014-08-31 20:17:33.000 243 21191.09 92.30 42854.51 47807.72 2014-08-31 20:17:34.000 243 21191.10 92.41 42854.56 47807.72 2014-08-31 20:17:35.000 243 21191.10 92.51 42854.51 47807.75 2014-08-31 20:17:36.000 243 21191.10 92.60 42854.50 47807.72 2014-08-31 20:17:37.000 243 21191.13 92.70 42854.47 47807.72 2014-08-31 20:17:38.000 243 21191.15 92.79 42854.47 47807.73 2014-08-31 20:17:39.000 243 21191.18 92.85 42854.50 47807.71 2014-08-31 20:17:40.000 243 21191.19 92.93 42854.44 47807.69 2014-08-31 20:17:41.000 243 21191.23 92.99 42854.48 47807.75 2014-08-31 20:17:42.000 243 21191.25 93.01 42854.47 47807.74 2014-08-31 20:17:43.000 243 21191.28 93.02 42854.47 47807.75 2014-08-31 20:17:44.000 243 21191.26 93.03 42854.50 47807.77 2014-08-31 20:17:45.000 243 21191.27 93.07 42854.51 47807.77 2014-08-31 20:17:46.000 243 21191.29 93.13 42854.47 47807.79 2014-08-31 20:17:47.000 243 21191.28 93.17 42854.49 47807.78 2014-08-31 20:17:48.000 243 21191.17 93.21 42854.51 47807.79 2014-08-31 20:17:49.000 243 21191.11 93.23 42854.49 47807.76 2014-08-31 20:17:50.000 243 21191.08 93.26 42854.50 47807.73 2014-08-31 20:17:51.000 243 21191.05 93.29 42854.46 47807.71 2014-08-31 20:17:52.000 243 21190.99 93.33 42854.43 47807.68 2014-08-31 20:17:53.000 243 21190.96 93.37 42854.40 47807.61 2014-08-31 20:17:54.000 243 21190.97 93.38 42854.43 47807.61 2014-08-31 20:17:55.000 243 21191.01 93.38 42854.45 47807.62 2014-08-31 20:17:56.000 243 21191.08 93.38 42854.49 47807.65 2014-08-31 20:17:57.000 243 21191.13 93.39 42854.47 47807.68 2014-08-31 20:17:58.000 243 21191.15 93.41 42854.47 47807.71 2014-08-31 20:17:59.000 243 21191.20 93.47 42854.47 47807.75 2014-08-31 20:18:00.000 243 21191.24 93.50 42854.43 47807.76 2014-08-31 20:18:01.000 243 21191.27 93.52 42854.48 47807.79 2014-08-31 20:18:02.000 243 21191.31 93.55 42854.50 47807.81 2014-08-31 20:18:03.000 243 21191.33 93.63 42854.51 47807.82 2014-08-31 20:18:04.000 243 21191.34 93.65 42854.50 47807.85 2014-08-31 20:18:05.000 243 21191.39 93.70 42854.47 47807.84 2014-08-31 20:18:06.000 243 21191.42 93.75 42854.47 47807.85 2014-08-31 20:18:07.000 243 21191.43 93.81 42854.46 47807.87 2014-08-31 20:18:08.000 243 21191.42 93.91 42854.43 47807.83 2014-08-31 20:18:09.000 243 21191.39 94.01 42854.45 47807.87 2014-08-31 20:18:10.000 243 21191.33 94.10 42854.42 47807.83 2014-08-31 20:18:11.000 243 21191.30 94.24 42854.42 47807.79 2014-08-31 20:18:12.000 243 21191.35 94.33 42854.42 47807.79 2014-08-31 20:18:13.000 243 21191.35 94.41 42854.42 47807.77 2014-08-31 20:18:14.000 243 21191.33 94.49 42854.40 47807.75 2014-08-31 20:18:15.000 243 21191.30 94.58 42854.37 47807.74 2014-08-31 20:18:16.000 243 21191.33 94.68 42854.38 47807.76 2014-08-31 20:18:17.000 243 21191.38 94.80 42854.34 47807.72 2014-08-31 20:18:18.000 243 21191.42 94.89 42854.34 47807.71 2014-08-31 20:18:19.000 243 21191.48 94.96 42854.33 47807.73 2014-08-31 20:18:20.000 243 21191.54 95.01 42854.33 47807.76 2014-08-31 20:18:21.000 243 21191.61 95.11 42854.31 47807.76 2014-08-31 20:18:22.000 243 21191.66 95.21 42854.30 47807.81 2014-08-31 20:18:23.000 243 21191.75 95.31 42854.26 47807.82 2014-08-31 20:18:24.000 243 21191.77 95.39 42854.27 47807.84 2014-08-31 20:18:25.000 243 21191.77 95.44 42854.25 47807.82 2014-08-31 20:18:26.000 243 21191.80 95.48 42854.22 47807.82 2014-08-31 20:18:27.000 243 21191.80 95.53 42854.25 47807.84 2014-08-31 20:18:28.000 243 21191.83 95.60 42854.26 47807.83 2014-08-31 20:18:29.000 243 21191.85 95.65 42854.26 47807.86 2014-08-31 20:18:30.000 243 21191.86 95.65 42854.28 47807.89 2014-08-31 20:18:31.000 243 21191.87 95.69 42854.30 47807.90 2014-08-31 20:18:32.000 243 21191.87 95.76 42854.33 47807.92 2014-08-31 20:18:33.000 243 21191.88 95.80 42854.36 47807.93 2014-08-31 20:18:34.000 243 21191.86 95.85 42854.36 47807.92 2014-08-31 20:18:35.000 243 21191.85 95.87 42854.33 47807.89 2014-08-31 20:18:36.000 243 21191.84 95.94 42854.35 47807.88 2014-08-31 20:18:37.000 243 21191.82 95.96 42854.38 47807.86 2014-08-31 20:18:38.000 243 21191.74 95.99 42854.40 47807.87 2014-08-31 20:18:39.000 243 21191.70 96.03 42854.36 47807.86 2014-08-31 20:18:40.000 243 21191.71 96.05 42854.36 47807.83 2014-08-31 20:18:41.000 243 21191.73 96.06 42854.38 47807.84 2014-08-31 20:18:42.000 243 21191.73 96.14 42854.40 47807.83 2014-08-31 20:18:43.000 243 21191.72 96.21 42854.39 47807.84 2014-08-31 20:18:44.000 243 21191.71 96.30 42854.37 47807.83 2014-08-31 20:18:45.000 243 21191.70 96.41 42854.36 47807.82 2014-08-31 20:18:46.000 243 21191.68 96.48 42854.34 47807.82 2014-08-31 20:18:47.000 243 21191.70 96.52 42854.35 47807.80 2014-08-31 20:18:48.000 243 21191.74 96.55 42854.34 47807.83 2014-08-31 20:18:49.000 243 21191.78 96.55 42854.34 47807.79 2014-08-31 20:18:50.000 243 21191.84 96.54 42854.36 47807.85 2014-08-31 20:18:51.000 243 21191.98 96.55 42854.37 47807.91 2014-08-31 20:18:52.000 243 21192.08 96.56 42854.36 47807.95 2014-08-31 20:18:53.000 243 21192.17 96.58 42854.40 47808.01 2014-08-31 20:18:54.000 243 21192.26 96.61 42854.44 47808.04 2014-08-31 20:18:55.000 243 21192.38 96.66 42854.44 47808.11 2014-08-31 20:18:56.000 243 21192.46 96.70 42854.46 47808.17 2014-08-31 20:18:57.000 243 21192.53 96.76 42854.43 47808.21 2014-08-31 20:18:58.000 243 21192.60 96.83 42854.43 47808.24 2014-08-31 20:18:59.000 243 21192.64 96.90 42854.42 47808.29 2014-08-31 20:19:00.000 243 21192.70 96.99 42854.42 47808.31 2014-08-31 20:19:01.000 243 21192.81 97.03 42854.42 47808.35 2014-08-31 20:19:02.000 243 21192.84 97.10 42854.44 47808.38 2014-08-31 20:19:03.000 243 21192.88 97.15 42854.45 47808.41 2014-08-31 20:19:04.000 243 21192.94 97.21 42854.43 47808.41 2014-08-31 20:19:05.000 243 21193.02 97.22 42854.43 47808.44 2014-08-31 20:19:06.000 243 21193.09 97.30 42854.44 47808.48 2014-08-31 20:19:07.000 243 21193.10 97.35 42854.44 47808.51 2014-08-31 20:19:08.000 243 21193.14 97.35 42854.45 47808.52 2014-08-31 20:19:09.000 243 21193.16 97.37 42854.44 47808.56 2014-08-31 20:19:10.000 243 21193.14 97.36 42854.44 47808.55 2014-08-31 20:19:11.000 243 21193.17 97.34 42854.43 47808.56 2014-08-31 20:19:12.000 243 21193.14 97.32 42854.49 47808.58 2014-08-31 20:19:13.000 243 21193.13 97.31 42854.51 47808.63 2014-08-31 20:19:14.000 243 21193.10 97.32 42854.53 47808.59 2014-08-31 20:19:15.000 243 21193.09 97.30 42854.51 47808.61 2014-08-31 20:19:16.000 243 21193.03 97.29 42854.53 47808.60 2014-08-31 20:19:17.000 243 21192.95 97.31 42854.56 47808.61 2014-08-31 20:19:18.000 243 21192.93 97.34 42854.54 47808.58 2014-08-31 20:19:19.000 243 21192.90 97.36 42854.52 47808.57 2014-08-31 20:19:20.000 243 21192.84 97.37 42854.53 47808.53 2014-08-31 20:19:21.000 243 21192.75 97.38 42854.53 47808.51 2014-08-31 20:19:22.000 243 21192.70 97.38 42854.52 47808.46 2014-08-31 20:19:23.000 243 21192.69 97.38 42854.54 47808.46 2014-08-31 20:19:24.000 243 21192.63 97.41 42854.56 47808.44 2014-08-31 20:19:25.000 243 21192.57 97.47 42854.54 47808.44 2014-08-31 20:19:26.000 243 21192.54 97.52 42854.54 47808.40 2014-08-31 20:19:27.000 243 21192.46 97.58 42854.55 47808.41 2014-08-31 20:19:28.000 243 21192.45 97.60 42854.55 47808.36 2014-08-31 20:19:29.000 243 21192.46 97.65 42854.54 47808.37 2014-08-31 20:19:30.000 243 21192.46 97.71 42854.55 47808.33 2014-08-31 20:19:31.000 243 21192.44 97.77 42854.55 47808.37 2014-08-31 20:19:32.000 243 21192.43 97.84 42854.54 47808.36 2014-08-31 20:19:33.000 243 21192.40 97.93 42854.55 47808.34 2014-08-31 20:19:34.000 243 21192.38 98.01 42854.52 47808.34 2014-08-31 20:19:35.000 243 21192.41 98.07 42854.48 47808.32 2014-08-31 20:19:36.000 243 21192.44 98.14 42854.52 47808.32 2014-08-31 20:19:37.000 243 21192.49 98.21 42854.51 47808.32 2014-08-31 20:19:38.000 243 21192.51 98.33 42854.54 47808.35 2014-08-31 20:19:39.000 243 21192.56 98.45 42854.52 47808.33 2014-08-31 20:19:40.000 243 21192.58 98.54 42854.52 47808.34 2014-08-31 20:19:41.000 243 21192.64 98.68 42854.48 47808.37 2014-08-31 20:19:42.000 243 21192.68 98.76 42854.44 47808.34 2014-08-31 20:19:43.000 243 21192.76 98.82 42854.41 47808.32 2014-08-31 20:19:44.000 243 21192.84 98.87 42854.42 47808.35 2014-08-31 20:19:45.000 243 21192.89 98.90 42854.46 47808.37 2014-08-31 20:19:46.000 243 21192.89 98.96 42854.44 47808.43 2014-08-31 20:19:47.000 243 21192.93 99.06 42854.44 47808.47 2014-08-31 20:19:48.000 243 21192.99 99.14 42854.44 47808.50 2014-08-31 20:19:49.000 243 21192.99 99.21 42854.44 47808.51 2014-08-31 20:19:50.000 243 21192.96 99.25 42854.46 47808.52 2014-08-31 20:19:51.000 243 21192.96 99.28 42854.46 47808.51 2014-08-31 20:19:52.000 243 21192.94 99.33 42854.49 47808.49 2014-08-31 20:19:53.000 243 21192.93 99.39 42854.50 47808.51 2014-08-31 20:19:54.000 243 21192.90 99.47 42854.53 47808.54 2014-08-31 20:19:55.000 243 21192.89 99.58 42854.51 47808.51 2014-08-31 20:19:56.000 243 21192.82 99.66 42854.48 47808.50 2014-08-31 20:19:57.000 243 21192.76 99.76 42854.49 47808.45 2014-08-31 20:19:58.000 243 21192.74 99.87 42854.48 47808.44 2014-08-31 20:19:59.000 243 21192.67 99.96 42854.48 47808.40 2014-08-31 20:20:00.000 243 21192.61 100.05 42854.47 47808.35 2014-08-31 20:20:01.000 243 21192.53 100.15 42854.48 47808.32 2014-08-31 20:20:02.000 243 21192.50 100.27 42854.42 47808.29 2014-08-31 20:20:03.000 243 21192.48 100.36 42854.40 47808.23 2014-08-31 20:20:04.000 243 21192.48 100.45 42854.41 47808.22 2014-08-31 20:20:05.000 243 21192.49 100.51 42854.40 47808.21 2014-08-31 20:20:06.000 243 21192.49 100.58 42854.41 47808.18 2014-08-31 20:20:07.000 243 21192.51 100.69 42854.36 47808.19 2014-08-31 20:20:08.000 243 21192.55 100.79 42854.35 47808.18 2014-08-31 20:20:09.000 243 21192.59 100.86 42854.31 47808.19 2014-08-31 20:20:10.000 243 21192.62 100.94 42854.30 47808.20 2014-08-31 20:20:11.000 243 21192.67 100.99 42854.29 47808.19 2014-08-31 20:20:12.000 243 21192.71 101.05 42854.28 47808.22 2014-08-31 20:20:13.000 243 21192.74 101.10 42854.27 47808.23 2014-08-31 20:20:14.000 243 21192.79 101.16 42854.29 47808.21 2014-08-31 20:20:15.000 243 21192.81 101.24 42854.31 47808.27 2014-08-31 20:20:16.000 243 21192.89 101.28 42854.30 47808.28 2014-08-31 20:20:17.000 243 21192.95 101.34 42854.30 47808.31 2014-08-31 20:20:18.000 243 21193.03 101.37 42854.29 47808.36 2014-08-31 20:20:19.000 243 21193.07 101.41 42854.29 47808.38 2014-08-31 20:20:20.000 243 21193.12 101.46 42854.29 47808.40 2014-08-31 20:20:21.000 243 21193.16 101.55 42854.33 47808.43 2014-08-31 20:20:22.000 243 21193.18 101.62 42854.34 47808.47 2014-08-31 20:20:23.000 243 21193.24 101.67 42854.32 47808.47 2014-08-31 20:20:24.000 243 21193.30 101.70 42854.29 47808.51 2014-08-31 20:20:25.000 243 21193.30 101.77 42854.32 47808.53 2014-08-31 20:20:26.000 243 21193.29 101.84 42854.35 47808.54 2014-08-31 20:20:27.000 243 21193.31 101.88 42854.35 47808.53 2014-08-31 20:20:28.000 243 21193.35 101.94 42854.32 47808.56 2014-08-31 20:20:29.000 243 21193.41 101.97 42854.33 47808.55 2014-08-31 20:20:30.000 243 21193.48 102.00 42854.33 47808.61 2014-08-31 20:20:31.000 243 21193.45 102.06 42854.31 47808.60 2014-08-31 20:20:32.000 243 21193.44 102.09 42854.30 47808.60 2014-08-31 20:20:33.000 243 21193.47 102.10 42854.32 47808.61 2014-08-31 20:20:34.000 243 21193.48 102.12 42854.32 47808.63 2014-08-31 20:20:35.000 243 21193.51 102.14 42854.32 47808.63 2014-08-31 20:20:36.000 243 21193.54 102.14 42854.32 47808.67 2014-08-31 20:20:37.000 243 21193.54 102.16 42854.35 47808.68 2014-08-31 20:20:38.000 243 21193.56 102.19 42854.35 47808.70 2014-08-31 20:20:39.000 243 21193.57 102.24 42854.34 47808.71 2014-08-31 20:20:40.000 243 21193.56 102.23 42854.38 47808.71 2014-08-31 20:20:41.000 243 21193.54 102.19 42854.42 47808.71 2014-08-31 20:20:42.000 243 21193.56 102.17 42854.44 47808.72 2014-08-31 20:20:43.000 243 21193.59 102.20 42854.47 47808.76 2014-08-31 20:20:44.000 243 21193.66 102.26 42854.45 47808.80 2014-08-31 20:20:45.000 243 21193.69 102.29 42854.44 47808.83 2014-08-31 20:20:46.000 243 21193.72 102.32 42854.42 47808.85 2014-08-31 20:20:47.000 243 21193.77 102.38 42854.40 47808.84 2014-08-31 20:20:48.000 243 21193.83 102.44 42854.37 47808.82 2014-08-31 20:20:49.000 243 21193.87 102.46 42854.34 47808.84 2014-08-31 20:20:50.000 243 21193.88 102.51 42854.28 47808.84 2014-08-31 20:20:51.000 243 21193.92 102.53 42854.25 47808.82 2014-08-31 20:20:52.000 243 21193.95 102.56 42854.26 47808.84 2014-08-31 20:20:53.000 243 21193.96 102.58 42854.22 47808.85 2014-08-31 20:20:54.000 243 21193.97 102.58 42854.21 47808.84 2014-08-31 20:20:55.000 243 21193.98 102.59 42854.22 47808.85 2014-08-31 20:20:56.000 243 21194.00 102.56 42854.21 47808.84 2014-08-31 20:20:57.000 243 21193.97 102.59 42854.19 47808.84 2014-08-31 20:20:58.000 243 21193.98 102.61 42854.18 47808.82 2014-08-31 20:20:59.000 243 21194.01 102.64 42854.18 47808.83 2014-08-31 20:21:00.000 243 21194.01 102.68 42854.19 47808.80 2014-08-31 20:21:01.000 243 21194.02 102.69 42854.17 47808.80 2014-08-31 20:21:02.000 243 21194.04 102.67 42854.14 47808.79 2014-08-31 20:21:03.000 243 21194.01 102.69 42854.15 47808.78 2014-08-31 20:21:04.000 243 21194.01 102.73 42854.16 47808.78 2014-08-31 20:21:05.000 243 21194.03 102.80 42854.15 47808.78 2014-08-31 20:21:06.000 243 21194.05 102.86 42854.13 47808.75 2014-08-31 20:21:07.000 243 21194.05 102.92 42854.13 47808.77 2014-08-31 20:21:08.000 243 21194.05 103.00 42854.11 47808.75 2014-08-31 20:21:09.000 243 21194.06 103.07 42854.12 47808.76 2014-08-31 20:21:10.000 243 21194.11 103.14 42854.11 47808.79 2014-08-31 20:21:11.000 243 21194.13 103.21 42854.11 47808.78 2014-08-31 20:21:12.000 243 21194.16 103.24 42854.10 47808.79 2014-08-31 20:21:13.000 243 21194.19 103.26 42854.10 47808.79 2014-08-31 20:21:14.000 243 21194.20 103.29 42854.12 47808.83 2014-08-31 20:21:15.000 243 21194.19 103.33 42854.12 47808.85 2014-08-31 20:21:16.000 243 21194.20 103.38 42854.15 47808.85 2014-08-31 20:21:17.000 243 21194.22 103.40 42854.17 47808.88 2014-08-31 20:21:18.000 243 21194.27 103.42 42854.15 47808.88 2014-08-31 20:21:19.000 243 21194.28 103.46 42854.15 47808.94 2014-08-31 20:21:20.000 243 21194.31 103.48 42854.16 47808.94 2014-08-31 20:21:21.000 243 21194.35 103.55 42854.14 47808.93 2014-08-31 20:21:22.000 243 21194.37 103.60 42854.14 47808.96 2014-08-31 20:21:23.000 243 21194.40 103.62 42854.16 47808.97 2014-08-31 20:21:24.000 243 21194.37 103.61 42854.14 47808.96 2014-08-31 20:21:25.000 243 21194.36 103.62 42854.15 47808.98 2014-08-31 20:21:26.000 243 21194.38 103.62 42854.17 47808.98 2014-08-31 20:21:27.000 243 21194.39 103.60 42854.18 47808.98 2014-08-31 20:21:28.000 243 21194.42 103.61 42854.15 47808.99 2014-08-31 20:21:29.000 243 21194.46 103.65 42854.14 47808.99 2014-08-31 20:21:30.000 243 21194.49 103.63 42854.13 47808.99 2014-08-31 20:21:31.000 243 21194.52 103.63 42854.12 47809.02 2014-08-31 20:21:32.000 243 21194.57 103.65 42854.10 47809.01 2014-08-31 20:21:33.000 243 21194.59 103.65 42854.10 47809.03 2014-08-31 20:21:34.000 243 21194.63 103.66 42854.12 47809.03 2014-08-31 20:21:35.000 243 21194.67 103.68 42854.09 47809.05 2014-08-31 20:21:36.000 243 21194.72 103.65 42854.08 47809.09 2014-08-31 20:21:37.000 243 21194.75 103.66 42854.10 47809.09 2014-08-31 20:21:38.000 243 21194.79 103.68 42854.12 47809.11 2014-08-31 20:21:39.000 243 21194.80 103.68 42854.14 47809.12 2014-08-31 20:21:40.000 243 21194.85 103.68 42854.10 47809.12 2014-08-31 20:21:41.000 243 21194.87 103.67 42854.11 47809.15 2014-08-31 20:21:42.000 243 21194.90 103.68 42854.11 47809.17 2014-08-31 20:21:43.000 243 21194.95 103.67 42854.09 47809.19 2014-08-31 20:21:44.000 243 21195.00 103.68 42854.11 47809.21 2014-08-31 20:21:45.000 243 21195.05 103.71 42854.17 47809.24 2014-08-31 20:21:46.000 243 21195.12 103.70 42854.14 47809.26 2014-08-31 20:21:47.000 243 21195.13 103.74 42854.14 47809.27 2014-08-31 20:21:48.000 243 21195.22 103.75 42854.15 47809.30 2014-08-31 20:21:49.000 243 21195.25 103.79 42854.14 47809.32 2014-08-31 20:21:50.000 243 21195.31 103.86 42854.13 47809.32 2014-08-31 20:21:51.000 243 21195.35 103.89 42854.11 47809.37 2014-08-31 20:21:52.000 243 21195.44 103.93 42854.13 47809.37 2014-08-31 20:21:53.000 243 21195.52 103.96 42854.12 47809.41 2014-08-31 20:21:54.000 243 21195.59 104.01 42854.11 47809.43 2014-08-31 20:21:55.000 243 21195.63 104.06 42854.12 47809.45 2014-08-31 20:21:56.000 243 21195.66 104.05 42854.12 47809.48 2014-08-31 20:21:57.000 243 21195.73 104.09 42854.14 47809.51 2014-08-31 20:21:58.000 243 21195.79 104.10 42854.15 47809.54 2014-08-31 20:21:59.000 243 21195.85 104.14 42854.13 47809.57 2014-08-31 20:22:00.000 243 21195.91 104.17 42854.10 47809.58 2014-08-31 20:22:01.000 243 21195.95 104.21 42854.10 47809.62 2014-08-31 20:22:02.000 243 21195.99 104.23 42854.10 47809.62 2014-08-31 20:22:03.000 243 21196.09 104.28 42854.09 47809.67 2014-08-31 20:22:04.000 243 21196.12 104.29 42854.09 47809.69 2014-08-31 20:22:05.000 243 21196.19 104.30 42854.11 47809.71 2014-08-31 20:22:06.000 243 21196.29 104.33 42854.12 47809.74 2014-08-31 20:22:07.000 243 21196.34 104.32 42854.11 47809.78 2014-08-31 20:22:08.000 243 21196.38 104.37 42854.13 47809.82 2014-08-31 20:22:09.000 243 21196.42 104.39 42854.16 47809.83 2014-08-31 20:22:10.000 243 21196.48 104.41 42854.14 47809.86 2014-08-31 20:22:11.000 243 21196.50 104.45 42854.11 47809.88 2014-08-31 20:22:12.000 243 21196.51 104.48 42854.09 47809.87 2014-08-31 20:22:13.000 243 21196.49 104.48 42854.06 47809.87 2014-08-31 20:22:14.000 243 21196.46 104.49 42854.09 47809.86 2014-08-31 20:22:15.000 243 21196.47 104.48 42854.08 47809.86 2014-08-31 20:22:16.000 243 21196.51 104.48 42854.02 47809.83 2014-08-31 20:22:17.000 243 21196.54 104.49 42854.03 47809.83 2014-08-31 20:22:18.000 243 21196.55 104.51 42854.03 47809.83 2014-08-31 20:22:19.000 243 21196.58 104.52 42854.01 47809.82 2014-08-31 20:22:20.000 243 21196.63 104.52 42854.00 47809.81 2014-08-31 20:22:21.000 243 21196.66 104.54 42853.99 47809.83 2014-08-31 20:22:22.000 243 21196.68 104.56 42853.98 47809.84 2014-08-31 20:22:23.000 243 21196.68 104.58 42853.98 47809.82 2014-08-31 20:22:24.000 243 21196.70 104.61 42853.97 47809.83 2014-08-31 20:22:25.000 243 21196.76 104.60 42853.94 47809.85 2014-08-31 20:22:26.000 243 21196.83 104.60 42853.95 47809.89 2014-08-31 20:22:27.000 243 21196.90 104.61 42853.97 47809.90 2014-08-31 20:22:28.000 243 21196.97 104.60 42853.97 47809.92 2014-08-31 20:22:29.000 243 21197.04 104.62 42853.95 47809.94 2014-08-31 20:22:30.000 243 21197.10 104.61 42854.00 47809.98 2014-08-31 20:22:31.000 243 21197.15 104.62 42853.95 47810.02 2014-08-31 20:22:32.000 243 21197.18 104.65 42853.93 47810.00 2014-08-31 20:22:33.000 243 21197.19 104.66 42853.93 47810.04 2014-08-31 20:22:34.000 243 21197.19 104.66 42853.94 47810.03 2014-08-31 20:22:35.000 243 21197.20 104.65 42853.96 47810.03 2014-08-31 20:22:36.000 243 21197.22 104.68 42853.97 47810.03 2014-08-31 20:22:37.000 243 21197.24 104.70 42853.96 47810.05 2014-08-31 20:22:38.000 243 21197.30 104.73 42853.97 47810.09 2014-08-31 20:22:39.000 243 21197.32 104.74 42853.99 47810.10 2014-08-31 20:22:40.000 243 21197.33 104.73 42854.00 47810.14 2014-08-31 20:22:41.000 243 21197.38 104.76 42854.00 47810.16 2014-08-31 20:22:42.000 243 21197.41 104.81 42854.05 47810.20 2014-08-31 20:22:43.000 243 21197.45 104.82 42854.03 47810.21 2014-08-31 20:22:44.000 243 21197.49 104.82 42854.06 47810.24 2014-08-31 20:22:45.000 243 21197.48 104.88 42854.03 47810.25 2014-08-31 20:22:46.000 243 21197.49 104.91 42854.06 47810.24 2014-08-31 20:22:47.000 243 21197.50 104.91 42854.10 47810.26 2014-08-31 20:22:48.000 243 21197.55 104.94 42854.08 47810.25 2014-08-31 20:22:49.000 243 21197.61 104.93 42854.06 47810.29 2014-08-31 20:22:50.000 243 21197.69 104.95 42854.05 47810.31 2014-08-31 20:22:51.000 243 21197.70 104.99 42854.04 47810.35 2014-08-31 20:22:52.000 243 21197.75 105.05 42854.06 47810.39 2014-08-31 20:22:53.000 243 21197.84 105.08 42854.09 47810.38 2014-08-31 20:22:54.000 243 21197.86 105.15 42854.10 47810.43 2014-08-31 20:22:55.000 243 21197.87 105.20 42854.10 47810.46 2014-08-31 20:22:56.000 243 21197.93 105.26 42854.08 47810.48 2014-08-31 20:22:57.000 243 21198.01 105.31 42854.11 47810.54 2014-08-31 20:22:58.000 243 21198.08 105.36 42854.14 47810.53 2014-08-31 20:22:59.000 243 21198.10 105.42 42854.12 47810.58 2014-08-31 20:23:00.000 243 21198.17 105.50 42854.09 47810.61 2014-08-31 20:23:01.000 243 21198.24 105.58 42854.09 47810.60 2014-08-31 20:23:02.000 243 21198.29 105.65 42854.11 47810.66 2014-08-31 20:23:03.000 243 21198.36 105.71 42854.08 47810.66 2014-08-31 20:23:04.000 243 21198.39 105.82 42854.04 47810.66 2014-08-31 20:23:05.000 243 21198.46 105.91 42853.98 47810.66 2014-08-31 20:23:06.000 243 21198.54 105.97 42853.94 47810.61 2014-08-31 20:23:07.000 243 21198.60 106.02 42853.91 47810.64 2014-08-31 20:23:08.000 243 21198.66 106.05 42853.90 47810.61 2014-08-31 20:23:09.000 243 21198.75 106.06 42853.93 47810.66 2014-08-31 20:23:10.000 243 21198.83 106.06 42853.94 47810.68 2014-08-31 20:23:11.000 243 21198.89 106.09 42853.93 47810.72 2014-08-31 20:23:12.000 243 21198.93 106.12 42853.92 47810.77 2014-08-31 20:23:13.000 243 21198.98 106.13 42853.95 47810.79 2014-08-31 20:23:14.000 243 21199.04 106.13 42853.98 47810.82 2014-08-31 20:23:15.000 243 21199.05 106.10 42853.97 47810.85 2014-08-31 20:23:16.000 243 21199.07 106.12 42853.98 47810.86 2014-08-31 20:23:17.000 243 21199.08 106.15 42853.99 47810.89 2014-08-31 20:23:18.000 243 21199.10 106.15 42854.02 47810.89 2014-08-31 20:23:19.000 243 21199.10 106.16 42853.98 47810.90 2014-08-31 20:23:20.000 243 21199.14 106.14 42854.01 47810.93 2014-08-31 20:23:21.000 243 21199.18 106.15 42853.98 47810.92 2014-08-31 20:23:22.000 243 21199.20 106.13 42853.98 47810.94 2014-08-31 20:23:23.000 243 21199.23 106.12 42854.00 47810.96 2014-08-31 20:23:24.000 243 21199.24 106.16 42854.02 47810.97 2014-08-31 20:23:25.000 243 21199.27 106.18 42854.01 47811.01 2014-08-31 20:23:26.000 243 21199.31 106.15 42853.99 47810.97 2014-08-31 20:23:27.000 243 21199.31 106.19 42853.97 47810.99 2014-08-31 20:23:28.000 243 21199.30 106.22 42853.96 47810.98 2014-08-31 20:23:29.000 243 21199.32 106.21 42853.96 47811.01 2014-08-31 20:23:30.000 243 21199.34 106.22 42853.96 47811.00 2014-08-31 20:23:31.000 243 21199.37 106.25 42853.94 47811.00 2014-08-31 20:23:32.000 243 21199.43 106.26 42853.93 47810.99 2014-08-31 20:23:33.000 243 21199.49 106.27 42853.92 47811.04 2014-08-31 20:23:34.000 243 21199.57 106.28 42853.89 47811.00 2014-08-31 20:23:35.000 243 21199.63 106.31 42853.89 47811.04 2014-08-31 20:23:36.000 243 21199.67 106.31 42853.87 47811.04 2014-08-31 20:23:37.000 243 21199.74 106.32 42853.89 47811.09 2014-08-31 20:23:38.000 243 21199.77 106.31 42853.91 47811.12 2014-08-31 20:23:39.000 243 21199.80 106.32 42853.93 47811.14 2014-08-31 20:23:40.000 243 21199.87 106.36 42853.90 47811.15 2014-08-31 20:23:41.000 243 21199.94 106.36 42853.89 47811.20 2014-08-31 20:23:42.000 243 21199.99 106.36 42853.87 47811.21 2014-08-31 20:23:43.000 243 21200.08 106.36 42853.86 47811.24 2014-08-31 20:23:44.000 243 21200.16 106.37 42853.87 47811.28 2014-08-31 20:23:45.000 243 21200.20 106.37 42853.88 47811.31 2014-08-31 20:23:46.000 243 21200.26 106.40 42853.88 47811.33 2014-08-31 20:23:47.000 243 21200.27 106.43 42853.88 47811.35 2014-08-31 20:23:48.000 243 21200.30 106.47 42853.88 47811.36 2014-08-31 20:23:49.000 243 21200.40 106.50 42853.88 47811.38 2014-08-31 20:23:50.000 243 21200.45 106.47 42853.90 47811.39 2014-08-31 20:23:51.000 243 21200.46 106.49 42853.90 47811.42 2014-08-31 20:23:52.000 243 21200.46 106.50 42853.89 47811.42 2014-08-31 20:23:53.000 243 21200.53 106.54 42853.90 47811.46 2014-08-31 20:23:54.000 243 21200.60 106.58 42853.92 47811.47 2014-08-31 20:23:55.000 243 21200.63 106.60 42853.91 47811.49 2014-08-31 20:23:56.000 243 21200.67 106.60 42853.88 47811.51 2014-08-31 20:23:57.000 243 21200.71 106.63 42853.90 47811.52 2014-08-31 20:23:58.000 243 21200.79 106.67 42853.88 47811.54 2014-08-31 20:23:59.000 243 21200.79 106.68 42853.87 47811.54 2014-08-31 20:24:00.000 243 21200.80 106.69 42853.85 47811.54 2014-08-31 20:24:01.000 243 21200.86 106.66 42853.81 47811.52 2014-08-31 20:24:02.000 243 21200.90 106.61 42853.83 47811.54 2014-08-31 20:24:03.000 243 21200.89 106.59 42853.83 47811.56 2014-08-31 20:24:04.000 243 21200.94 106.58 42853.89 47811.58 2014-08-31 20:24:05.000 243 21200.95 106.57 42853.90 47811.59 2014-08-31 20:24:06.000 243 21200.94 106.61 42853.88 47811.64 2014-08-31 20:24:07.000 243 21200.93 106.64 42853.87 47811.63 2014-08-31 20:24:08.000 243 21200.93 106.70 42853.86 47811.61 2014-08-31 20:24:09.000 243 21200.98 106.75 42853.85 47811.61 2014-08-31 20:24:10.000 243 21201.01 106.77 42853.81 47811.59 2014-08-31 20:24:11.000 243 21201.07 106.79 42853.78 47811.58 2014-08-31 20:24:12.000 243 21201.11 106.82 42853.77 47811.61 2014-08-31 20:24:13.000 243 21201.16 106.83 42853.74 47811.60 2014-08-31 20:24:14.000 243 21201.17 106.81 42853.71 47811.57 2014-08-31 20:24:15.000 243 21201.23 106.81 42853.69 47811.62 2014-08-31 20:24:16.000 243 21201.27 106.79 42853.72 47811.62 2014-08-31 20:24:17.000 243 21201.35 106.79 42853.72 47811.66 2014-08-31 20:24:18.000 243 21201.40 106.81 42853.73 47811.66 2014-08-31 20:24:19.000 243 21201.46 106.82 42853.74 47811.69 2014-08-31 20:24:20.000 243 21201.54 106.82 42853.71 47811.74 2014-08-31 20:24:21.000 243 21201.62 106.82 42853.69 47811.75 2014-08-31 20:24:22.000 243 21201.69 106.85 42853.72 47811.76 2014-08-31 20:24:23.000 243 21201.73 106.88 42853.71 47811.80 2014-08-31 20:24:24.000 243 21201.78 106.88 42853.68 47811.80 2014-08-31 20:24:25.000 243 21201.86 106.89 42853.66 47811.82 2014-08-31 20:24:26.000 243 21201.93 106.91 42853.65 47811.86 2014-08-31 20:24:27.000 243 21201.99 106.93 42853.61 47811.87 2014-08-31 20:24:28.000 243 21202.05 106.96 42853.62 47811.87 2014-08-31 20:24:29.000 243 21202.12 106.93 42853.60 47811.90 2014-08-31 20:24:30.000 243 21202.17 106.93 42853.62 47811.92 2014-08-31 20:24:31.000 243 21202.21 106.93 42853.61 47811.91 2014-08-31 20:24:32.000 243 21202.25 106.95 42853.62 47811.93 2014-08-31 20:24:33.000 243 21202.30 106.97 42853.58 47811.95 2014-08-31 20:24:34.000 243 21202.32 106.99 42853.57 47811.97 2014-08-31 20:24:35.000 243 21202.39 107.03 42853.58 47811.95 2014-08-31 20:24:36.000 243 21202.41 107.05 42853.56 47812.00 2014-08-31 20:24:37.000 243 21202.46 107.06 42853.55 47812.02 2014-08-31 20:24:38.000 243 21202.53 107.05 42853.54 47812.02 2014-08-31 20:24:39.000 243 21202.58 107.03 42853.54 47812.05 2014-08-31 20:24:40.000 243 21202.65 107.00 42853.58 47812.09 2014-08-31 20:24:41.000 243 21202.70 107.04 42853.54 47812.13 2014-08-31 20:24:42.000 243 21202.77 107.09 42853.53 47812.15 2014-08-31 20:24:43.000 243 21202.83 107.10 42853.53 47812.15 2014-08-31 20:24:44.000 243 21202.90 107.07 42853.50 47812.16 2014-08-31 20:24:45.000 243 21202.95 107.10 42853.50 47812.20 2014-08-31 20:24:46.000 243 21203.01 107.12 42853.54 47812.20 2014-08-31 20:24:47.000 243 21203.09 107.12 42853.50 47812.23 2014-08-31 20:24:48.000 243 21203.16 107.10 42853.53 47812.27 2014-08-31 20:24:49.000 243 21203.23 107.14 42853.53 47812.31 2014-08-31 20:24:50.000 243 21203.30 107.17 42853.50 47812.37 2014-08-31 20:24:51.000 243 21203.32 107.20 42853.50 47812.38 2014-08-31 20:24:52.000 243 21203.40 107.18 42853.54 47812.40 2014-08-31 20:24:53.000 243 21203.45 107.18 42853.55 47812.41 2014-08-31 20:24:54.000 243 21203.49 107.16 42853.54 47812.46 2014-08-31 20:24:55.000 243 21203.61 107.14 42853.56 47812.50 2014-08-31 20:24:56.000 243 21203.68 107.10 42853.57 47812.51 2014-08-31 20:24:57.000 243 21203.72 107.08 42853.55 47812.58 2014-08-31 20:24:58.000 243 21203.76 107.06 42853.59 47812.61 2014-08-31 20:24:59.000 243 21203.80 107.02 42853.56 47812.63 2014-08-31 20:25:00.000 243 21203.87 106.96 42853.58 47812.66 2014-08-31 20:25:01.000 243 21203.91 106.92 42853.61 47812.71 2014-08-31 20:25:02.000 243 21203.96 106.91 42853.60 47812.72 2014-08-31 20:25:03.000 243 21204.03 106.87 42853.65 47812.78 2014-08-31 20:25:04.000 243 21204.04 106.82 42853.67 47812.79 2014-08-31 20:25:05.000 243 21204.02 106.81 42853.69 47812.81 2014-08-31 20:25:06.000 243 21204.03 106.81 42853.71 47812.84 2014-08-31 20:25:07.000 243 21204.07 106.78 42853.74 47812.86 2014-08-31 20:25:08.000 243 21204.11 106.75 42853.74 47812.90 2014-08-31 20:25:09.000 243 21204.16 106.75 42853.75 47812.92 2014-08-31 20:25:10.000 243 21204.19 106.73 42853.74 47812.92 2014-08-31 20:25:11.000 243 21204.25 106.74 42853.70 47812.95 2014-08-31 20:25:12.000 243 21204.29 106.76 42853.69 47812.98 2014-08-31 20:25:13.000 243 21204.34 106.75 42853.66 47812.98 2014-08-31 20:25:14.000 243 21204.43 106.72 42853.66 47812.98 2014-08-31 20:25:15.000 243 21204.50 106.67 42853.67 47813.01 2014-08-31 20:25:16.000 243 21204.58 106.62 42853.67 47813.04 2014-08-31 20:25:17.000 243 21204.65 106.59 42853.71 47813.09 2014-08-31 20:25:18.000 243 21204.69 106.56 42853.73 47813.13 2014-08-31 20:25:19.000 243 21204.72 106.52 42853.74 47813.16 2014-08-31 20:25:20.000 243 21204.76 106.46 42853.76 47813.18 2014-08-31 20:25:21.000 243 21204.79 106.41 42853.78 47813.22 2014-08-31 20:25:22.000 243 21204.82 106.34 42853.81 47813.28 2014-08-31 20:25:23.000 243 21204.89 106.36 42853.83 47813.31 2014-08-31 20:25:24.000 243 21204.98 106.34 42853.85 47813.35 2014-08-31 20:25:25.000 243 21205.04 106.29 42853.82 47813.38 2014-08-31 20:25:26.000 243 21205.09 106.26 42853.84 47813.41 2014-08-31 20:25:27.000 243 21205.11 106.23 42853.83 47813.42 2014-08-31 20:25:28.000 243 21205.16 106.20 42853.82 47813.46 2014-08-31 20:25:29.000 243 21205.24 106.19 42853.85 47813.46 2014-08-31 20:25:30.000 243 21205.31 106.14 42853.87 47813.53 2014-08-31 20:25:31.000 243 21205.33 106.10 42853.87 47813.53 2014-08-31 20:25:32.000 243 21205.39 106.06 42853.86 47813.57 2014-08-31 20:25:33.000 243 21205.44 106.03 42853.89 47813.60 2014-08-31 20:25:34.000 243 21205.51 105.96 42853.88 47813.63 2014-08-31 20:25:35.000 243 21205.58 105.91 42853.91 47813.66 2014-08-31 20:25:36.000 243 21205.61 105.88 42853.90 47813.68 2014-08-31 20:25:37.000 243 21205.64 105.84 42853.88 47813.74 2014-08-31 20:25:38.000 243 21205.67 105.81 42853.88 47813.75 2014-08-31 20:25:39.000 243 21205.73 105.77 42853.85 47813.75 2014-08-31 20:25:40.000 243 21205.76 105.73 42853.86 47813.81 2014-08-31 20:25:41.000 243 21205.80 105.68 42853.89 47813.83 2014-08-31 20:25:42.000 243 21205.86 105.63 42853.89 47813.84 2014-08-31 20:25:43.000 243 21205.90 105.59 42853.93 47813.87 2014-08-31 20:25:44.000 243 21205.90 105.60 42853.94 47813.89 2014-08-31 20:25:45.000 243 21205.92 105.60 42853.92 47813.90 2014-08-31 20:25:46.000 243 21206.00 105.60 42853.90 47813.92 2014-08-31 20:25:47.000 243 21206.04 105.58 42853.87 47813.94 2014-08-31 20:25:48.000 243 21206.08 105.57 42853.90 47813.95 2014-08-31 20:25:49.000 243 21206.12 105.56 42853.91 47813.96 2014-08-31 20:25:50.000 243 21206.13 105.52 42853.94 47813.97 2014-08-31 20:25:51.000 243 21206.19 105.52 42853.93 47814.03 2014-08-31 20:25:52.000 243 21206.28 105.50 42853.93 47814.05 2014-08-31 20:25:53.000 243 21206.35 105.49 42853.92 47814.09 2014-08-31 20:25:54.000 243 21206.42 105.50 42853.91 47814.11 2014-08-31 20:25:55.000 243 21206.48 105.49 42853.89 47814.14 2014-08-31 20:25:56.000 243 21206.56 105.51 42853.88 47814.17 2014-08-31 20:25:57.000 243 21206.65 105.54 42853.87 47814.18 2014-08-31 20:25:58.000 243 21206.73 105.56 42853.87 47814.25 2014-08-31 20:25:59.000 243 21206.78 105.57 42853.85 47814.24 2014-08-31 20:26:00.000 243 21206.87 105.58 42853.87 47814.27 2014-08-31 20:26:01.000 243 21206.96 105.60 42853.83 47814.27 2014-08-31 20:26:02.000 243 21207.06 105.60 42853.82 47814.31 2014-08-31 20:26:03.000 243 21207.12 105.57 42853.81 47814.31 2014-08-31 20:26:04.000 243 21207.16 105.57 42853.80 47814.35 2014-08-31 20:26:05.000 243 21207.23 105.57 42853.80 47814.35 2014-08-31 20:26:06.000 243 21207.28 105.57 42853.81 47814.39 2014-08-31 20:26:07.000 243 21207.34 105.57 42853.80 47814.39 2014-08-31 20:26:08.000 243 21207.42 105.57 42853.75 47814.42 2014-08-31 20:26:09.000 243 21207.45 105.56 42853.77 47814.47 2014-08-31 20:26:10.000 243 21207.53 105.52 42853.78 47814.47 2014-08-31 20:26:11.000 243 21207.59 105.49 42853.78 47814.48 2014-08-31 20:26:12.000 243 21207.63 105.49 42853.79 47814.51 2014-08-31 20:26:13.000 243 21207.70 105.47 42853.75 47814.54 2014-08-31 20:26:14.000 243 21207.81 105.44 42853.79 47814.60 2014-08-31 20:26:15.000 243 21207.84 105.42 42853.77 47814.61 2014-08-31 20:26:16.000 243 21207.89 105.38 42853.77 47814.61 2014-08-31 20:26:17.000 243 21207.97 105.33 42853.76 47814.66 2014-08-31 20:26:18.000 243 21208.05 105.30 42853.77 47814.70 2014-08-31 20:26:19.000 243 21208.11 105.26 42853.78 47814.71 2014-08-31 20:26:20.000 243 21208.17 105.23 42853.75 47814.72 2014-08-31 20:26:21.000 243 21208.22 105.19 42853.78 47814.77 2014-08-31 20:26:22.000 243 21208.28 105.14 42853.75 47814.81 2014-08-31 20:26:23.000 243 21208.33 105.09 42853.78 47814.82 2014-08-31 20:26:24.000 243 21208.38 105.04 42853.78 47814.83 2014-08-31 20:26:25.000 243 21208.45 104.97 42853.80 47814.86 2014-08-31 20:26:26.000 243 21208.46 104.91 42853.80 47814.90 2014-08-31 20:26:27.000 243 21208.48 104.84 42853.80 47814.95 2014-08-31 20:26:28.000 243 21208.54 104.77 42853.80 47814.98 2014-08-31 20:26:29.000 243 21208.57 104.69 42853.84 47814.99 2014-08-31 20:26:30.000 243 21208.60 104.63 42853.87 47815.01 2014-08-31 20:26:31.000 243 21208.63 104.57 42853.89 47815.04 2014-08-31 20:26:32.000 243 21208.67 104.54 42853.93 47815.07 2014-08-31 20:26:33.000 243 21208.68 104.47 42853.91 47815.09 2014-08-31 20:26:34.000 243 21208.67 104.42 42853.90 47815.12 2014-08-31 20:26:35.000 243 21208.73 104.36 42853.95 47815.13 2014-08-31 20:26:36.000 243 21208.75 104.29 42853.98 47815.16 2014-08-31 20:26:37.000 243 21208.76 104.21 42854.00 47815.19 2014-08-31 20:26:38.000 243 21208.79 104.12 42854.01 47815.23 2014-08-31 20:26:39.000 243 21208.81 104.04 42854.03 47815.27 2014-08-31 20:26:40.000 243 21208.87 103.98 42854.01 47815.27 2014-08-31 20:26:41.000 243 21208.88 103.90 42854.07 47815.34 2014-08-31 20:26:42.000 243 21208.92 103.82 42854.08 47815.35 2014-08-31 20:26:43.000 243 21208.96 103.77 42854.07 47815.39 2014-08-31 20:26:44.000 243 21208.96 103.72 42854.06 47815.38 2014-08-31 20:26:45.000 243 21209.01 103.67 42854.06 47815.40 2014-08-31 20:26:46.000 243 21209.04 103.64 42854.06 47815.39 2014-08-31 20:26:47.000 243 21209.04 103.62 42854.05 47815.42 2014-08-31 20:26:48.000 243 21209.11 103.57 42854.05 47815.43 2014-08-31 20:26:49.000 243 21209.18 103.55 42854.04 47815.43 2014-08-31 20:26:50.000 243 21209.25 103.52 42854.05 47815.45 2014-08-31 20:26:51.000 243 21209.28 103.49 42854.04 47815.49 2014-08-31 20:26:52.000 243 21209.38 103.46 42854.02 47815.50 2014-08-31 20:26:53.000 243 21209.40 103.47 42854.04 47815.54 2014-08-31 20:26:54.000 243 21209.44 103.45 42854.03 47815.54 2014-08-31 20:26:55.000 243 21209.50 103.43 42854.04 47815.58 2014-08-31 20:26:56.000 243 21209.56 103.43 42854.05 47815.58 2014-08-31 20:26:57.000 243 21209.63 103.42 42854.03 47815.62 2014-08-31 20:26:58.000 243 21209.70 103.40 42854.04 47815.68 2014-08-31 20:26:59.000 243 21209.80 103.38 42854.02 47815.71 2014-08-31 20:27:00.000 243 21209.92 103.37 42854.02 47815.73 2014-08-31 20:27:01.000 243 21209.99 103.33 42854.02 47815.74 2014-08-31 20:27:02.000 243 21210.05 103.33 42854.04 47815.80 2014-08-31 20:27:03.000 243 21210.12 103.35 42854.01 47815.83 2014-08-31 20:27:04.000 243 21210.23 103.32 42854.01 47815.87 2014-08-31 20:27:05.000 243 21210.29 103.36 42854.02 47815.89 2014-08-31 20:27:06.000 243 21210.36 103.35 42854.01 47815.91 2014-08-31 20:27:07.000 243 21210.41 103.34 42853.99 47815.94 2014-08-31 20:27:08.000 243 21210.45 103.36 42853.98 47815.94 2014-08-31 20:27:09.000 243 21210.50 103.36 42853.93 47815.95 2014-08-31 20:27:10.000 243 21210.56 103.35 42853.93 47815.96 2014-08-31 20:27:11.000 243 21210.57 103.37 42853.90 47815.97 2014-08-31 20:27:12.000 243 21210.61 103.34 42853.91 47815.99 2014-08-31 20:27:13.000 243 21210.63 103.32 42853.92 47815.99 2014-08-31 20:27:14.000 243 21210.69 103.29 42853.91 47815.98 2014-08-31 20:27:15.000 243 21210.72 103.31 42853.91 47815.99 2014-08-31 20:27:16.000 243 21210.77 103.31 42853.89 47816.00 2014-08-31 20:27:17.000 243 21210.79 103.30 42853.87 47816.00 2014-08-31 20:27:18.000 243 21210.85 103.28 42853.87 47816.03 2014-08-31 20:27:19.000 243 21210.91 103.28 42853.84 47816.04 2014-08-31 20:27:20.000 243 21210.93 103.24 42853.83 47816.07 2014-08-31 20:27:21.000 243 21210.97 103.24 42853.82 47816.07 2014-08-31 20:27:22.000 243 21211.04 103.20 42853.81 47816.11 2014-08-31 20:27:23.000 243 21211.10 103.17 42853.83 47816.12 2014-08-31 20:27:24.000 243 21211.11 103.16 42853.82 47816.11 2014-08-31 20:27:25.000 243 21211.17 103.12 42853.83 47816.15 2014-08-31 20:27:26.000 243 21211.23 103.09 42853.83 47816.18 2014-08-31 20:27:27.000 243 21211.26 103.04 42853.82 47816.16 2014-08-31 20:27:28.000 243 21211.31 102.98 42853.83 47816.18 2014-08-31 20:27:29.000 243 21211.33 102.96 42853.81 47816.22 2014-08-31 20:27:30.000 243 21211.39 102.92 42853.80 47816.22 2014-08-31 20:27:31.000 243 21211.43 102.87 42853.80 47816.23 2014-08-31 20:27:32.000 243 21211.44 102.83 42853.83 47816.26 2014-08-31 20:27:33.000 243 21211.47 102.78 42853.84 47816.29 2014-08-31 20:27:34.000 243 21211.50 102.70 42853.84 47816.29 2014-08-31 20:27:35.000 243 21211.53 102.67 42853.88 47816.31 2014-08-31 20:27:36.000 243 21211.59 102.64 42853.88 47816.33 2014-08-31 20:27:37.000 243 21211.62 102.62 42853.87 47816.39 2014-08-31 20:27:38.000 243 21211.67 102.58 42853.88 47816.39 2014-08-31 20:27:39.000 243 21211.74 102.57 42853.87 47816.42 2014-08-31 20:27:40.000 243 21211.77 102.54 42853.87 47816.45 2014-08-31 20:27:41.000 243 21211.82 102.51 42853.87 47816.47 2014-08-31 20:27:42.000 243 21211.92 102.45 42853.91 47816.52 2014-08-31 20:27:43.000 243 21211.98 102.40 42853.88 47816.52 2014-08-31 20:27:44.000 243 21212.04 102.35 42853.84 47816.56 2014-08-31 20:27:45.000 243 21212.11 102.28 42853.86 47816.60 2014-08-31 20:27:46.000 243 21212.21 102.25 42853.86 47816.62 2014-08-31 20:27:47.000 243 21212.26 102.16 42853.87 47816.67 2014-08-31 20:27:48.000 243 21212.34 102.10 42853.89 47816.70 2014-08-31 20:27:49.000 243 21212.40 102.04 42853.93 47816.74 2014-08-31 20:27:50.000 243 21212.44 101.96 42853.90 47816.78 2014-08-31 20:27:51.000 243 21212.48 101.89 42853.87 47816.81 2014-08-31 20:27:52.000 243 21212.52 101.82 42853.87 47816.81 2014-08-31 20:27:53.000 243 21212.56 101.71 42853.88 47816.81 2014-08-31 20:27:54.000 243 21212.57 101.63 42853.86 47816.84 2014-08-31 20:27:55.000 243 21212.61 101.57 42853.91 47816.84 2014-08-31 20:27:56.000 243 21212.63 101.52 42853.86 47816.85 2014-08-31 20:27:57.000 243 21212.66 101.44 42853.89 47816.84 2014-08-31 20:27:58.000 243 21212.66 101.40 42853.92 47816.85 2014-08-31 20:27:59.000 243 21212.65 101.37 42853.91 47816.87 2014-08-31 20:28:00.000 243 21212.67 101.30 42853.91 47816.87 2014-08-31 20:28:01.000 243 21212.66 101.23 42853.89 47816.85 2014-08-31 20:28:02.000 243 21212.70 101.17 42853.88 47816.88 2014-08-31 20:28:03.000 243 21212.73 101.12 42853.88 47816.90 2014-08-31 20:28:04.000 243 21212.74 101.09 42853.84 47816.89 2014-08-31 20:28:05.000 243 21212.72 101.05 42853.83 47816.88 2014-08-31 20:28:06.000 243 21212.72 101.04 42853.82 47816.88 2014-08-31 20:28:07.000 243 21212.80 100.96 42853.80 47816.89 2014-08-31 20:28:08.000 243 21212.86 100.88 42853.80 47816.90 2014-08-31 20:28:09.000 243 21212.90 100.85 42853.81 47816.90 2014-08-31 20:28:10.000 243 21212.91 100.81 42853.80 47816.92 2014-08-31 20:28:11.000 243 21212.96 100.75 42853.77 47816.90 2014-08-31 20:28:12.000 243 21212.98 100.68 42853.74 47816.92 2014-08-31 20:28:13.000 243 21213.02 100.60 42853.75 47816.94 2014-08-31 20:28:14.000 243 21213.08 100.58 42853.75 47816.95 2014-08-31 20:28:15.000 243 21213.14 100.51 42853.75 47816.93 2014-08-31 20:28:16.000 243 21213.18 100.44 42853.75 47816.96 2014-08-31 20:28:17.000 243 21213.25 100.37 42853.77 47817.00 2014-08-31 20:28:18.000 243 21213.30 100.30 42853.79 47817.03 2014-08-31 20:28:19.000 243 21213.31 100.25 42853.80 47817.07 2014-08-31 20:28:20.000 243 21213.31 100.23 42853.80 47817.08 2014-08-31 20:28:21.000 243 21213.33 100.20 42853.79 47817.09 2014-08-31 20:28:22.000 243 21213.33 100.25 42853.79 47817.11 2014-08-31 20:28:23.000 243 21213.34 100.30 42853.73 47817.09 2014-08-31 20:28:24.000 243 21213.34 100.30 42853.69 47817.03 2014-08-31 20:28:25.000 243 21213.37 100.26 42853.61 47817.00 2014-08-31 20:28:26.000 243 21213.37 100.24 42853.62 47816.97 2014-08-31 20:28:27.000 243 21213.44 100.18 42853.65 47816.96 2014-08-31 20:28:28.000 243 21213.51 100.13 42853.64 47816.99 2014-08-31 20:28:29.000 243 21213.55 100.08 42853.61 47816.99 2014-08-31 20:28:30.000 243 21213.60 100.00 42853.62 47817.03 2014-08-31 20:28:31.000 243 21213.66 99.93 42853.61 47817.06 2014-08-31 20:28:32.000 243 21213.72 99.86 42853.62 47817.09 2014-08-31 20:28:33.000 243 21213.75 99.82 42853.62 47817.14 2014-08-31 20:28:34.000 243 21213.81 99.79 42853.63 47817.16 2014-08-31 20:28:35.000 243 21213.86 99.73 42853.66 47817.17 2014-08-31 20:28:36.000 243 21213.94 99.65 42853.66 47817.22 2014-08-31 20:28:37.000 243 21213.98 99.56 42853.68 47817.26 2014-08-31 20:28:38.000 243 21214.01 99.52 42853.74 47817.30 2014-08-31 20:28:39.000 243 21214.05 99.48 42853.75 47817.35 2014-08-31 20:28:40.000 243 21214.05 99.49 42853.74 47817.38 2014-08-31 20:28:41.000 243 21214.08 99.46 42853.73 47817.40 2014-08-31 20:28:42.000 243 21214.13 99.41 42853.74 47817.39 2014-08-31 20:28:43.000 243 21214.18 99.41 42853.75 47817.40 2014-08-31 20:28:44.000 243 21214.20 99.36 42853.75 47817.46 2014-08-31 20:28:45.000 243 21214.27 99.33 42853.76 47817.43 2014-08-31 20:28:46.000 243 21214.30 99.29 42853.74 47817.48 2014-08-31 20:28:47.000 243 21214.32 99.25 42853.75 47817.49 2014-08-31 20:28:48.000 243 21214.36 99.24 42853.79 47817.52 2014-08-31 20:28:49.000 243 21214.40 99.21 42853.77 47817.52 2014-08-31 20:28:50.000 243 21214.45 99.18 42853.77 47817.56 2014-08-31 20:28:51.000 243 21214.47 99.14 42853.81 47817.59 2014-08-31 20:28:52.000 243 21214.55 99.09 42853.80 47817.59 2014-08-31 20:28:53.000 243 21214.58 99.03 42853.77 47817.62 2014-08-31 20:28:54.000 243 21214.66 98.98 42853.79 47817.66 2014-08-31 20:28:55.000 243 21214.71 98.90 42853.77 47817.70 2014-08-31 20:28:56.000 243 21214.80 98.78 42853.79 47817.75 2014-08-31 20:28:57.000 243 21214.87 98.69 42853.82 47817.80 2014-08-31 20:28:58.000 243 21214.92 98.59 42853.88 47817.84 2014-08-31 20:28:59.000 243 21214.94 98.49 42853.94 47817.91 2014-08-31 20:29:00.000 243 21214.97 98.42 42853.92 47817.93 2014-08-31 20:29:01.000 243 21215.00 98.37 42853.93 47817.97 2014-08-31 20:29:02.000 243 21215.04 98.31 42853.97 47817.99 2014-08-31 20:29:03.000 243 21215.06 98.23 42853.99 47818.02 2014-08-31 20:29:04.000 243 21215.08 98.14 42854.00 47818.04 2014-08-31 20:29:05.000 243 21215.09 98.07 42854.03 47818.04 2014-08-31 20:29:06.000 243 21215.06 98.03 42854.03 47818.07 2014-08-31 20:29:07.000 243 21215.08 97.98 42854.04 47818.09 2014-08-31 20:29:08.000 243 21215.10 97.93 42854.05 47818.10 2014-08-31 20:29:09.000 243 21215.12 97.89 42854.04 47818.10 2014-08-31 20:29:10.000 243 21215.12 97.85 42854.05 47818.10 2014-08-31 20:29:11.000 243 21215.15 97.80 42854.02 47818.12 2014-08-31 20:29:12.000 243 21215.17 97.76 42854.03 47818.13 2014-08-31 20:29:13.000 243 21215.17 97.69 42854.05 47818.12 2014-08-31 20:29:14.000 243 21215.22 97.62 42854.04 47818.15 2014-08-31 20:29:15.000 243 21215.26 97.56 42854.07 47818.16 2014-08-31 20:29:16.000 243 21215.32 97.46 42854.04 47818.19 2014-08-31 20:29:17.000 243 21215.39 97.40 42854.07 47818.23 2014-08-31 20:29:18.000 243 21215.43 97.35 42854.02 47818.23 2014-08-31 20:29:19.000 243 21215.45 97.28 42854.06 47818.26 2014-08-31 20:29:20.000 243 21215.45 97.19 42854.07 47818.30 2014-08-31 20:29:21.000 243 21215.48 97.15 42854.07 47818.30 2014-08-31 20:29:22.000 243 21215.46 97.08 42854.07 47818.30 2014-08-31 20:29:23.000 243 21215.47 97.04 42854.06 47818.30 2014-08-31 20:29:24.000 243 21215.50 97.02 42854.03 47818.29 2014-08-31 20:29:25.000 243 21215.48 97.00 42854.07 47818.31 2014-08-31 20:29:26.000 243 21215.49 96.96 42854.07 47818.31 2014-08-31 20:29:27.000 243 21215.50 96.90 42854.09 47818.32 2014-08-31 20:29:28.000 243 21215.52 96.82 42854.07 47818.32 2014-08-31 20:29:29.000 243 21215.52 96.80 42854.04 47818.34 2014-08-31 20:29:30.000 243 21215.54 96.77 42854.06 47818.39 2014-08-31 20:29:31.000 243 21215.58 96.73 42854.09 47818.36 2014-08-31 20:29:32.000 243 21215.60 96.68 42854.14 47818.37 2014-08-31 20:29:33.000 243 21215.62 96.65 42854.12 47818.40 2014-08-31 20:29:34.000 243 21215.61 96.61 42854.11 47818.42 2014-08-31 20:29:35.000 243 21215.61 96.57 42854.14 47818.43 2014-08-31 20:29:36.000 243 21215.61 96.53 42854.18 47818.43 2014-08-31 20:29:37.000 243 21215.65 96.48 42854.19 47818.46 2014-08-31 20:29:38.000 243 21215.66 96.46 42854.20 47818.48 2014-08-31 20:29:39.000 243 21215.66 96.42 42854.15 47818.47 2014-08-31 20:29:40.000 243 21215.65 96.38 42854.15 47818.49 2014-08-31 20:29:41.000 243 21215.71 96.35 42854.18 47818.49 2014-08-31 20:29:42.000 243 21215.71 96.34 42854.15 47818.51 2014-08-31 20:29:43.000 243 21215.75 96.30 42854.14 47818.51 2014-08-31 20:29:44.000 243 21215.80 96.27 42854.13 47818.53 2014-08-31 20:29:45.000 243 21215.79 96.26 42854.13 47818.52 2014-08-31 20:29:46.000 243 21215.81 96.29 42854.15 47818.53 2014-08-31 20:29:47.000 243 21215.87 96.27 42854.15 47818.53 2014-08-31 20:29:48.000 243 21215.92 96.24 42854.13 47818.52 2014-08-31 20:29:49.000 243 21215.94 96.25 42854.09 47818.54 2014-08-31 20:29:50.000 243 21216.00 96.24 42854.09 47818.53 2014-08-31 20:29:51.000 243 21216.04 96.22 42854.08 47818.53 2014-08-31 20:29:52.000 243 21216.02 96.21 42854.05 47818.52 2014-08-31 20:29:53.000 243 21216.06 96.20 42854.03 47818.52 2014-08-31 20:29:54.000 243 21216.09 96.19 42854.01 47818.50 2014-08-31 20:29:55.000 243 21216.11 96.17 42853.96 47818.48 2014-08-31 20:29:56.000 243 21216.13 96.14 42853.94 47818.47 2014-08-31 20:29:57.000 243 21216.10 96.12 42853.89 47818.44 2014-08-31 20:29:58.000 243 21216.10 96.07 42853.87 47818.42 2014-08-31 20:29:59.000 243 21216.10 96.04 42853.87 47818.41 2014-08-31 20:30:00.000 243 21216.12 96.02 42853.89 47818.40 2014-08-31 20:30:01.000 243 21216.15 95.97 42853.90 47818.40 2014-08-31 20:30:02.000 243 21216.16 95.90 42853.84 47818.39 2014-08-31 20:30:03.000 243 21216.19 95.84 42853.84 47818.41 2014-08-31 20:30:04.000 243 21216.22 95.76 42853.83 47818.40 2014-08-31 20:30:05.000 243 21216.19 95.67 42853.82 47818.41 2014-08-31 20:30:06.000 243 21216.22 95.61 42853.85 47818.42 2014-08-31 20:30:07.000 243 21216.21 95.53 42853.85 47818.44 2014-08-31 20:30:08.000 243 21216.22 95.49 42853.86 47818.44 2014-08-31 20:30:09.000 243 21216.25 95.41 42853.86 47818.43 2014-08-31 20:30:10.000 243 21216.24 95.37 42853.86 47818.44 2014-08-31 20:30:11.000 243 21216.28 95.28 42853.86 47818.44 2014-08-31 20:30:12.000 243 21216.33 95.16 42853.87 47818.47 2014-08-31 20:30:13.000 243 21216.37 95.01 42853.88 47818.50 2014-08-31 20:30:14.000 243 21216.40 94.89 42853.96 47818.56 2014-08-31 20:30:15.000 243 21216.41 94.80 42854.04 47818.61 2014-08-31 20:30:16.000 243 21216.42 94.75 42854.05 47818.66 2014-08-31 20:30:17.000 243 21216.48 94.68 42854.05 47818.69 2014-08-31 20:30:18.000 243 21216.53 94.62 42854.07 47818.73 2014-08-31 20:30:19.000 243 21216.56 94.59 42854.09 47818.76 2014-08-31 20:30:20.000 243 21216.56 94.56 42854.08 47818.76 2014-08-31 20:30:21.000 243 21216.57 94.50 42854.08 47818.79 2014-08-31 20:30:22.000 243 21216.60 94.43 42854.09 47818.79 2014-08-31 20:30:23.000 243 21216.61 94.37 42854.09 47818.80 2014-08-31 20:30:24.000 243 21216.61 94.35 42854.08 47818.81 2014-08-31 20:30:25.000 243 21216.57 94.31 42854.07 47818.82 2014-08-31 20:30:26.000 243 21216.57 94.29 42854.06 47818.82 2014-08-31 20:30:27.000 243 21216.63 94.28 42854.04 47818.80 2014-08-31 20:30:28.000 243 21216.68 94.24 42854.07 47818.81 2014-08-31 20:30:29.000 243 21216.73 94.19 42854.03 47818.79 2014-08-31 20:30:30.000 243 21216.77 94.10 42854.03 47818.85 2014-08-31 20:30:31.000 243 21216.84 94.02 42854.04 47818.87 2014-08-31 20:30:32.000 243 21216.91 93.93 42854.06 47818.90 2014-08-31 20:30:33.000 243 21216.97 93.86 42854.06 47818.93 2014-08-31 20:30:34.000 243 21217.04 93.80 42854.09 47818.98 2014-08-31 20:30:35.000 243 21217.10 93.73 42854.10 47819.01 2014-08-31 20:30:36.000 243 21217.12 93.69 42854.09 47819.05 2014-08-31 20:30:37.000 243 21217.17 93.63 42854.14 47819.08 2014-08-31 20:30:38.000 243 21217.21 93.59 42854.12 47819.12 2014-08-31 20:30:39.000 243 21217.25 93.51 42854.13 47819.14 2014-08-31 20:30:40.000 243 21217.32 93.44 42854.15 47819.17 2014-08-31 20:30:41.000 243 21217.35 93.43 42854.16 47819.21 2014-08-31 20:30:42.000 243 21217.39 93.38 42854.18 47819.23 2014-08-31 20:30:43.000 243 21217.42 93.33 42854.17 47819.28 2014-08-31 20:30:44.000 243 21217.45 93.28 42854.16 47819.29 2014-08-31 20:30:45.000 243 21217.52 93.21 42854.19 47819.30 2014-08-31 20:30:46.000 243 21217.60 93.12 42854.19 47819.32 2014-08-31 20:30:47.000 243 21217.61 93.05 42854.21 47819.39 2014-08-31 20:30:48.000 243 21217.64 93.01 42854.27 47819.41 2014-08-31 20:30:49.000 243 21217.69 92.96 42854.26 47819.44 2014-08-31 20:30:50.000 243 21217.72 92.87 42854.21 47819.48 2014-08-31 20:30:51.000 243 21217.72 92.84 42854.19 47819.48 2014-08-31 20:30:52.000 243 21217.72 92.78 42854.23 47819.45 2014-08-31 20:30:53.000 243 21217.71 92.73 42854.23 47819.46 2014-08-31 20:30:54.000 243 21217.69 92.67 42854.26 47819.46 2014-08-31 20:30:55.000 243 21217.68 92.61 42854.25 47819.43 2014-08-31 20:30:56.000 243 21217.64 92.55 42854.25 47819.45 2014-08-31 20:30:57.000 243 21217.61 92.51 42854.26 47819.41 2014-08-31 20:30:58.000 243 21217.60 92.44 42854.22 47819.40 2014-08-31 20:30:59.000 243 21217.58 92.38 42854.24 47819.42 2014-08-31 20:31:00.000 243 21217.58 92.32 42854.25 47819.39 2014-08-31 20:31:01.000 243 21217.57 92.26 42854.25 47819.38 2014-08-31 20:31:02.000 243 21217.54 92.19 42854.22 47819.38 2014-08-31 20:31:03.000 243 21217.50 92.15 42854.23 47819.38 2014-08-31 20:31:04.000 243 21217.49 92.09 42854.22 47819.37 2014-08-31 20:31:05.000 243 21217.53 92.05 42854.25 47819.37 2014-08-31 20:31:06.000 243 21217.58 91.99 42854.24 47819.37 2014-08-31 20:31:07.000 243 21217.58 91.95 42854.23 47819.39 2014-08-31 20:31:08.000 243 21217.61 91.89 42854.20 47819.38 2014-08-31 20:31:09.000 243 21217.67 91.82 42854.22 47819.41 2014-08-31 20:31:10.000 243 21217.70 91.75 42854.19 47819.41 2014-08-31 20:31:11.000 243 21217.72 91.67 42854.23 47819.44 2014-08-31 20:31:12.000 243 21217.77 91.58 42854.23 47819.46 2014-08-31 20:31:13.000 243 21217.79 91.55 42854.21 47819.48 2014-08-31 20:31:14.000 243 21217.80 91.52 42854.18 47819.49 2014-08-31 20:31:15.000 243 21217.82 91.48 42854.18 47819.48 2014-08-31 20:31:16.000 243 21217.82 91.39 42854.13 47819.50 2014-08-31 20:31:17.000 243 21217.83 91.29 42854.18 47819.45 2014-08-31 20:31:18.000 243 21217.84 91.20 42854.19 47819.49 2014-08-31 20:31:19.000 243 21217.84 91.12 42854.21 47819.51 2014-08-31 20:31:20.000 243 21217.84 91.06 42854.22 47819.48 2014-08-31 20:31:21.000 243 21217.81 90.99 42854.23 47819.51 2014-08-31 20:31:22.000 243 21217.80 90.92 42854.25 47819.49 2014-08-31 20:31:23.000 243 21217.78 90.86 42854.26 47819.51 2014-08-31 20:31:24.000 243 21217.78 90.80 42854.23 47819.49 2014-08-31 20:31:25.000 243 21217.76 90.71 42854.26 47819.52 2014-08-31 20:31:26.000 243 21217.80 90.66 42854.26 47819.51 2014-08-31 20:31:27.000 243 21217.82 90.59 42854.28 47819.51 2014-08-31 20:31:28.000 243 21217.83 90.51 42854.28 47819.55 2014-08-31 20:31:29.000 243 21217.85 90.42 42854.28 47819.54 2014-08-31 20:31:30.000 243 21217.87 90.37 42854.28 47819.57 2014-08-31 20:31:31.000 243 21217.86 90.33 42854.32 47819.59 2014-08-31 20:31:32.000 243 21217.87 90.27 42854.30 47819.60 2014-08-31 20:31:33.000 243 21217.88 90.20 42854.30 47819.59 2014-08-31 20:31:34.000 243 21217.90 90.14 42854.30 47819.62 2014-08-31 20:31:35.000 243 21217.96 90.07 42854.34 47819.64 2014-08-31 20:31:36.000 243 21217.98 90.02 42854.32 47819.66 2014-08-31 20:31:37.000 243 21217.99 89.98 42854.31 47819.68 2014-08-31 20:31:38.000 243 21218.00 89.95 42854.33 47819.68 2014-08-31 20:31:39.000 243 21218.03 89.90 42854.32 47819.69 2014-08-31 20:31:40.000 243 21218.04 89.88 42854.31 47819.66 2014-08-31 20:31:41.000 243 21218.03 89.86 42854.32 47819.68 2014-08-31 20:31:42.000 243 21218.06 89.85 42854.31 47819.67 2014-08-31 20:31:43.000 243 21218.08 89.80 42854.28 47819.67 2014-08-31 20:31:44.000 243 21218.10 89.76 42854.26 47819.65 2014-08-31 20:31:45.000 243 21218.09 89.74 42854.29 47819.65 2014-08-31 20:31:46.000 243 21218.10 89.71 42854.27 47819.68 2014-08-31 20:31:47.000 243 21218.11 89.68 42854.26 47819.64 2014-08-31 20:31:48.000 243 21218.12 89.66 42854.26 47819.67 2014-08-31 20:31:49.000 243 21218.13 89.62 42854.27 47819.67 2014-08-31 20:31:50.000 243 21218.14 89.62 42854.26 47819.66 2014-08-31 20:31:51.000 243 21218.14 89.61 42854.23 47819.67 2014-08-31 20:31:52.000 243 21218.15 89.61 42854.22 47819.67 2014-08-31 20:31:53.000 243 21218.17 89.57 42854.19 47819.65 2014-08-31 20:31:54.000 243 21218.19 89.53 42854.19 47819.65 2014-08-31 20:31:55.000 243 21218.26 89.50 42854.16 47819.62 2014-08-31 20:31:56.000 243 21218.28 89.49 42854.17 47819.66 2014-08-31 20:31:57.000 243 21218.29 89.47 42854.18 47819.67 2014-08-31 20:31:58.000 243 21218.30 89.45 42854.18 47819.65 2014-08-31 20:31:59.000 243 21218.30 89.42 42854.19 47819.68 2014-08-31 20:32:00.000 243 21218.29 89.40 42854.19 47819.66 2014-08-31 20:32:01.000 243 21218.30 89.37 42854.15 47819.66 2014-08-31 20:32:02.000 243 21218.25 89.34 42854.10 47819.61 2014-08-31 20:32:03.000 243 21218.27 89.33 42854.10 47819.61 2014-08-31 20:32:04.000 243 21218.31 89.32 42854.07 47819.59 2014-08-31 20:32:05.000 243 21218.33 89.29 42854.06 47819.57 2014-08-31 20:32:06.000 243 21218.37 89.22 42854.06 47819.57 2014-08-31 20:32:07.000 243 21218.41 89.19 42854.07 47819.58 2014-08-31 20:32:08.000 243 21218.41 89.20 42854.05 47819.59 2014-08-31 20:32:09.000 243 21218.44 89.17 42854.02 47819.60 2014-08-31 20:32:10.000 243 21218.48 89.12 42854.05 47819.58 2014-08-31 20:32:11.000 243 21218.51 89.13 42854.06 47819.64 2014-08-31 20:32:12.000 243 21218.54 89.14 42854.05 47819.65 2014-08-31 20:32:13.000 243 21218.53 89.16 42854.04 47819.63 2014-08-31 20:32:14.000 243 21218.53 89.16 42854.01 47819.60 2014-08-31 20:32:15.000 243 21218.55 89.15 42853.99 47819.60 2014-08-31 20:32:16.000 243 21218.56 89.14 42854.01 47819.59 2014-08-31 20:32:17.000 243 21218.53 89.12 42853.98 47819.57 2014-08-31 20:32:18.000 243 21218.53 89.08 42853.97 47819.55 2014-08-31 20:32:19.000 243 21218.52 89.00 42853.93 47819.55 2014-08-31 20:32:20.000 243 21218.52 88.96 42853.94 47819.56 2014-08-31 20:32:21.000 243 21218.49 88.92 42853.96 47819.56 2014-08-31 20:32:22.000 243 21218.48 88.88 42853.93 47819.55 2014-08-31 20:32:23.000 243 21218.48 88.83 42853.94 47819.54 2014-08-31 20:32:24.000 243 21218.47 88.78 42853.93 47819.51 2014-08-31 20:32:25.000 243 21218.45 88.77 42853.94 47819.51 2014-08-31 20:32:26.000 243 21218.44 88.72 42853.99 47819.50 2014-08-31 20:32:27.000 243 21218.39 88.68 42854.00 47819.48 2014-08-31 20:32:28.000 243 21218.36 88.63 42853.97 47819.49 2014-08-31 20:32:29.000 243 21218.33 88.59 42853.95 47819.46 2014-08-31 20:32:30.000 243 21218.31 88.55 42853.93 47819.48 2014-08-31 20:32:31.000 243 21218.31 88.50 42853.91 47819.44 2014-08-31 20:32:32.000 243 21218.29 88.44 42853.94 47819.44 2014-08-31 20:32:33.000 243 21218.27 88.41 42853.95 47819.44 2014-08-31 20:32:34.000 243 21218.23 88.35 42853.96 47819.43 2014-08-31 20:32:35.000 243 21218.22 88.32 42853.97 47819.43 2014-08-31 20:32:36.000 243 21218.23 88.27 42853.93 47819.40 2014-08-31 20:32:37.000 243 21218.23 88.21 42853.93 47819.42 2014-08-31 20:32:38.000 243 21218.19 88.15 42853.94 47819.43 2014-08-31 20:32:39.000 243 21218.16 88.09 42853.98 47819.42 2014-08-31 20:32:40.000 243 21218.17 88.06 42854.01 47819.42 2014-08-31 20:32:41.000 243 21218.12 88.02 42854.03 47819.43 2014-08-31 20:32:42.000 243 21218.14 87.98 42854.03 47819.46 2014-08-31 20:32:43.000 243 21218.13 87.98 42854.01 47819.44 2014-08-31 20:32:44.000 243 21218.11 87.94 42854.02 47819.45 2014-08-31 20:32:45.000 243 21218.08 87.94 42854.07 47819.40 2014-08-31 20:32:46.000 243 21218.07 87.91 42854.07 47819.42 2014-08-31 20:32:47.000 243 21218.06 87.90 42854.04 47819.43 2014-08-31 20:32:48.000 243 21218.06 87.87 42854.04 47819.43 2014-08-31 20:32:49.000 243 21218.06 87.84 42854.05 47819.43 2014-08-31 20:32:50.000 243 21218.07 87.81 42854.05 47819.42 2014-08-31 20:32:51.000 243 21218.07 87.78 42854.06 47819.43 2014-08-31 20:32:52.000 243 21218.05 87.78 42854.02 47819.43 2014-08-31 20:32:53.000 243 21218.03 87.81 42853.99 47819.41 2014-08-31 20:32:54.000 243 21218.04 87.85 42853.97 47819.41 2014-08-31 20:32:55.000 243 21218.03 87.91 42853.91 47819.31 2014-08-31 20:32:56.000 243 21217.98 87.95 42853.83 47819.27 2014-08-31 20:32:57.000 243 21218.00 87.92 42853.78 47819.21 2014-08-31 20:32:58.000 243 21218.01 87.88 42853.76 47819.17 2014-08-31 20:32:59.000 243 21218.01 87.79 42853.77 47819.16 2014-08-31 20:33:00.000 243 21218.05 87.72 42853.79 47819.16 2014-08-31 20:33:01.000 243 21218.08 87.65 42853.77 47819.20 2014-08-31 20:33:02.000 243 21218.09 87.61 42853.81 47819.22 2014-08-31 20:33:03.000 243 21218.06 87.57 42853.82 47819.21 2014-08-31 20:33:04.000 243 21218.08 87.50 42853.84 47819.23 2014-08-31 20:33:05.000 243 21218.10 87.45 42853.86 47819.24 2014-08-31 20:33:06.000 243 21218.08 87.38 42853.84 47819.24 2014-08-31 20:33:07.000 243 21218.08 87.33 42853.84 47819.27 2014-08-31 20:33:08.000 243 21218.04 87.30 42853.87 47819.25 2014-08-31 20:33:09.000 243 21218.00 87.26 42853.88 47819.27 2014-08-31 20:33:10.000 243 21217.98 87.20 42853.87 47819.25 2014-08-31 20:33:11.000 243 21217.96 87.17 42853.89 47819.26 2014-08-31 20:33:12.000 243 21217.91 87.09 42853.90 47819.25 2014-08-31 20:33:13.000 243 21217.88 87.02 42853.94 47819.24 2014-08-31 20:33:14.000 243 21217.82 86.92 42853.94 47819.24 2014-08-31 20:33:15.000 243 21217.75 86.82 42853.93 47819.22 2014-08-31 20:33:16.000 243 21217.73 86.75 42853.94 47819.19 2014-08-31 20:33:17.000 243 21217.67 86.71 42854.00 47819.18 2014-08-31 20:33:18.000 243 21217.64 86.63 42853.98 47819.15 2014-08-31 20:33:19.000 243 21217.59 86.59 42853.94 47819.14 2014-08-31 20:33:20.000 243 21217.54 86.55 42853.92 47819.11 2014-08-31 20:33:21.000 243 21217.51 86.50 42853.93 47819.08 2014-08-31 20:33:22.000 243 21217.47 86.46 42853.92 47819.03 2014-08-31 20:33:23.000 243 21217.41 86.39 42853.90 47819.05 2014-08-31 20:33:24.000 243 21217.34 86.32 42853.88 47819.00 2014-08-31 20:33:25.000 243 21217.30 86.29 42853.88 47818.99 2014-08-31 20:33:26.000 243 21217.26 86.23 42853.92 47818.96 2014-08-31 20:33:27.000 243 21217.25 86.18 42853.92 47818.95 2014-08-31 20:33:28.000 243 21217.23 86.13 42853.94 47818.93 2014-08-31 20:33:29.000 243 21217.22 86.12 42853.92 47818.91 2014-08-31 20:33:30.000 243 21217.19 86.11 42853.93 47818.91 2014-08-31 20:33:31.000 243 21217.19 86.07 42853.96 47818.93 2014-08-31 20:33:32.000 243 21217.19 86.06 42853.90 47818.90 2014-08-31 20:33:33.000 243 21217.20 86.06 42853.93 47818.91 2014-08-31 20:33:34.000 243 21217.27 85.93 42854.00 47818.93 2014-08-31 20:33:35.000 243 21217.35 85.80 42854.07 47819.01 2014-08-31 20:33:36.000 243 21217.41 85.74 42854.12 47819.10 2014-08-31 20:33:37.000 243 21217.47 85.70 42854.18 47819.18 2014-08-31 20:33:38.000 243 21217.50 85.67 42854.22 47819.27 2014-08-31 20:33:39.000 243 21217.53 85.69 42854.24 47819.31 2014-08-31 20:33:40.000 243 21217.55 85.71 42854.30 47819.36 2014-08-31 20:33:41.000 243 21217.55 85.71 42854.29 47819.37 2014-08-31 20:33:42.000 243 21217.59 85.72 42854.31 47819.40 2014-08-31 20:33:43.000 243 21217.59 85.72 42854.31 47819.41 2014-08-31 20:33:44.000 243 21217.58 85.70 42854.31 47819.39 2014-08-31 20:33:45.000 243 21217.56 85.68 42854.32 47819.40 2014-08-31 20:33:46.000 243 21217.59 85.69 42854.31 47819.43 2014-08-31 20:33:47.000 243 21217.60 85.67 42854.32 47819.42 2014-08-31 20:33:48.000 243 21217.59 85.66 42854.29 47819.42 2014-08-31 20:33:49.000 243 21217.61 85.66 42854.25 47819.43 2014-08-31 20:33:50.000 243 21217.62 85.65 42854.29 47819.44 2014-08-31 20:33:51.000 243 21217.65 85.62 42854.32 47819.43 2014-08-31 20:33:52.000 243 21217.66 85.62 42854.30 47819.44 2014-08-31 20:33:53.000 243 21217.65 85.59 42854.29 47819.44 2014-08-31 20:33:54.000 243 21217.65 85.55 42854.28 47819.43 2014-08-31 20:33:55.000 243 21217.67 85.52 42854.23 47819.44 2014-08-31 20:33:56.000 243 21217.64 85.49 42854.22 47819.41 2014-08-31 20:33:57.000 243 21217.63 85.44 42854.24 47819.38 2014-08-31 20:33:58.000 243 21217.68 85.40 42854.23 47819.41 2014-08-31 20:33:59.000 243 21217.73 85.38 42854.21 47819.39 2014-08-31 20:34:00.000 243 21217.73 85.35 42854.21 47819.39 2014-08-31 20:34:01.000 243 21217.74 85.29 42854.21 47819.39 2014-08-31 20:34:02.000 243 21217.72 85.27 42854.23 47819.40 2014-08-31 20:34:03.000 243 21217.73 85.27 42854.22 47819.41 2014-08-31 20:34:04.000 243 21217.73 85.25 42854.22 47819.43 2014-08-31 20:34:05.000 243 21217.72 85.26 42854.23 47819.41 2014-08-31 20:34:06.000 243 21217.72 85.28 42854.22 47819.42 2014-08-31 20:34:07.000 243 21217.73 85.26 42854.21 47819.42 2014-08-31 20:34:08.000 243 21217.70 85.22 42854.20 47819.40 2014-08-31 20:34:09.000 243 21217.70 85.18 42854.20 47819.38 2014-08-31 20:34:10.000 243 21217.72 85.14 42854.21 47819.39 2014-08-31 20:34:11.000 243 21217.71 85.12 42854.21 47819.37 2014-08-31 20:34:12.000 243 21217.74 85.07 42854.20 47819.38 2014-08-31 20:34:13.000 243 21217.74 85.00 42854.22 47819.38 2014-08-31 20:34:14.000 243 21217.71 84.95 42854.21 47819.39 2014-08-31 20:34:15.000 243 21217.74 84.92 42854.19 47819.39 2014-08-31 20:34:16.000 243 21217.75 84.86 42854.22 47819.40 2014-08-31 20:34:17.000 243 21217.79 84.83 42854.21 47819.42 2014-08-31 20:34:18.000 243 21217.80 84.77 42854.24 47819.44 2014-08-31 20:34:19.000 243 21217.81 84.71 42854.27 47819.47 2014-08-31 20:34:20.000 243 21217.82 84.67 42854.25 47819.47 2014-08-31 20:34:21.000 243 21217.83 84.62 42854.29 47819.51 2014-08-31 20:34:22.000 243 21217.82 84.55 42854.30 47819.52 2014-08-31 20:34:23.000 243 21217.79 84.54 42854.33 47819.52 2014-08-31 20:34:24.000 243 21217.78 84.49 42854.36 47819.55 2014-08-31 20:34:25.000 243 21217.77 84.43 42854.36 47819.54 2014-08-31 20:34:26.000 243 21217.79 84.42 42854.37 47819.55 2014-08-31 20:34:27.000 243 21217.79 84.39 42854.35 47819.54 2014-08-31 20:34:28.000 243 21217.77 84.32 42854.36 47819.55 2014-08-31 20:34:29.000 243 21217.78 84.25 42854.36 47819.55 2014-08-31 20:34:30.000 243 21217.77 84.18 42854.35 47819.54 2014-08-31 20:34:31.000 243 21217.73 84.14 42854.38 47819.56 2014-08-31 20:34:32.000 243 21217.75 84.10 42854.37 47819.56 2014-08-31 20:34:33.000 243 21217.71 84.06 42854.41 47819.54 2014-08-31 20:34:34.000 243 21217.68 84.00 42854.42 47819.56 2014-08-31 20:34:35.000 243 21217.69 83.94 42854.41 47819.55 2014-08-31 20:34:36.000 243 21217.64 83.90 42854.35 47819.49 2014-08-31 20:34:37.000 243 21217.60 83.88 42854.35 47819.51 2014-08-31 20:34:38.000 243 21217.60 83.83 42854.35 47819.51 2014-08-31 20:34:39.000 243 21217.58 83.81 42854.34 47819.47 2014-08-31 20:34:40.000 243 21217.58 83.78 42854.36 47819.48 2014-08-31 20:34:41.000 243 21217.57 83.78 42854.34 47819.47 2014-08-31 20:34:42.000 243 21217.56 83.76 42854.34 47819.45 2014-08-31 20:34:43.000 243 21217.56 83.78 42854.37 47819.43 2014-08-31 20:34:44.000 243 21217.60 83.79 42854.34 47819.45 2014-08-31 20:34:45.000 243 21217.62 83.78 42854.30 47819.45 2014-08-31 20:34:46.000 243 21217.66 83.76 42854.30 47819.43 2014-08-31 20:34:47.000 243 21217.70 83.74 42854.30 47819.43 2014-08-31 20:34:48.000 243 21217.74 83.72 42854.27 47819.43 2014-08-31 20:34:49.000 243 21217.74 83.69 42854.26 47819.46 2014-08-31 20:34:50.000 243 21217.78 83.63 42854.27 47819.47 2014-08-31 20:34:51.000 243 21217.82 83.60 42854.27 47819.49 2014-08-31 20:34:52.000 243 21217.86 83.57 42854.29 47819.50 2014-08-31 20:34:53.000 243 21217.91 83.55 42854.34 47819.53 2014-08-31 20:34:54.000 243 21217.90 83.49 42854.36 47819.54 2014-08-31 20:34:55.000 243 21217.91 83.47 42854.30 47819.55 2014-08-31 20:34:56.000 243 21217.93 83.43 42854.29 47819.56 2014-08-31 20:34:57.000 243 21217.95 83.42 42854.29 47819.58 2014-08-31 20:34:58.000 243 21217.98 83.38 42854.26 47819.57 2014-08-31 20:34:59.000 243 21217.94 83.31 42854.26 47819.57 2014-08-31 20:35:00.000 243 21217.95 83.29 42854.28 47819.57 2014-08-31 20:35:01.000 243 21217.96 83.25 42854.26 47819.57 2014-08-31 20:35:02.000 243 21218.00 83.20 42854.27 47819.57 2014-08-31 20:35:03.000 243 21218.01 83.18 42854.27 47819.57 2014-08-31 20:35:04.000 243 21217.99 83.16 42854.28 47819.57 2014-08-31 20:35:05.000 243 21217.99 83.15 42854.28 47819.57 2014-08-31 20:35:06.000 243 21218.01 83.11 42854.24 47819.59 2014-08-31 20:35:07.000 243 21217.97 83.06 42854.26 47819.56 2014-08-31 20:35:08.000 243 21217.99 83.00 42854.28 47819.56 2014-08-31 20:35:09.000 243 21218.01 82.99 42854.26 47819.54 2014-08-31 20:35:10.000 243 21217.98 82.96 42854.24 47819.55 2014-08-31 20:35:11.000 243 21217.94 82.94 42854.24 47819.53 2014-08-31 20:35:12.000 243 21217.95 82.90 42854.22 47819.52 2014-08-31 20:35:13.000 243 21217.93 82.89 42854.21 47819.50 2014-08-31 20:35:14.000 243 21217.89 82.87 42854.17 47819.48 2014-08-31 20:35:15.000 243 21217.85 82.84 42854.17 47819.48 2014-08-31 20:35:16.000 243 21217.80 82.80 42854.17 47819.44 2014-08-31 20:35:17.000 243 21217.78 82.75 42854.17 47819.41 2014-08-31 20:35:18.000 243 21217.78 82.70 42854.17 47819.40 2014-08-31 20:35:19.000 243 21217.81 82.65 42854.15 47819.40 2014-08-31 20:35:20.000 243 21217.76 82.59 42854.19 47819.40 2014-08-31 20:35:21.000 243 21217.76 82.54 42854.20 47819.39 2014-08-31 20:35:22.000 243 21217.74 82.51 42854.21 47819.39 2014-08-31 20:35:23.000 243 21217.72 82.48 42854.23 47819.38 2014-08-31 20:35:24.000 243 21217.74 82.44 42854.26 47819.37 2014-08-31 20:35:25.000 243 21217.74 82.42 42854.22 47819.40 2014-08-31 20:35:26.000 243 21217.75 82.42 42854.19 47819.37 2014-08-31 20:35:27.000 243 21217.75 82.40 42854.14 47819.38 2014-08-31 20:35:28.000 243 21217.78 82.39 42854.13 47819.36 2014-08-31 20:35:29.000 243 21217.80 82.35 42854.13 47819.36 2014-08-31 20:35:30.000 243 21217.82 82.33 42854.12 47819.36 2014-08-31 20:35:31.000 243 21217.83 82.29 42854.13 47819.36 2014-08-31 20:35:32.000 243 21217.87 82.25 42854.10 47819.35 2014-08-31 20:35:33.000 243 21217.90 82.21 42854.11 47819.38 2014-08-31 20:35:34.000 243 21217.94 82.16 42854.13 47819.40 2014-08-31 20:35:35.000 243 21217.93 82.15 42854.14 47819.42 2014-08-31 20:35:36.000 243 21217.96 82.11 42854.14 47819.41 2014-08-31 20:35:37.000 243 21217.98 82.09 42854.14 47819.43 2014-08-31 20:35:38.000 243 21218.00 82.04 42854.14 47819.42 2014-08-31 20:35:39.000 243 21218.02 82.00 42854.11 47819.45 2014-08-31 20:35:40.000 243 21218.02 81.99 42854.14 47819.44 2014-08-31 20:35:41.000 243 21218.01 81.97 42854.09 47819.45 2014-08-31 20:35:42.000 243 21217.99 81.92 42854.08 47819.43 2014-08-31 20:35:43.000 243 21217.99 81.88 42854.08 47819.43 2014-08-31 20:35:44.000 243 21217.99 81.84 42854.08 47819.40 2014-08-31 20:35:45.000 243 21217.98 81.81 42854.08 47819.41 2014-08-31 20:35:46.000 243 21217.95 81.82 42854.07 47819.39 2014-08-31 20:35:47.000 243 21217.93 81.80 42854.06 47819.38 2014-08-31 20:35:48.000 243 21217.89 81.78 42854.06 47819.37 2014-08-31 20:35:49.000 243 21217.86 81.75 42854.06 47819.36 2014-08-31 20:35:50.000 243 21217.91 81.68 42854.07 47819.34 2014-08-31 20:35:51.000 243 21217.90 81.63 42854.06 47819.35 2014-08-31 20:35:52.000 243 21217.92 81.59 42854.08 47819.35 2014-08-31 20:35:53.000 243 21217.89 81.53 42854.08 47819.34 2014-08-31 20:35:54.000 243 21217.86 81.46 42854.08 47819.37 2014-08-31 20:35:55.000 243 21217.86 81.42 42854.10 47819.37 2014-08-31 20:35:56.000 243 21217.86 81.38 42854.12 47819.38 2014-08-31 20:35:57.000 243 21217.83 81.35 42854.10 47819.36 2014-08-31 20:35:58.000 243 21217.82 81.31 42854.09 47819.36 2014-08-31 20:35:59.000 243 21217.80 81.22 42854.10 47819.34 2014-08-31 20:36:00.000 243 21217.76 81.16 42854.11 47819.32 2014-08-31 20:36:01.000 243 21217.73 81.13 42854.08 47819.33 2014-08-31 20:36:02.000 243 21217.72 81.07 42854.08 47819.32 2014-08-31 20:36:03.000 243 21217.69 81.02 42854.10 47819.32 2014-08-31 20:36:04.000 243 21217.68 80.98 42854.12 47819.30 2014-08-31 20:36:05.000 243 21217.69 80.93 42854.10 47819.31 2014-08-31 20:36:06.000 243 21217.66 80.90 42854.10 47819.31 2014-08-31 20:36:07.000 243 21217.67 80.84 42854.10 47819.27 2014-08-31 20:36:08.000 243 21217.71 80.80 42854.11 47819.29 2014-08-31 20:36:09.000 243 21217.71 80.76 42854.11 47819.28 2014-08-31 20:36:10.000 243 21217.73 80.68 42854.12 47819.29 2014-08-31 20:36:11.000 243 21217.71 80.62 42854.14 47819.31 2014-08-31 20:36:12.000 243 21217.72 80.59 42854.13 47819.33 2014-08-31 20:36:13.000 243 21217.74 80.56 42854.12 47819.32 2014-08-31 20:36:14.000 243 21217.72 80.52 42854.12 47819.33 2014-08-31 20:36:15.000 243 21217.71 80.49 42854.11 47819.34 2014-08-31 20:36:16.000 243 21217.73 80.44 42854.07 47819.32 2014-08-31 20:36:17.000 243 21217.74 80.38 42854.09 47819.33 2014-08-31 20:36:18.000 243 21217.79 80.32 42854.11 47819.33 2014-08-31 20:36:19.000 243 21217.82 80.27 42854.09 47819.31 2014-08-31 20:36:20.000 243 21217.79 80.20 42854.11 47819.32 2014-08-31 20:36:21.000 243 21217.77 80.15 42854.14 47819.34 2014-08-31 20:36:22.000 243 21217.81 80.14 42854.12 47819.33 2014-08-31 20:36:23.000 243 21217.83 80.10 42854.09 47819.33 2014-08-31 20:36:24.000 243 21217.81 80.09 42854.06 47819.31 2014-08-31 20:36:25.000 243 21217.77 80.08 42854.05 47819.30 2014-08-31 20:36:26.000 243 21217.74 80.00 42854.03 47819.27 2014-08-31 20:36:27.000 243 21217.73 79.97 42854.00 47819.23 2014-08-31 20:36:28.000 243 21217.71 79.91 42853.96 47819.25 2014-08-31 20:36:29.000 243 21217.69 79.86 42853.96 47819.20 2014-08-31 20:36:30.000 243 21217.65 79.84 42853.99 47819.19 2014-08-31 20:36:31.000 243 21217.65 79.81 42854.01 47819.18 2014-08-31 20:36:32.000 243 21217.65 79.77 42853.98 47819.16 2014-08-31 20:36:33.000 243 21217.62 79.74 42853.95 47819.14 2014-08-31 20:36:34.000 243 21217.61 79.72 42853.94 47819.15 2014-08-31 20:36:35.000 243 21217.63 79.67 42853.92 47819.12 2014-08-31 20:36:36.000 243 21217.64 79.61 42853.93 47819.13 2014-08-31 20:36:37.000 243 21217.61 79.58 42853.93 47819.10 2014-08-31 20:36:38.000 243 21217.58 79.57 42853.95 47819.09 2014-08-31 20:36:39.000 243 21217.55 79.57 42853.94 47819.10 2014-08-31 20:36:40.000 243 21217.52 79.55 42853.93 47819.07 2014-08-31 20:36:41.000 243 21217.50 79.53 42853.95 47819.06 2014-08-31 20:36:42.000 243 21217.51 79.50 42853.94 47819.06 2014-08-31 20:36:43.000 243 21217.49 79.49 42853.92 47819.03 2014-08-31 20:36:44.000 243 21217.47 79.47 42853.94 47819.04 2014-08-31 20:36:45.000 243 21217.43 79.46 42853.90 47819.03 2014-08-31 20:36:46.000 243 21217.45 79.41 42853.93 47819.01 2014-08-31 20:36:47.000 243 21217.48 79.37 42853.93 47819.02 2014-08-31 20:36:48.000 243 21217.50 79.33 42853.93 47818.99 2014-08-31 20:36:49.000 243 21217.51 79.29 42853.92 47819.02 2014-08-31 20:36:50.000 243 21217.48 79.25 42853.90 47819.02 2014-08-31 20:36:51.000 243 21217.49 79.23 42853.91 47819.00 2014-08-31 20:36:52.000 243 21217.50 79.23 42853.85 47819.01 2014-08-31 20:36:53.000 243 21217.46 79.20 42853.85 47819.01 2014-08-31 20:36:54.000 243 21217.45 79.11 42853.86 47818.99 2014-08-31 20:36:55.000 243 21217.43 79.03 42853.86 47818.98 2014-08-31 20:36:56.000 243 21217.41 78.98 42853.83 47818.94 2014-08-31 20:36:57.000 243 21217.36 78.96 42853.80 47818.92 2014-08-31 20:36:58.000 243 21217.37 78.90 42853.80 47818.88 2014-08-31 20:36:59.000 243 21217.34 78.84 42853.82 47818.88 2014-08-31 20:37:00.000 243 21217.31 78.79 42853.80 47818.85 2014-08-31 20:37:01.000 243 21217.25 78.77 42853.80 47818.84 2014-08-31 20:37:02.000 243 21217.18 78.75 42853.79 47818.82 2014-08-31 20:37:03.000 243 21217.15 78.75 42853.79 47818.78 2014-08-31 20:37:04.000 243 21217.08 78.75 42853.78 47818.75 2014-08-31 20:37:05.000 243 21217.01 78.75 42853.79 47818.72 2014-08-31 20:37:06.000 243 21216.98 78.71 42853.77 47818.68 2014-08-31 20:37:07.000 243 21216.95 78.67 42853.75 47818.64 2014-08-31 20:37:08.000 243 21216.90 78.62 42853.75 47818.62 2014-08-31 20:37:09.000 243 21216.89 78.63 42853.73 47818.57 2014-08-31 20:37:10.000 243 21216.85 78.60 42853.72 47818.55 2014-08-31 20:37:11.000 243 21216.84 78.58 42853.70 47818.53 2014-08-31 20:37:12.000 243 21216.81 78.59 42853.68 47818.51 2014-08-31 20:37:13.000 243 21216.78 78.55 42853.65 47818.49 2014-08-31 20:37:14.000 243 21216.75 78.54 42853.65 47818.47 2014-08-31 20:37:15.000 243 21216.73 78.50 42853.62 47818.46 2014-08-31 20:37:16.000 243 21216.71 78.45 42853.60 47818.42 2014-08-31 20:37:17.000 243 21216.70 78.42 42853.62 47818.42 2014-08-31 20:37:18.000 243 21216.66 78.44 42853.62 47818.38 2014-08-31 20:37:19.000 243 21216.62 78.43 42853.60 47818.36 2014-08-31 20:37:20.000 243 21216.63 78.39 42853.58 47818.34 2014-08-31 20:37:21.000 243 21216.64 78.38 42853.56 47818.29 2014-08-31 20:37:22.000 243 21216.67 78.34 42853.55 47818.31 2014-08-31 20:37:23.000 243 21216.61 78.27 42853.57 47818.31 2014-08-31 20:37:24.000 243 21216.62 78.25 42853.59 47818.32 2014-08-31 20:37:25.000 243 21216.65 78.19 42853.61 47818.32 2014-08-31 20:37:26.000 243 21216.68 78.10 42853.61 47818.34 2014-08-31 20:37:27.000 243 21216.69 78.02 42853.66 47818.39 2014-08-31 20:37:28.000 243 21216.79 77.94 42853.65 47818.44 2014-08-31 20:37:29.000 243 21216.83 77.84 42853.70 47818.49 2014-08-31 20:37:30.000 243 21216.84 77.77 42853.75 47818.54 2014-08-31 20:37:31.000 243 21216.85 77.68 42853.80 47818.60 2014-08-31 20:37:32.000 243 21216.86 77.62 42853.82 47818.63 2014-08-31 20:37:33.000 243 21216.87 77.57 42853.86 47818.68 2014-08-31 20:37:34.000 243 21216.88 77.55 42853.88 47818.68 2014-08-31 20:37:35.000 243 21216.89 77.50 42853.89 47818.70 2014-08-31 20:37:36.000 243 21216.90 77.49 42853.89 47818.74 2014-08-31 20:37:37.000 243 21216.87 77.45 42853.92 47818.75 2014-08-31 20:37:38.000 243 21216.88 77.40 42853.93 47818.75 2014-08-31 20:37:39.000 243 21216.90 77.37 42853.94 47818.77 2014-08-31 20:37:40.000 243 21216.87 77.32 42853.94 47818.79 2014-08-31 20:37:41.000 243 21216.88 77.29 42853.96 47818.80 2014-08-31 20:37:42.000 243 21216.90 77.25 42853.95 47818.79 2014-08-31 20:37:43.000 243 21216.89 77.22 42853.94 47818.79 2014-08-31 20:37:44.000 243 21216.86 77.22 42853.90 47818.77 2014-08-31 20:37:45.000 243 21216.79 77.17 42853.91 47818.74 2014-08-31 20:37:46.000 243 21216.79 77.11 42853.90 47818.72 2014-08-31 20:37:47.000 243 21216.79 77.08 42853.91 47818.71 2014-08-31 20:37:48.000 243 21216.77 77.03 42853.89 47818.71 2014-08-31 20:37:49.000 243 21216.77 76.95 42853.91 47818.70 2014-08-31 20:37:50.000 243 21216.75 76.91 42853.90 47818.70 2014-08-31 20:37:51.000 243 21216.68 76.85 42853.93 47818.70 2014-08-31 20:37:52.000 243 21216.65 76.80 42853.92 47818.66 2014-08-31 20:37:53.000 243 21216.60 76.74 42853.91 47818.68 2014-08-31 20:37:54.000 243 21216.59 76.68 42853.91 47818.65 2014-08-31 20:37:55.000 243 21216.56 76.66 42853.93 47818.64 2014-08-31 20:37:56.000 243 21216.53 76.62 42853.94 47818.64 2014-08-31 20:37:57.000 243 21216.51 76.57 42853.95 47818.63 2014-08-31 20:37:58.000 243 21216.46 76.51 42853.93 47818.62 2014-08-31 20:37:59.000 243 21216.46 76.44 42853.93 47818.62 2014-08-31 20:38:00.000 243 21216.43 76.41 42853.95 47818.61 2014-08-31 20:38:01.000 243 21216.39 76.38 42853.94 47818.60 2014-08-31 20:38:02.000 243 21216.36 76.33 42853.93 47818.61 2014-08-31 20:38:03.000 243 21216.34 76.31 42853.94 47818.57 2014-08-31 20:38:04.000 243 21216.31 76.28 42853.92 47818.56 2014-08-31 20:38:05.000 243 21216.25 76.26 42853.92 47818.54 2014-08-31 20:38:06.000 243 21216.22 76.22 42853.94 47818.54 2014-08-31 20:38:07.000 243 21216.19 76.19 42853.91 47818.52 2014-08-31 20:38:08.000 243 21216.20 76.13 42853.93 47818.50 2014-08-31 20:38:09.000 243 21216.14 76.08 42853.96 47818.48 2014-08-31 20:38:10.000 243 21216.13 76.05 42853.99 47818.47 2014-08-31 20:38:11.000 243 21216.07 76.00 42853.98 47818.45 2014-08-31 20:38:12.000 243 21216.02 75.94 42853.97 47818.44 2014-08-31 20:38:13.000 243 21216.01 75.92 42853.98 47818.39 2014-08-31 20:38:14.000 243 21216.02 75.91 42853.94 47818.40 2014-08-31 20:38:15.000 243 21216.00 75.87 42853.93 47818.39 2014-08-31 20:38:16.000 243 21215.96 75.83 42853.90 47818.36 2014-08-31 20:38:17.000 243 21215.96 75.81 42853.88 47818.33 2014-08-31 20:38:18.000 243 21215.95 75.77 42853.89 47818.32 2014-08-31 20:38:19.000 243 21215.93 75.73 42853.86 47818.29 2014-08-31 20:38:20.000 243 21215.88 75.72 42853.84 47818.28 2014-08-31 20:38:21.000 243 21215.82 75.68 42853.85 47818.27 2014-08-31 20:38:22.000 243 21215.81 75.64 42853.87 47818.26 2014-08-31 20:38:23.000 243 21215.79 75.65 42853.85 47818.22 2014-08-31 20:38:24.000 243 21215.76 75.61 42853.86 47818.25 2014-08-31 20:38:25.000 243 21215.75 75.58 42853.87 47818.21 2014-08-31 20:38:26.000 243 21215.69 75.58 42853.88 47818.21 2014-08-31 20:38:27.000 243 21215.66 75.56 42853.84 47818.19 2014-08-31 20:38:28.000 243 21215.62 75.57 42853.81 47818.15 2014-08-31 20:38:29.000 243 21215.59 75.52 42853.79 47818.12 2014-08-31 20:38:30.000 243 21215.56 75.45 42853.77 47818.11 2014-08-31 20:38:31.000 243 21215.56 75.42 42853.79 47818.08 2014-08-31 20:38:32.000 243 21215.55 75.34 42853.79 47818.10 2014-08-31 20:38:33.000 243 21215.54 75.30 42853.80 47818.09 2014-08-31 20:38:34.000 243 21215.52 75.28 42853.82 47818.08 2014-08-31 20:38:35.000 243 21215.55 75.23 42853.84 47818.08 2014-08-31 20:38:36.000 243 21215.54 75.24 42853.83 47818.09 2014-08-31 20:38:37.000 243 21215.51 75.25 42853.86 47818.10 2014-08-31 20:38:38.000 243 21215.54 75.20 42853.87 47818.10 2014-08-31 20:38:39.000 243 21215.57 75.16 42853.89 47818.13 2014-08-31 20:38:40.000 243 21215.58 75.13 42853.88 47818.12 2014-08-31 20:38:41.000 243 21215.57 75.12 42853.87 47818.14 2014-08-31 20:38:42.000 243 21215.52 75.10 42853.84 47818.14 2014-08-31 20:38:43.000 243 21215.54 75.08 42853.88 47818.15 2014-08-31 20:38:44.000 243 21215.53 75.06 42853.89 47818.12 2014-08-31 20:38:45.000 243 21215.56 75.05 42853.89 47818.12 2014-08-31 20:38:46.000 243 21215.49 75.02 42853.87 47818.13 2014-08-31 20:38:47.000 243 21215.45 74.99 42853.88 47818.12 2014-08-31 20:38:48.000 243 21215.45 74.95 42853.86 47818.11 2014-08-31 20:38:49.000 243 21215.45 74.94 42853.86 47818.10 2014-08-31 20:38:50.000 243 21215.45 74.93 42853.87 47818.07 2014-08-31 20:38:51.000 243 21215.43 74.90 42853.84 47818.08 2014-08-31 20:38:52.000 243 21215.40 74.92 42853.86 47818.08 2014-08-31 20:38:53.000 243 21215.38 74.91 42853.81 47818.06 2014-08-31 20:38:54.000 243 21215.37 74.91 42853.79 47818.02 2014-08-31 20:38:55.000 243 21215.36 74.93 42853.79 47818.02 2014-08-31 20:38:56.000 243 21215.34 74.88 42853.83 47818.03 2014-08-31 20:38:57.000 243 21215.35 74.85 42853.85 47818.00 2014-08-31 20:38:58.000 243 21215.34 74.81 42853.83 47818.01 2014-08-31 20:38:59.000 243 21215.32 74.78 42853.85 47818.00 2014-08-31 20:39:00.000 243 21215.24 74.82 42853.83 47818.02 2014-08-31 20:39:01.000 243 21215.15 74.95 42853.76 47817.94 2014-08-31 20:39:02.000 243 21215.11 75.04 42853.69 47817.87 2014-08-31 20:39:03.000 243 21215.10 75.06 42853.59 47817.76 2014-08-31 20:39:04.000 243 21215.06 75.05 42853.54 47817.66 2014-08-31 20:39:05.000 243 21215.04 75.02 42853.46 47817.58 2014-08-31 20:39:06.000 243 21215.02 75.00 42853.44 47817.54 2014-08-31 20:39:07.000 243 21215.03 74.92 42853.40 47817.51 2014-08-31 20:39:08.000 243 21215.00 74.86 42853.39 47817.48 2014-08-31 20:39:09.000 243 21214.96 74.85 42853.41 47817.46 2014-08-31 20:39:10.000 243 21214.96 74.81 42853.40 47817.42 2014-08-31 20:39:11.000 243 21214.93 74.73 42853.40 47817.41 2014-08-31 20:39:12.000 243 21214.90 74.71 42853.43 47817.43 2014-08-31 20:39:13.000 243 21214.83 74.70 42853.38 47817.41 2014-08-31 20:39:14.000 243 21214.75 74.71 42853.35 47817.35 2014-08-31 20:39:15.000 243 21214.73 74.65 42853.33 47817.29 2014-08-31 20:39:16.000 243 21214.74 74.53 42853.32 47817.26 2014-08-31 20:39:17.000 243 21214.73 74.45 42853.35 47817.28 2014-08-31 20:39:18.000 243 21214.72 74.37 42853.33 47817.29 2014-08-31 20:39:19.000 243 21214.71 74.30 42853.35 47817.30 2014-08-31 20:39:20.000 243 21214.72 74.20 42853.37 47817.35 2014-08-31 20:39:21.000 243 21214.70 74.12 42853.37 47817.31 2014-08-31 20:39:22.000 243 21214.75 73.97 42853.40 47817.36 2014-08-31 20:39:23.000 243 21214.82 73.79 42853.48 47817.41 2014-08-31 20:39:24.000 243 21214.88 73.67 42853.56 47817.52 2014-08-31 20:39:25.000 243 21214.87 73.59 42853.62 47817.59 2014-08-31 20:39:26.000 243 21214.86 73.52 42853.68 47817.64 2014-08-31 20:39:27.000 243 21214.83 73.47 42853.68 47817.69 2014-08-31 20:39:28.000 243 21214.80 73.44 42853.75 47817.72 2014-08-31 20:39:29.000 243 21214.83 73.39 42853.80 47817.72 2014-08-31 20:39:30.000 243 21214.78 73.33 42853.79 47817.73 2014-08-31 20:39:31.000 243 21214.80 73.29 42853.80 47817.78 2014-08-31 20:39:32.000 243 21214.81 73.25 42853.83 47817.75 2014-08-31 20:39:33.000 243 21214.78 73.23 42853.84 47817.76 2014-08-31 20:39:34.000 243 21214.75 73.18 42853.86 47817.79 2014-08-31 20:39:35.000 243 21214.74 73.17 42853.87 47817.78 2014-08-31 20:39:36.000 243 21214.72 73.19 42853.87 47817.78 2014-08-31 20:39:37.000 243 21214.72 73.19 42853.86 47817.78 2014-08-31 20:39:38.000 243 21214.71 73.18 42853.90 47817.78 2014-08-31 20:39:39.000 243 21214.67 73.18 42853.90 47817.78 2014-08-31 20:39:40.000 243 21214.66 73.18 42853.90 47817.77 2014-08-31 20:39:41.000 243 21214.65 73.15 42853.87 47817.78 2014-08-31 20:39:42.000 243 21214.61 73.11 42853.87 47817.73 2014-08-31 20:39:43.000 243 21214.59 73.08 42853.84 47817.72 2014-08-31 20:39:44.000 243 21214.60 73.02 42853.85 47817.73 2014-08-31 20:39:45.000 243 21214.61 72.96 42853.85 47817.69 2014-08-31 20:39:46.000 243 21214.63 72.95 42853.83 47817.71 2014-08-31 20:39:47.000 243 21214.60 72.95 42853.82 47817.70 2014-08-31 20:39:48.000 243 21214.59 72.94 42853.83 47817.69 2014-08-31 20:39:49.000 243 21214.58 72.90 42853.84 47817.68 2014-08-31 20:39:50.000 243 21214.57 72.82 42853.82 47817.63 2014-08-31 20:39:51.000 243 21214.58 72.77 42853.82 47817.65 2014-08-31 20:39:52.000 243 21214.57 72.70 42853.84 47817.66 2014-08-31 20:39:53.000 243 21214.60 72.66 42853.84 47817.68 2014-08-31 20:39:54.000 243 21214.61 72.61 42853.84 47817.69 2014-08-31 20:39:55.000 243 21214.63 72.54 42853.85 47817.70 2014-08-31 20:39:56.000 243 21214.64 72.50 42853.85 47817.71 2014-08-31 20:39:57.000 243 21214.60 72.48 42853.89 47817.73 2014-08-31 20:39:58.000 243 21214.61 72.45 42853.89 47817.74 2014-08-31 20:39:59.000 243 21214.63 72.38 42853.88 47817.73 2014-08-31 20:40:00.000 243 21214.62 72.34 42853.87 47817.74 2014-08-31 20:40:01.000 243 21214.56 72.33 42853.88 47817.76 2014-08-31 20:40:02.000 243 21214.55 72.31 42853.87 47817.73 2014-08-31 20:40:03.000 243 21214.53 72.24 42853.91 47817.74 2014-08-31 20:40:04.000 243 21214.51 72.19 42853.93 47817.70 2014-08-31 20:40:05.000 243 21214.50 72.15 42853.90 47817.71 2014-08-31 20:40:06.000 243 21214.45 72.09 42853.87 47817.69 2014-08-31 20:40:07.000 243 21214.38 72.05 42853.92 47817.70 2014-08-31 20:40:08.000 243 21214.36 72.02 42853.95 47817.69 2014-08-31 20:40:09.000 243 21214.32 71.97 42853.97 47817.69 2014-08-31 20:40:10.000 243 21214.32 71.95 42853.95 47817.65 2014-08-31 20:40:11.000 243 21214.29 71.95 42853.93 47817.68 2014-08-31 20:40:12.000 243 21214.30 71.96 42853.96 47817.66 2014-08-31 20:40:13.000 243 21214.32 72.00 42853.94 47817.63 2014-08-31 20:40:14.000 243 21214.34 72.02 42853.92 47817.64 2014-08-31 20:40:15.000 243 21214.35 72.04 42853.91 47817.63 2014-08-31 20:40:16.000 243 21214.34 72.04 42853.86 47817.58 2014-08-31 20:40:17.000 243 21214.39 72.00 42853.77 47817.58 2014-08-31 20:40:18.000 243 21214.40 71.95 42853.76 47817.54 2014-08-31 20:40:19.000 243 21214.40 71.90 42853.75 47817.54 2014-08-31 20:40:20.000 243 21214.40 71.83 42853.77 47817.50 2014-08-31 20:40:21.000 243 21214.40 71.78 42853.73 47817.51 2014-08-31 20:40:22.000 243 21214.39 71.73 42853.73 47817.49 2014-08-31 20:40:23.000 243 21214.44 71.68 42853.72 47817.48 2014-08-31 20:40:24.000 243 21214.46 71.60 42853.73 47817.52 2014-08-31 20:40:25.000 243 21214.44 71.53 42853.78 47817.52 2014-08-31 20:40:26.000 243 21214.45 71.46 42853.77 47817.53 2014-08-31 20:40:27.000 243 21214.45 71.39 42853.77 47817.54 2014-08-31 20:40:28.000 243 21214.44 71.30 42853.83 47817.55 2014-08-31 20:40:29.000 243 21214.46 71.16 42853.89 47817.59 2014-08-31 20:40:30.000 243 21214.47 71.09 42853.89 47817.65 2014-08-31 20:40:31.000 243 21214.46 71.03 42853.94 47817.64 2014-08-31 20:40:32.000 243 21214.42 70.98 42853.96 47817.68 2014-08-31 20:40:33.000 243 21214.43 70.91 42853.99 47817.68 2014-08-31 20:40:34.000 243 21214.43 70.85 42854.03 47817.71 2014-08-31 20:40:35.000 243 21214.39 70.82 42854.03 47817.72 2014-08-31 20:40:36.000 243 21214.39 70.77 42854.06 47817.75 2014-08-31 20:40:37.000 243 21214.39 70.72 42854.07 47817.75 2014-08-31 20:40:38.000 243 21214.39 70.68 42854.07 47817.77 2014-08-31 20:40:39.000 243 21214.41 70.64 42854.09 47817.79 2014-08-31 20:40:40.000 243 21214.42 70.58 42854.14 47817.78 2014-08-31 20:40:41.000 243 21214.45 70.52 42854.11 47817.82 2014-08-31 20:40:42.000 243 21214.44 70.44 42854.12 47817.84 2014-08-31 20:40:43.000 243 21214.42 70.40 42854.13 47817.85 2014-08-31 20:40:44.000 243 21214.42 70.36 42854.14 47817.86 2014-08-31 20:40:45.000 243 21214.44 70.31 42854.14 47817.86 2014-08-31 20:40:46.000 243 21214.44 70.24 42854.13 47817.89 2014-08-31 20:40:47.000 243 21214.46 70.18 42854.15 47817.88 2014-08-31 20:40:48.000 243 21214.51 70.12 42854.17 47817.88 2014-08-31 20:40:49.000 243 21214.49 70.05 42854.16 47817.93 2014-08-31 20:40:50.000 243 21214.50 69.98 42854.19 47817.92 2014-08-31 20:40:51.000 243 21214.52 69.93 42854.21 47817.90 2014-08-31 20:40:52.000 243 21214.52 69.90 42854.22 47817.93 2014-08-31 20:40:53.000 243 21214.52 69.83 42854.26 47817.92 2014-08-31 20:40:54.000 243 21214.52 69.77 42854.23 47817.92 2014-08-31 20:40:55.000 243 21214.53 69.73 42854.22 47817.93 2014-08-31 20:40:56.000 243 21214.53 69.70 42854.23 47817.93 2014-08-31 20:40:57.000 243 21214.52 69.64 42854.25 47817.93 2014-08-31 20:40:58.000 243 21214.48 69.59 42854.23 47817.95 2014-08-31 20:40:59.000 243 21214.50 69.54 42854.26 47817.93 2014-08-31 20:41:00.000 243 21214.50 69.51 42854.20 47817.96 2014-08-31 20:41:01.000 243 21214.50 69.46 42854.25 47817.94 2014-08-31 20:41:02.000 243 21214.49 69.41 42854.27 47817.95 2014-08-31 20:41:03.000 243 21214.51 69.33 42854.23 47817.94 2014-08-31 20:41:04.000 243 21214.51 69.30 42854.21 47817.94 2014-08-31 20:41:05.000 243 21214.47 69.24 42854.22 47817.94 2014-08-31 20:41:06.000 243 21214.44 69.19 42854.20 47817.92 2014-08-31 20:41:07.000 243 21214.41 69.15 42854.25 47817.91 2014-08-31 20:41:08.000 243 21214.36 69.11 42854.22 47817.89 2014-08-31 20:41:09.000 243 21214.29 69.05 42854.24 47817.89 2014-08-31 20:41:10.000 243 21214.25 69.04 42854.25 47817.88 2014-08-31 20:41:11.000 243 21214.22 68.98 42854.23 47817.86 2014-08-31 20:41:12.000 243 21214.18 68.94 42854.27 47817.85 2014-08-31 20:41:13.000 243 21214.11 68.93 42854.25 47817.80 2014-08-31 20:41:14.000 243 21214.03 68.91 42854.25 47817.79 2014-08-31 20:41:15.000 243 21213.98 68.88 42854.24 47817.75 2014-08-31 20:41:16.000 243 21213.96 68.83 42854.22 47817.72 2014-08-31 20:41:17.000 243 21213.92 68.80 42854.25 47817.70 2014-08-31 20:41:18.000 243 21213.86 68.79 42854.26 47817.68 2014-08-31 20:41:19.000 243 21213.82 68.73 42854.27 47817.67 2014-08-31 20:41:20.000 243 21213.80 68.67 42854.21 47817.65 2014-08-31 20:41:21.000 243 21213.78 68.62 42854.23 47817.62 2014-08-31 20:41:22.000 243 21213.77 68.59 42854.27 47817.64 2014-08-31 20:41:23.000 243 21213.74 68.52 42854.27 47817.65 2014-08-31 20:41:24.000 243 21213.69 68.44 42854.28 47817.62 2014-08-31 20:41:25.000 243 21213.67 68.35 42854.29 47817.62 2014-08-31 20:41:26.000 243 21213.65 68.31 42854.36 47817.67 2014-08-31 20:41:27.000 243 21213.64 68.28 42854.37 47817.68 2014-08-31 20:41:28.000 243 21213.66 68.23 42854.40 47817.70 2014-08-31 20:41:29.000 243 21213.65 68.22 42854.40 47817.69 2014-08-31 20:41:30.000 243 21213.66 68.22 42854.40 47817.70 2014-08-31 20:41:31.000 243 21213.65 68.23 42854.40 47817.70 2014-08-31 20:41:32.000 243 21213.61 68.22 42854.37 47817.68 2014-08-31 20:41:33.000 243 21213.62 68.17 42854.38 47817.67 2014-08-31 20:41:34.000 243 21213.60 68.17 42854.38 47817.68 2014-08-31 20:41:35.000 243 21213.63 68.17 42854.35 47817.65 2014-08-31 20:41:36.000 243 21213.59 68.18 42854.30 47817.65 2014-08-31 20:41:37.000 243 21213.60 68.18 42854.30 47817.64 2014-08-31 20:41:38.000 243 21213.64 68.17 42854.31 47817.61 2014-08-31 20:41:39.000 243 21213.64 68.15 42854.31 47817.63 2014-08-31 20:41:40.000 243 21213.64 68.13 42854.30 47817.59 2014-08-31 20:41:41.000 243 21213.68 68.11 42854.32 47817.63 2014-08-31 20:41:42.000 243 21213.67 68.13 42854.30 47817.64 2014-08-31 20:41:43.000 243 21213.70 68.12 42854.34 47817.66 2014-08-31 20:41:44.000 243 21213.69 68.08 42854.35 47817.66 2014-08-31 20:41:45.000 243 21213.69 68.03 42854.33 47817.67 2014-08-31 20:41:46.000 243 21213.73 67.99 42854.37 47817.69 2014-08-31 20:41:47.000 243 21213.71 67.99 42854.39 47817.70 2014-08-31 20:41:48.000 243 21213.72 68.00 42854.38 47817.72 2014-08-31 20:41:49.000 243 21213.74 67.98 42854.38 47817.73 2014-08-31 20:41:50.000 243 21213.73 67.98 42854.38 47817.70 2014-08-31 20:41:51.000 243 21213.71 67.98 42854.38 47817.72 2014-08-31 20:41:52.000 243 21213.71 67.98 42854.39 47817.70 2014-08-31 20:41:53.000 243 21213.70 67.98 42854.35 47817.72 2014-08-31 20:41:54.000 243 21213.70 67.96 42854.33 47817.70 2014-08-31 20:41:55.000 243 21213.71 67.96 42854.35 47817.68 2014-08-31 20:41:56.000 243 21213.71 67.98 42854.33 47817.69 2014-08-31 20:41:57.000 243 21213.71 67.98 42854.27 47817.67 2014-08-31 20:41:58.000 243 21213.71 67.94 42854.27 47817.67 2014-08-31 20:41:59.000 243 21213.71 67.96 42854.28 47817.66 2014-08-31 20:42:00.000 243 21213.72 67.98 42854.25 47817.67 2014-08-31 20:42:01.000 243 21213.74 67.99 42854.27 47817.67 2014-08-31 20:42:02.000 243 21213.74 67.97 42854.26 47817.66 2014-08-31 20:42:03.000 243 21213.72 67.95 42854.25 47817.66 2014-08-31 20:42:04.000 243 21213.73 67.88 42854.25 47817.67 2014-08-31 20:42:05.000 243 21213.73 67.83 42854.29 47817.66 2014-08-31 20:42:06.000 243 21213.71 67.77 42854.27 47817.66 2014-08-31 20:42:07.000 243 21213.70 67.75 42854.27 47817.67 2014-08-31 20:42:08.000 243 21213.67 67.75 42854.27 47817.67 2014-08-31 20:42:09.000 243 21213.63 67.75 42854.22 47817.64 2014-08-31 20:42:10.000 243 21213.61 67.71 42854.24 47817.62 2014-08-31 20:42:11.000 243 21213.60 67.66 42854.22 47817.57 2014-08-31 20:42:12.000 243 21213.57 67.59 42854.20 47817.52 2014-08-31 20:42:13.000 243 21213.51 67.55 42854.21 47817.54 2014-08-31 20:42:14.000 243 21213.43 67.51 42854.20 47817.51 2014-08-31 20:42:15.000 243 21213.39 67.44 42854.19 47817.45 2014-08-31 20:42:16.000 243 21213.29 67.40 42854.23 47817.47 2014-08-31 20:42:17.000 243 21213.23 67.37 42854.23 47817.42 2014-08-31 20:42:18.000 243 21213.19 67.34 42854.25 47817.40 2014-08-31 20:42:19.000 243 21213.16 67.31 42854.22 47817.39 2014-08-31 20:42:20.000 243 21213.11 67.26 42854.24 47817.37 2014-08-31 20:42:21.000 243 21213.06 67.21 42854.24 47817.35 2014-08-31 20:42:22.000 243 21213.03 67.17 42854.26 47817.33 2014-08-31 20:42:23.000 243 21212.97 67.15 42854.27 47817.32 2014-08-31 20:42:24.000 243 21212.94 67.09 42854.28 47817.32 2014-08-31 20:42:25.000 243 21212.91 67.05 42854.26 47817.29 2014-08-31 20:42:26.000 243 21212.87 67.00 42854.26 47817.29 2014-08-31 20:42:27.000 243 21212.88 66.93 42854.27 47817.28 2014-08-31 20:42:28.000 243 21212.89 66.87 42854.29 47817.28 2014-08-31 20:42:29.000 243 21212.90 66.84 42854.29 47817.32 2014-08-31 20:42:30.000 243 21212.94 66.79 42854.32 47817.33 2014-08-31 20:42:31.000 243 21212.95 66.73 42854.31 47817.32 2014-08-31 20:42:32.000 243 21212.95 66.69 42854.28 47817.34 2014-08-31 20:42:33.000 243 21212.94 66.67 42854.33 47817.32 2014-08-31 20:42:34.000 243 21212.95 66.63 42854.30 47817.36 2014-08-31 20:42:35.000 243 21212.96 66.59 42854.33 47817.35 2014-08-31 20:42:36.000 243 21212.97 66.52 42854.34 47817.34 2014-08-31 20:42:37.000 243 21212.96 66.46 42854.30 47817.33 2014-08-31 20:42:38.000 243 21212.95 66.43 42854.33 47817.36 2014-08-31 20:42:39.000 243 21212.95 66.42 42854.31 47817.34 2014-08-31 20:42:40.000 243 21212.92 66.42 42854.26 47817.33 2014-08-31 20:42:41.000 243 21212.88 66.40 42854.23 47817.30 2014-08-31 20:42:42.000 243 21212.84 66.39 42854.24 47817.28 2014-08-31 20:42:43.000 243 21212.81 66.37 42854.27 47817.24 2014-08-31 20:42:44.000 243 21212.77 66.36 42854.26 47817.23 2014-08-31 20:42:45.000 243 21212.73 66.33 42854.21 47817.19 2014-08-31 20:42:46.000 243 21212.69 66.26 42854.25 47817.18 2014-08-31 20:42:47.000 243 21212.65 66.25 42854.26 47817.16 2014-08-31 20:42:48.000 243 21212.60 66.24 42854.24 47817.15 2014-08-31 20:42:49.000 243 21212.54 66.23 42854.23 47817.09 2014-08-31 20:42:50.000 243 21212.42 66.24 42854.23 47817.08 2014-08-31 20:42:51.000 243 21212.38 66.24 42854.22 47817.03 2014-08-31 20:42:52.000 243 21212.32 66.21 42854.20 47817.00 2014-08-31 20:42:53.000 243 21212.28 66.18 42854.20 47816.97 2014-08-31 20:42:54.000 243 21212.20 66.18 42854.16 47816.92 2014-08-31 20:42:55.000 243 21212.12 66.21 42854.13 47816.89 2014-08-31 20:42:56.000 243 21212.05 66.24 42854.08 47816.81 2014-08-31 20:42:57.000 243 21211.98 66.24 42854.03 47816.75 2014-08-31 20:42:58.000 243 21211.94 66.24 42854.00 47816.67 2014-08-31 20:42:59.000 243 21211.88 66.26 42853.96 47816.60 2014-08-31 20:43:00.000 243 21211.82 66.23 42853.95 47816.57 2014-08-31 20:43:01.000 243 21211.73 66.26 42853.94 47816.52 2014-08-31 20:43:02.000 243 21211.64 66.40 42853.87 47816.43 2014-08-31 20:43:03.000 243 21211.54 66.46 42853.81 47816.35 2014-08-31 20:43:04.000 243 21211.48 66.49 42853.71 47816.22 2014-08-31 20:43:05.000 243 21211.49 66.50 42853.65 47816.15 2014-08-31 20:43:06.000 243 21211.45 66.51 42853.61 47816.09 2014-08-31 20:43:07.000 243 21211.46 66.50 42853.55 47816.04 2014-08-31 20:43:08.000 243 21211.49 66.48 42853.50 47815.99 2014-08-31 20:43:09.000 243 21211.49 66.42 42853.47 47815.97 2014-08-31 20:43:10.000 243 21211.49 66.40 42853.48 47815.94 2014-08-31 20:43:11.000 243 21211.53 66.39 42853.47 47815.96 2014-08-31 20:43:12.000 243 21211.56 66.35 42853.43 47815.96 2014-08-31 20:43:13.000 243 21211.59 66.32 42853.44 47815.93 2014-08-31 20:43:14.000 243 21211.64 66.31 42853.44 47815.95 2014-08-31 20:43:15.000 243 21211.66 66.27 42853.41 47815.96 2014-08-31 20:43:16.000 243 21211.68 66.24 42853.43 47815.98 2014-08-31 20:43:17.000 243 21211.69 66.17 42853.42 47816.00 2014-08-31 20:43:18.000 243 21211.70 66.10 42853.46 47816.01 2014-08-31 20:43:19.000 243 21211.75 66.03 42853.50 47816.05 2014-08-31 20:43:20.000 243 21211.76 65.99 42853.53 47816.07 2014-08-31 20:43:21.000 243 21211.79 65.94 42853.57 47816.09 2014-08-31 20:43:22.000 243 21211.78 65.95 42853.57 47816.14 2014-08-31 20:43:23.000 243 21211.72 65.99 42853.55 47816.12 2014-08-31 20:43:24.000 243 21211.70 66.03 42853.52 47816.11 2014-08-31 20:43:25.000 243 21211.70 66.01 42853.49 47816.07 2014-08-31 20:43:26.000 243 21211.69 65.98 42853.47 47816.06 2014-08-31 20:43:27.000 243 21211.72 65.90 42853.46 47816.01 2014-08-31 20:43:28.000 243 21211.71 65.79 42853.44 47816.01 2014-08-31 20:43:29.000 243 21211.71 65.72 42853.47 47816.02 2014-08-31 20:43:30.000 243 21211.69 65.66 42853.48 47816.00 2014-08-31 20:43:31.000 243 21211.66 65.57 42853.50 47816.03 2014-08-31 20:43:32.000 243 21211.62 65.54 42853.51 47815.99 2014-08-31 20:43:33.000 243 21211.60 65.56 42853.48 47815.99 2014-08-31 20:43:34.000 243 21211.57 65.57 42853.48 47816.00 2014-08-31 20:43:35.000 243 21211.54 65.53 42853.49 47815.95 2014-08-31 20:43:36.000 243 21211.50 65.48 42853.48 47815.96 2014-08-31 20:43:37.000 243 21211.48 65.42 42853.49 47815.92 2014-08-31 20:43:38.000 243 21211.43 65.37 42853.49 47815.89 2014-08-31 20:43:39.000 243 21211.37 65.30 42853.49 47815.91 2014-08-31 20:43:40.000 243 21211.33 65.27 42853.49 47815.87 2014-08-31 20:43:41.000 243 21211.29 65.24 42853.48 47815.85 2014-08-31 20:43:42.000 243 21211.21 65.21 42853.49 47815.83 2014-08-31 20:43:43.000 243 21211.14 65.20 42853.49 47815.81 2014-08-31 20:43:44.000 243 21211.10 65.19 42853.49 47815.78 2014-08-31 20:43:45.000 243 21211.05 65.14 42853.46 47815.73 2014-08-31 20:43:46.000 243 21211.06 65.06 42853.45 47815.72 2014-08-31 20:43:47.000 243 21211.03 64.98 42853.50 47815.73 2014-08-31 20:43:48.000 243 21210.99 64.90 42853.50 47815.73 2014-08-31 20:43:49.000 243 21210.95 64.84 42853.51 47815.73 2014-08-31 20:43:50.000 243 21210.94 64.81 42853.54 47815.70 2014-08-31 20:43:51.000 243 21210.93 64.79 42853.56 47815.73 2014-08-31 20:43:52.000 243 21210.88 64.74 42853.58 47815.72 2014-08-31 20:43:53.000 243 21210.86 64.71 42853.57 47815.70 2014-08-31 20:43:54.000 243 21210.83 64.67 42853.57 47815.73 2014-08-31 20:43:55.000 243 21210.81 64.68 42853.58 47815.73 2014-08-31 20:43:56.000 243 21210.82 64.68 42853.60 47815.71 2014-08-31 20:43:57.000 243 21210.80 64.66 42853.59 47815.71 2014-08-31 20:43:58.000 243 21210.79 64.61 42853.57 47815.70 2014-08-31 20:43:59.000 243 21210.79 64.60 42853.54 47815.69 2014-08-31 20:44:00.000 243 21210.77 64.58 42853.54 47815.68 2014-08-31 20:44:01.000 243 21210.76 64.55 42853.52 47815.65 2014-08-31 20:44:02.000 243 21210.72 64.54 42853.53 47815.64 2014-08-31 20:44:03.000 243 21210.73 64.50 42853.53 47815.63 2014-08-31 20:44:04.000 243 21210.73 64.48 42853.51 47815.65 2014-08-31 20:44:05.000 243 21210.75 64.49 42853.50 47815.61 2014-08-31 20:44:06.000 243 21210.76 64.48 42853.52 47815.62 2014-08-31 20:44:07.000 243 21210.77 64.50 42853.53 47815.65 2014-08-31 20:44:08.000 243 21210.76 64.53 42853.53 47815.64 2014-08-31 20:44:09.000 243 21210.75 64.59 42853.49 47815.65 2014-08-31 20:44:10.000 243 21210.68 64.71 42853.47 47815.63 2014-08-31 20:44:11.000 243 21210.63 64.79 42853.41 47815.54 2014-08-31 20:44:12.000 243 21210.59 64.81 42853.35 47815.46 2014-08-31 20:44:13.000 243 21210.60 64.82 42853.27 47815.39 2014-08-31 20:44:14.000 243 21210.62 64.78 42853.23 47815.35 2014-08-31 20:44:15.000 243 21210.58 64.77 42853.25 47815.31 2014-08-31 20:44:16.000 243 21210.59 64.71 42853.25 47815.29 2014-08-31 20:44:17.000 243 21210.58 64.70 42853.25 47815.30 2014-08-31 20:44:18.000 243 21210.55 64.71 42853.24 47815.31 2014-08-31 20:44:19.000 243 21210.54 64.66 42853.24 47815.30 2014-08-31 20:44:20.000 243 21210.51 64.63 42853.23 47815.31 2014-08-31 20:44:21.000 243 21210.51 64.61 42853.22 47815.26 2014-08-31 20:44:22.000 243 21210.51 64.58 42853.26 47815.29 2014-08-31 20:44:23.000 243 21210.47 64.54 42853.22 47815.24 2014-08-31 20:44:24.000 243 21210.43 64.53 42853.23 47815.25 2014-08-31 20:44:25.000 243 21210.42 64.52 42853.27 47815.24 2014-08-31 20:44:26.000 243 21210.37 64.51 42853.25 47815.21 2014-08-31 20:44:27.000 243 21210.37 64.49 42853.24 47815.21 2014-08-31 20:44:28.000 243 21210.31 64.49 42853.26 47815.21 2014-08-31 20:44:29.000 243 21210.26 64.48 42853.23 47815.17 2014-08-31 20:44:30.000 243 21210.23 64.46 42853.21 47815.15 2014-08-31 20:44:31.000 243 21210.21 64.44 42853.25 47815.15 2014-08-31 20:44:32.000 243 21210.20 64.40 42853.25 47815.12 2014-08-31 20:44:33.000 243 21210.16 64.35 42853.25 47815.13 2014-08-31 20:44:34.000 243 21210.11 64.29 42853.24 47815.14 2014-08-31 20:44:35.000 243 21210.12 64.21 42853.28 47815.13 2014-08-31 20:44:36.000 243 21210.12 64.10 42853.35 47815.16 2014-08-31 20:44:37.000 243 21210.11 64.02 42853.42 47815.22 2014-08-31 20:44:38.000 243 21210.12 63.97 42853.46 47815.25 2014-08-31 20:44:39.000 243 21210.10 63.95 42853.47 47815.31 2014-08-31 20:44:40.000 243 21210.05 63.94 42853.49 47815.30 2014-08-31 20:44:41.000 243 21210.06 63.93 42853.50 47815.30 2014-08-31 20:44:42.000 243 21209.99 63.87 42853.49 47815.29 2014-08-31 20:44:43.000 243 21209.97 63.86 42853.49 47815.27 2014-08-31 20:44:44.000 243 21209.96 63.84 42853.51 47815.26 2014-08-31 20:44:45.000 243 21209.95 63.82 42853.49 47815.26 2014-08-31 20:44:46.000 243 21209.92 63.79 42853.50 47815.26 2014-08-31 20:44:47.000 243 21209.87 63.75 42853.53 47815.23 2014-08-31 20:44:48.000 243 21209.85 63.75 42853.49 47815.21 2014-08-31 20:44:49.000 243 21209.84 63.74 42853.49 47815.23 2014-08-31 20:44:50.000 243 21209.84 63.70 42853.46 47815.19 2014-08-31 20:44:51.000 243 21209.85 63.64 42853.45 47815.18 2014-08-31 20:44:52.000 243 21209.82 63.62 42853.45 47815.18 2014-08-31 20:44:53.000 243 21209.78 63.59 42853.45 47815.19 2014-08-31 20:44:54.000 243 21209.77 63.56 42853.48 47815.17 2014-08-31 20:44:55.000 243 21209.81 63.50 42853.48 47815.17 2014-08-31 20:44:56.000 243 21209.83 63.45 42853.50 47815.19 2014-08-31 20:44:57.000 243 21209.82 63.41 42853.52 47815.20 2014-08-31 20:44:58.000 243 21209.80 63.37 42853.54 47815.23 2014-08-31 20:44:59.000 243 21209.80 63.34 42853.56 47815.24 2014-08-31 20:45:00.000 243 21209.83 63.32 42853.57 47815.26 2014-08-31 20:45:01.000 243 21209.84 63.28 42853.58 47815.26 2014-08-31 20:45:02.000 243 21209.84 63.23 42853.57 47815.27 2014-08-31 20:45:03.000 243 21209.84 63.22 42853.59 47815.29 2014-08-31 20:45:04.000 243 21209.85 63.21 42853.62 47815.30 2014-08-31 20:45:05.000 243 21209.82 63.18 42853.61 47815.30 2014-08-31 20:45:06.000 243 21209.78 63.16 42853.62 47815.29 2014-08-31 20:45:07.000 243 21209.71 63.13 42853.65 47815.30 2014-08-31 20:45:08.000 243 21209.70 63.14 42853.64 47815.27 2014-08-31 20:45:09.000 243 21209.69 63.14 42853.60 47815.28 2014-08-31 20:45:10.000 243 21209.71 63.18 42853.59 47815.27 2014-08-31 20:45:11.000 243 21209.72 63.19 42853.58 47815.25 2014-08-31 20:45:12.000 243 21209.74 63.19 42853.56 47815.22 2014-08-31 20:45:13.000 243 21209.71 63.16 42853.52 47815.22 2014-08-31 20:45:14.000 243 21209.71 63.10 42853.51 47815.17 2014-08-31 20:45:15.000 243 21209.68 63.07 42853.53 47815.15 2014-08-31 20:45:16.000 243 21209.69 63.09 42853.55 47815.18 2014-08-31 20:45:17.000 243 21209.70 63.03 42853.51 47815.16 2014-08-31 20:45:18.000 243 21209.69 63.01 42853.51 47815.17 2014-08-31 20:45:19.000 243 21209.69 62.96 42853.55 47815.17 2014-08-31 20:45:20.000 243 21209.70 62.97 42853.55 47815.17 2014-08-31 20:45:21.000 243 21209.72 62.94 42853.54 47815.20 2014-08-31 20:45:22.000 243 21209.70 62.91 42853.55 47815.20 2014-08-31 20:45:23.000 243 21209.68 62.87 42853.57 47815.20 2014-08-31 20:45:24.000 243 21209.67 62.85 42853.55 47815.20 2014-08-31 20:45:25.000 243 21209.67 62.81 42853.54 47815.19 2014-08-31 20:45:26.000 243 21209.67 62.77 42853.54 47815.20 2014-08-31 20:45:27.000 243 21209.65 62.73 42853.57 47815.22 2014-08-31 20:45:28.000 243 21209.64 62.73 42853.60 47815.22 2014-08-31 20:45:29.000 243 21209.59 62.74 42853.59 47815.22 2014-08-31 20:45:30.000 243 21209.57 62.72 42853.60 47815.17 2014-08-31 20:45:31.000 243 21209.55 62.72 42853.59 47815.19 2014-08-31 20:45:32.000 243 21209.53 62.71 42853.59 47815.16 2014-08-31 20:45:33.000 243 21209.54 62.70 42853.60 47815.17 2014-08-31 20:45:34.000 243 21209.54 62.69 42853.59 47815.15 2014-08-31 20:45:35.000 243 21209.50 62.70 42853.55 47815.14 2014-08-31 20:45:36.000 243 21209.51 62.66 42853.51 47815.13 2014-08-31 20:45:37.000 243 21209.50 62.62 42853.54 47815.14 2014-08-31 20:45:38.000 243 21209.48 62.58 42853.54 47815.13 2014-08-31 20:45:39.000 243 21209.46 62.55 42853.52 47815.15 2014-08-31 20:45:40.000 243 21209.48 62.49 42853.54 47815.13 2014-08-31 20:45:41.000 243 21209.44 62.45 42853.54 47815.12 2014-08-31 20:45:42.000 243 21209.43 62.41 42853.54 47815.13 2014-08-31 20:45:43.000 243 21209.38 62.38 42853.57 47815.13 2014-08-31 20:45:44.000 243 21209.38 62.37 42853.59 47815.13 2014-08-31 20:45:45.000 243 21209.38 62.36 42853.60 47815.12 2014-08-31 20:45:46.000 243 21209.35 62.35 42853.62 47815.13 2014-08-31 20:45:47.000 243 21209.29 62.32 42853.64 47815.14 2014-08-31 20:45:48.000 243 21209.27 62.33 42853.64 47815.09 2014-08-31 20:45:49.000 243 21209.25 62.29 42853.65 47815.08 2014-08-31 20:45:50.000 243 21209.22 62.27 42853.62 47815.09 2014-08-31 20:45:51.000 243 21209.19 62.25 42853.62 47815.06 2014-08-31 20:45:52.000 243 21209.20 62.21 42853.63 47815.05 2014-08-31 20:45:53.000 243 21209.15 62.20 42853.65 47815.04 2014-08-31 20:45:54.000 243 21209.14 62.17 42853.64 47815.03 2014-08-31 20:45:55.000 243 21209.14 62.16 42853.62 47815.04 2014-08-31 20:45:56.000 243 21209.12 62.15 42853.62 47815.03 2014-08-31 20:45:57.000 243 21209.11 62.12 42853.62 47815.01 2014-08-31 20:45:58.000 243 21209.07 62.10 42853.61 47815.01 2014-08-31 20:45:59.000 243 21209.06 62.09 42853.59 47814.99 2014-08-31 20:46:00.000 243 21209.01 62.06 42853.60 47814.97 2014-08-31 20:46:01.000 243 21208.98 62.05 42853.55 47814.94 2014-08-31 20:46:02.000 243 21208.93 62.03 42853.57 47814.94 2014-08-31 20:46:03.000 243 21208.90 62.01 42853.59 47814.93 2014-08-31 20:46:04.000 243 21208.92 62.00 42853.60 47814.91 2014-08-31 20:46:05.000 243 21208.91 62.02 42853.58 47814.92 2014-08-31 20:46:06.000 243 21208.89 62.07 42853.58 47814.90 2014-08-31 20:46:07.000 243 21208.88 62.10 42853.55 47814.88 2014-08-31 20:46:08.000 243 21208.87 62.08 42853.55 47814.87 2014-08-31 20:46:09.000 243 21208.88 62.08 42853.52 47814.84 2014-08-31 20:46:10.000 243 21208.84 62.09 42853.53 47814.83 2014-08-31 20:46:11.000 243 21208.85 62.10 42853.52 47814.82 2014-08-31 20:46:12.000 243 21208.83 62.08 42853.52 47814.80 2014-08-31 20:46:13.000 243 21208.82 62.09 42853.50 47814.79 2014-08-31 20:46:14.000 243 21208.84 62.04 42853.48 47814.77 2014-08-31 20:46:15.000 243 21208.85 62.00 42853.48 47814.79 2014-08-31 20:46:16.000 243 21208.84 61.99 42853.49 47814.79 2014-08-31 20:46:17.000 243 21208.83 61.99 42853.52 47814.79 2014-08-31 20:46:18.000 243 21208.80 61.96 42853.52 47814.78 2014-08-31 20:46:19.000 243 21208.80 61.95 42853.47 47814.78 2014-08-31 20:46:20.000 243 21208.76 61.95 42853.51 47814.74 2014-08-31 20:46:21.000 243 21208.76 61.96 42853.51 47814.73 2014-08-31 20:46:22.000 243 21208.71 61.97 42853.49 47814.72 2014-08-31 20:46:23.000 243 21208.68 61.96 42853.46 47814.68 2014-08-31 20:46:24.000 243 21208.64 61.95 42853.44 47814.65 2014-08-31 20:46:25.000 243 21208.60 61.96 42853.40 47814.64 2014-08-31 20:46:26.000 243 21208.53 61.97 42853.38 47814.59 2014-08-31 20:46:27.000 243 21208.46 61.96 42853.42 47814.57 2014-08-31 20:46:28.000 243 21208.43 61.97 42853.39 47814.53 2014-08-31 20:46:29.000 243 21208.40 61.98 42853.38 47814.51 2014-08-31 20:46:30.000 243 21208.35 61.99 42853.39 47814.45 2014-08-31 20:46:31.000 243 21208.29 62.03 42853.35 47814.42 2014-08-31 20:46:32.000 243 21208.20 62.11 42853.31 47814.39 2014-08-31 20:46:33.000 243 21208.15 62.19 42853.26 47814.31 2014-08-31 20:46:34.000 243 21208.12 62.22 42853.20 47814.22 2014-08-31 20:46:35.000 243 21208.06 62.27 42853.13 47814.17 2014-08-31 20:46:36.000 243 21207.99 62.32 42853.08 47814.10 2014-08-31 20:46:37.000 243 21207.94 62.31 42853.07 47814.00 2014-08-31 20:46:38.000 243 21207.91 62.34 42853.05 47813.97 2014-08-31 20:46:39.000 243 21207.91 62.34 42853.05 47813.94 2014-08-31 20:46:40.000 243 21207.94 62.35 42853.01 47813.90 2014-08-31 20:46:41.000 243 21207.93 62.34 42853.00 47813.91 2014-08-31 20:46:42.000 243 21207.92 62.33 42852.97 47813.88 2014-08-31 20:46:43.000 243 21207.88 62.31 42852.97 47813.87 2014-08-31 20:46:44.000 243 21207.88 62.29 42852.98 47813.88 2014-08-31 20:46:45.000 243 21207.87 62.31 42853.01 47813.86 2014-08-31 20:46:46.000 243 21207.88 62.26 42853.05 47813.86 2014-08-31 20:46:47.000 243 21207.90 62.18 42853.07 47813.90 2014-08-31 20:46:48.000 243 21207.88 62.18 42853.13 47813.92 2014-08-31 20:46:49.000 243 21207.87 62.20 42853.11 47813.94 2014-08-31 20:46:50.000 243 21207.84 62.20 42853.11 47813.96 2014-08-31 20:46:51.000 243 21207.83 62.21 42853.15 47813.94 2014-08-31 20:46:52.000 243 21207.84 62.21 42853.16 47813.94 2014-08-31 20:46:53.000 243 21207.85 62.19 42853.11 47813.93 2014-08-31 20:46:54.000 243 21207.83 62.18 42853.11 47813.96 2014-08-31 20:46:55.000 243 21207.81 62.17 42853.12 47813.92 2014-08-31 20:46:56.000 243 21207.80 62.13 42853.17 47813.94 2014-08-31 20:46:57.000 243 21207.77 62.12 42853.17 47813.94 2014-08-31 20:46:58.000 243 21207.78 62.10 42853.19 47813.96 2014-08-31 20:46:59.000 243 21207.77 62.02 42853.16 47813.96 2014-08-31 20:47:00.000 243 21207.77 61.98 42853.23 47813.98 2014-08-31 20:47:01.000 243 21207.75 61.98 42853.26 47814.00 2014-08-31 20:47:02.000 243 21207.73 61.99 42853.26 47814.01 2014-08-31 20:47:03.000 243 21207.67 61.97 42853.27 47814.03 2014-08-31 20:47:04.000 243 21207.66 61.96 42853.30 47814.02 2014-08-31 20:47:05.000 243 21207.63 61.93 42853.30 47814.03 2014-08-31 20:47:06.000 243 21207.60 61.92 42853.32 47814.03 2014-08-31 20:47:07.000 243 21207.56 61.92 42853.36 47814.02 2014-08-31 20:47:08.000 243 21207.54 61.93 42853.34 47813.99 2014-08-31 20:47:09.000 243 21207.50 61.93 42853.34 47814.01 2014-08-31 20:47:10.000 243 21207.49 61.92 42853.37 47813.97 2014-08-31 20:47:11.000 243 21207.45 61.92 42853.33 47813.98 2014-08-31 20:47:12.000 243 21207.42 61.88 42853.33 47813.95 2014-08-31 20:47:13.000 243 21207.44 61.89 42853.36 47813.97 2014-08-31 20:47:14.000 243 21207.42 61.88 42853.33 47813.97 2014-08-31 20:47:15.000 243 21207.39 61.89 42853.31 47813.97 2014-08-31 20:47:16.000 243 21207.38 61.87 42853.32 47813.93 2014-08-31 20:47:17.000 243 21207.37 61.88 42853.30 47813.93 2014-08-31 20:47:18.000 243 21207.34 61.87 42853.35 47813.93 2014-08-31 20:47:19.000 243 21207.33 61.85 42853.32 47813.92 2014-08-31 20:47:20.000 243 21207.32 61.85 42853.33 47813.92 2014-08-31 20:47:21.000 243 21207.30 61.86 42853.35 47813.91 2014-08-31 20:47:22.000 243 21207.28 61.84 42853.31 47813.89 2014-08-31 20:47:23.000 243 21207.28 61.85 42853.27 47813.86 2014-08-31 20:47:24.000 243 21207.25 61.83 42853.28 47813.85 2014-08-31 20:47:25.000 243 21207.23 61.79 42853.25 47813.83 2014-08-31 20:47:26.000 243 21207.18 61.80 42853.24 47813.79 2014-08-31 20:47:27.000 243 21207.12 61.78 42853.25 47813.78 2014-08-31 20:47:28.000 243 21207.09 61.73 42853.26 47813.76 2014-08-31 20:47:29.000 243 21207.05 61.73 42853.25 47813.71 2014-08-31 20:47:30.000 243 21207.01 61.73 42853.21 47813.73 2014-08-31 20:47:31.000 243 21206.99 61.71 42853.21 47813.69 2014-08-31 20:47:32.000 243 21206.97 61.67 42853.22 47813.67 2014-08-31 20:47:33.000 243 21206.93 61.63 42853.21 47813.64 2014-08-31 20:47:34.000 243 21206.89 61.62 42853.21 47813.64 2014-08-31 20:47:35.000 243 21206.89 61.60 42853.24 47813.60 2014-08-31 20:47:36.000 243 21206.91 61.60 42853.24 47813.60 2014-08-31 20:47:37.000 243 21206.90 61.60 42853.25 47813.59 2014-08-31 20:47:38.000 243 21206.87 61.60 42853.20 47813.58 2014-08-31 20:47:39.000 243 21206.85 61.64 42853.19 47813.58 2014-08-31 20:47:40.000 243 21206.84 61.65 42853.19 47813.56 2014-08-31 20:47:41.000 243 21206.82 61.66 42853.16 47813.57 2014-08-31 20:47:42.000 243 21206.85 61.68 42853.16 47813.54 2014-08-31 20:47:43.000 243 21206.85 61.70 42853.16 47813.54 2014-08-31 20:47:44.000 243 21206.87 61.67 42853.14 47813.54 2014-08-31 20:47:45.000 243 21206.88 61.70 42853.15 47813.55 2014-08-31 20:47:46.000 243 21206.92 61.72 42853.12 47813.55 2014-08-31 20:47:47.000 243 21206.91 61.75 42853.09 47813.56 2014-08-31 20:47:48.000 243 21206.92 61.76 42853.08 47813.55 2014-08-31 20:47:49.000 243 21206.93 61.79 42853.06 47813.55 2014-08-31 20:47:50.000 243 21206.97 61.78 42853.07 47813.54 2014-08-31 20:47:51.000 243 21206.95 61.78 42853.06 47813.53 2014-08-31 20:47:52.000 243 21206.95 61.80 42853.05 47813.52 2014-08-31 20:47:53.000 243 21206.95 61.82 42853.04 47813.51 2014-08-31 20:47:54.000 243 21206.92 61.85 42853.04 47813.48 2014-08-31 20:47:55.000 243 21206.88 61.86 42853.03 47813.48 2014-08-31 20:47:56.000 243 21206.86 61.87 42853.01 47813.45 2014-08-31 20:47:57.000 243 21206.82 61.84 42853.01 47813.43 2014-08-31 20:47:58.000 243 21206.78 61.81 42852.99 47813.41 2014-08-31 20:47:59.000 243 21206.78 61.78 42853.04 47813.41 2014-08-31 20:48:00.000 243 21206.72 61.76 42853.07 47813.46 2014-08-31 20:48:01.000 243 21206.66 61.75 42853.09 47813.45 2014-08-31 20:48:02.000 243 21206.65 61.73 42853.10 47813.47 2014-08-31 20:48:03.000 243 21206.64 61.74 42853.13 47813.46 2014-08-31 20:48:04.000 243 21206.64 61.71 42853.15 47813.45 2014-08-31 20:48:05.000 243 21206.63 61.73 42853.17 47813.47 2014-08-31 20:48:06.000 243 21206.61 61.74 42853.18 47813.46 2014-08-31 20:48:07.000 243 21206.58 61.72 42853.19 47813.46 2014-08-31 20:48:08.000 243 21206.55 61.70 42853.20 47813.45 2014-08-31 20:48:09.000 243 21206.54 61.71 42853.22 47813.46 2014-08-31 20:48:10.000 243 21206.53 61.67 42853.23 47813.45 2014-08-31 20:48:11.000 243 21206.53 61.65 42853.23 47813.44 2014-08-31 20:48:12.000 243 21206.54 61.63 42853.24 47813.46 2014-08-31 20:48:13.000 243 21206.49 61.64 42853.27 47813.47 2014-08-31 20:48:14.000 243 21206.46 61.61 42853.28 47813.50 2014-08-31 20:48:15.000 243 21206.44 61.61 42853.26 47813.47 2014-08-31 20:48:16.000 243 21206.42 61.63 42853.23 47813.46 2014-08-31 20:48:17.000 243 21206.38 61.66 42853.24 47813.48 2014-08-31 20:48:18.000 243 21206.35 61.64 42853.27 47813.49 2014-08-31 20:48:19.000 243 21206.34 61.66 42853.24 47813.44 2014-08-31 20:48:20.000 243 21206.33 61.69 42853.28 47813.47 2014-08-31 20:48:21.000 243 21206.31 61.71 42853.27 47813.46 2014-08-31 20:48:22.000 243 21206.29 61.75 42853.28 47813.43 2014-08-31 20:48:23.000 243 21206.24 61.79 42853.24 47813.40 2014-08-31 20:48:24.000 243 21206.20 61.85 42853.25 47813.38 2014-08-31 20:48:25.000 243 21206.18 61.85 42853.28 47813.37 2014-08-31 20:48:26.000 243 21206.15 61.88 42853.26 47813.37 2014-08-31 20:48:27.000 243 21206.09 61.90 42853.26 47813.35 2014-08-31 20:48:28.000 243 21206.05 61.93 42853.23 47813.34 2014-08-31 20:48:29.000 243 21206.03 61.92 42853.28 47813.32 2014-08-31 20:48:30.000 243 21206.03 61.93 42853.29 47813.32 2014-08-31 20:48:31.000 243 21206.03 61.94 42853.29 47813.29 2014-08-31 20:48:32.000 243 21206.00 61.95 42853.29 47813.30 2014-08-31 20:48:33.000 243 21205.95 61.97 42853.28 47813.27 2014-08-31 20:48:34.000 243 21205.93 62.00 42853.28 47813.27 2014-08-31 20:48:35.000 243 21205.87 62.05 42853.26 47813.23 2014-08-31 20:48:36.000 243 21205.84 62.09 42853.24 47813.24 2014-08-31 20:48:37.000 243 21205.80 62.14 42853.23 47813.21 2014-08-31 20:48:38.000 243 21205.77 62.21 42853.26 47813.17 2014-08-31 20:48:39.000 243 21205.74 62.21 42853.22 47813.14 2014-08-31 20:48:40.000 243 21205.73 62.21 42853.21 47813.12 2014-08-31 20:48:41.000 243 21205.71 62.23 42853.23 47813.11 2014-08-31 20:48:42.000 243 21205.68 62.24 42853.23 47813.10 2014-08-31 20:48:43.000 243 21205.65 62.23 42853.23 47813.08 2014-08-31 20:48:44.000 243 21205.63 62.20 42853.24 47813.08 2014-08-31 20:48:45.000 243 21205.59 62.18 42853.22 47813.06 2014-08-31 20:48:46.000 243 21205.56 62.16 42853.24 47813.08 2014-08-31 20:48:47.000 243 21205.55 62.14 42853.25 47813.05 2014-08-31 20:48:48.000 243 21205.56 62.13 42853.25 47813.05 2014-08-31 20:48:49.000 243 21205.51 62.12 42853.23 47813.05 2014-08-31 20:48:50.000 243 21205.46 62.11 42853.24 47813.03 2014-08-31 20:48:51.000 243 21205.43 62.08 42853.24 47813.02 2014-08-31 20:48:52.000 243 21205.43 62.08 42853.24 47813.02 2014-08-31 20:48:53.000 243 21205.39 62.04 42853.26 47813.00 2014-08-31 20:48:54.000 243 21205.38 62.01 42853.24 47812.98 2014-08-31 20:48:55.000 243 21205.36 62.02 42853.23 47813.00 2014-08-31 20:48:56.000 243 21205.30 62.03 42853.27 47812.98 2014-08-31 20:48:57.000 243 21205.25 62.01 42853.25 47812.99 2014-08-31 20:48:58.000 243 21205.23 62.01 42853.23 47812.94 2014-08-31 20:48:59.000 243 21205.23 62.04 42853.23 47812.95 2014-08-31 20:49:00.000 243 21205.17 62.04 42853.19 47812.90 2014-08-31 20:49:01.000 243 21205.15 62.03 42853.17 47812.86 2014-08-31 20:49:02.000 243 21205.15 62.02 42853.14 47812.82 2014-08-31 20:49:03.000 243 21205.14 62.02 42853.12 47812.79 2014-08-31 20:49:04.000 243 21205.10 62.04 42853.08 47812.76 2014-08-31 20:49:05.000 243 21205.11 62.06 42853.07 47812.77 2014-08-31 20:49:06.000 243 21205.11 62.06 42853.08 47812.73 2014-08-31 20:49:07.000 243 21205.10 62.02 42853.05 47812.73 2014-08-31 20:49:08.000 243 21205.08 62.09 42853.02 47812.69 2014-08-31 20:49:09.000 243 21205.08 62.14 42853.01 47812.71 2014-08-31 20:49:10.000 243 21205.09 62.15 42853.01 47812.67 2014-08-31 20:49:11.000 243 21205.08 62.16 42853.01 47812.63 2014-08-31 20:49:12.000 243 21205.07 62.16 42853.01 47812.61 2014-08-31 20:49:13.000 243 21205.08 62.18 42852.95 47812.59 2014-08-31 20:49:14.000 243 21205.03 62.18 42852.95 47812.60 2014-08-31 20:49:15.000 243 21205.00 62.19 42852.92 47812.55 2014-08-31 20:49:16.000 243 21204.97 62.21 42852.92 47812.55 2014-08-31 20:49:17.000 243 21204.91 62.25 42852.90 47812.51 2014-08-31 20:49:18.000 243 21204.90 62.26 42852.91 47812.51 2014-08-31 20:49:19.000 243 21204.86 62.26 42852.92 47812.45 2014-08-31 20:49:20.000 243 21204.82 62.26 42852.94 47812.46 2014-08-31 20:49:21.000 243 21204.80 62.30 42852.93 47812.43 2014-08-31 20:49:22.000 243 21204.80 62.32 42852.90 47812.43 2014-08-31 20:49:23.000 243 21204.79 62.33 42852.90 47812.41 2014-08-31 20:49:24.000 243 21204.76 62.34 42852.91 47812.40 2014-08-31 20:49:25.000 243 21204.72 62.31 42852.90 47812.38 2014-08-31 20:49:26.000 243 21204.70 62.35 42852.88 47812.38 2014-08-31 20:49:27.000 243 21204.67 62.38 42852.86 47812.36 2014-08-31 20:49:28.000 243 21204.66 62.35 42852.86 47812.31 2014-08-31 20:49:29.000 243 21204.65 62.31 42852.83 47812.29 2014-08-31 20:49:30.000 243 21204.65 62.30 42852.82 47812.28 2014-08-31 20:49:31.000 243 21204.65 62.27 42852.80 47812.28 2014-08-31 20:49:32.000 243 21204.67 62.28 42852.85 47812.27 2014-08-31 20:49:33.000 243 21204.62 62.30 42852.85 47812.26 2014-08-31 20:49:34.000 243 21204.61 62.30 42852.83 47812.26 2014-08-31 20:49:35.000 243 21204.57 62.31 42852.82 47812.25 2014-08-31 20:49:36.000 243 21204.59 62.33 42852.79 47812.24 2014-08-31 20:49:37.000 243 21204.60 62.34 42852.80 47812.22 2014-08-31 20:49:38.000 243 21204.59 62.36 42852.86 47812.24 2014-08-31 20:49:39.000 243 21204.57 62.35 42852.86 47812.25 2014-08-31 20:49:40.000 243 21204.62 62.34 42852.85 47812.25 2014-08-31 20:49:41.000 243 21204.59 62.36 42852.86 47812.26 2014-08-31 20:49:42.000 243 21204.62 62.34 42852.87 47812.28 2014-08-31 20:49:43.000 243 21204.65 62.35 42852.84 47812.29 2014-08-31 20:49:44.000 243 21204.64 62.35 42852.87 47812.30 2014-08-31 20:49:45.000 243 21204.61 62.34 42852.87 47812.28 2014-08-31 20:49:46.000 243 21204.61 62.30 42852.87 47812.27 2014-08-31 20:49:47.000 243 21204.64 62.24 42852.85 47812.25 2014-08-31 20:49:48.000 243 21204.67 62.19 42852.83 47812.27 2014-08-31 20:49:49.000 243 21204.66 62.12 42852.88 47812.30 2014-08-31 20:49:50.000 243 21204.64 62.11 42852.92 47812.32 2014-08-31 20:49:51.000 243 21204.65 62.10 42852.94 47812.32 2014-08-31 20:49:52.000 243 21204.67 62.07 42852.91 47812.36 2014-08-31 20:49:53.000 243 21204.65 62.08 42852.94 47812.36 2014-08-31 20:49:54.000 243 21204.60 62.10 42852.91 47812.35 2014-08-31 20:49:55.000 243 21204.58 62.12 42852.88 47812.34 2014-08-31 20:49:56.000 243 21204.56 62.11 42852.87 47812.28 2014-08-31 20:49:57.000 243 21204.57 62.11 42852.87 47812.27 2014-08-31 20:49:58.000 243 21204.55 62.10 42852.85 47812.28 2014-08-31 20:49:59.000 243 21204.53 62.05 42852.87 47812.25 2014-08-31 20:50:00.000 243 21204.51 62.00 42852.84 47812.23 2014-08-31 20:50:01.000 243 21204.47 61.98 42852.86 47812.21 2014-08-31 20:50:02.000 243 21204.46 61.90 42852.88 47812.23 2014-08-31 20:50:03.000 243 21204.46 61.84 42852.88 47812.20 2014-08-31 20:50:04.000 243 21204.49 61.78 42852.90 47812.24 2014-08-31 20:50:05.000 243 21204.45 61.78 42852.93 47812.25 2014-08-31 20:50:06.000 243 21204.41 61.76 42852.92 47812.23 2014-08-31 20:50:07.000 243 21204.40 61.79 42852.92 47812.24 2014-08-31 20:50:08.000 243 21204.39 61.81 42852.93 47812.25 2014-08-31 20:50:09.000 243 21204.39 61.84 42852.91 47812.23 2014-08-31 20:50:10.000 243 21204.36 61.86 42852.91 47812.24 2014-08-31 20:50:11.000 243 21204.35 61.89 42852.89 47812.20 2014-08-31 20:50:12.000 243 21204.33 61.93 42852.90 47812.21 2014-08-31 20:50:13.000 243 21204.29 61.97 42852.88 47812.17 2014-08-31 20:50:14.000 243 21204.25 62.00 42852.85 47812.14 2014-08-31 20:50:15.000 243 21204.23 62.04 42852.83 47812.12 2014-08-31 20:50:16.000 243 21204.22 62.00 42852.83 47812.08 2014-08-31 20:50:17.000 243 21204.19 61.96 42852.85 47812.12 2014-08-31 20:50:18.000 243 21204.18 61.98 42852.84 47812.10 2014-08-31 20:50:19.000 243 21204.18 61.99 42852.86 47812.11 2014-08-31 20:50:20.000 243 21204.17 62.04 42852.86 47812.13 2014-08-31 20:50:21.000 243 21204.19 62.09 42852.87 47812.10 2014-08-31 20:50:22.000 243 21204.21 62.11 42852.85 47812.12 2014-08-31 20:50:23.000 243 21204.18 62.15 42852.87 47812.11 2014-08-31 20:50:24.000 243 21204.20 62.17 42852.86 47812.09 2014-08-31 20:50:25.000 243 21204.22 62.19 42852.84 47812.12 2014-08-31 20:50:26.000 243 21204.24 62.18 42852.87 47812.12 2014-08-31 20:50:27.000 243 21204.24 62.18 42852.87 47812.13 2014-08-31 20:50:28.000 243 21204.24 62.15 42852.91 47812.15 2014-08-31 20:50:29.000 243 21204.22 62.13 42852.93 47812.17 2014-08-31 20:50:30.000 243 21204.20 62.17 42852.97 47812.18 2014-08-31 20:50:31.000 243 21204.18 62.16 42852.96 47812.21 2014-08-31 20:50:32.000 243 21204.13 62.16 42852.98 47812.18 2014-08-31 20:50:33.000 243 21204.14 62.13 42852.98 47812.20 2014-08-31 20:50:34.000 243 21204.16 62.13 42853.00 47812.20 2014-08-31 20:50:35.000 243 21204.13 62.15 42853.00 47812.21 2014-08-31 20:50:36.000 243 21204.12 62.17 42852.97 47812.20 2014-08-31 20:50:37.000 243 21204.09 62.16 42852.96 47812.17 2014-08-31 20:50:38.000 243 21204.10 62.16 42852.98 47812.18 2014-08-31 20:50:39.000 243 21204.08 62.15 42852.99 47812.18 2014-08-31 20:50:40.000 243 21204.04 62.18 42852.99 47812.16 2014-08-31 20:50:41.000 243 21204.03 62.19 42853.00 47812.18 2014-08-31 20:50:42.000 243 21204.02 62.22 42852.98 47812.14 2014-08-31 20:50:43.000 243 21204.02 62.20 42852.91 47812.12 2014-08-31 20:50:44.000 243 21204.03 62.23 42852.93 47812.16 2014-08-31 20:50:45.000 243 21204.03 62.23 42852.93 47812.12 2014-08-31 20:50:46.000 243 21204.04 62.25 42852.92 47812.11 2014-08-31 20:50:47.000 243 21204.05 62.26 42852.93 47812.12 2014-08-31 20:50:48.000 243 21204.05 62.30 42852.93 47812.11 2014-08-31 20:50:49.000 243 21204.06 62.30 42852.90 47812.09 2014-08-31 20:50:50.000 243 21204.03 62.29 42852.91 47812.08 2014-08-31 20:50:51.000 243 21204.05 62.30 42852.87 47812.08 2014-08-31 20:50:52.000 243 21204.04 62.29 42852.86 47812.06 2014-08-31 20:50:53.000 243 21204.04 62.29 42852.83 47812.04 2014-08-31 20:50:54.000 243 21204.04 62.31 42852.83 47812.02 2014-08-31 20:50:55.000 243 21204.03 62.31 42852.82 47811.98 2014-08-31 20:50:56.000 243 21203.99 62.31 42852.82 47811.98 2014-08-31 20:50:57.000 243 21203.97 62.31 42852.81 47811.96 2014-08-31 20:50:58.000 243 21203.99 62.32 42852.78 47811.97 2014-08-31 20:50:59.000 243 21203.98 62.33 42852.77 47811.95 2014-08-31 20:51:00.000 243 21203.99 62.31 42852.77 47811.93 2014-08-31 20:51:01.000 243 21203.97 62.31 42852.79 47811.95 2014-08-31 20:51:02.000 243 21204.00 62.28 42852.78 47811.93 2014-08-31 20:51:03.000 243 21204.00 62.24 42852.79 47811.94 2014-08-31 20:51:04.000 243 21204.01 62.23 42852.79 47811.93 2014-08-31 20:51:05.000 243 21204.01 62.21 42852.81 47811.94 2014-08-31 20:51:06.000 243 21204.04 62.21 42852.80 47811.96 2014-08-31 20:51:07.000 243 21204.04 62.22 42852.79 47811.97 2014-08-31 20:51:08.000 243 21204.05 62.23 42852.78 47811.98 2014-08-31 20:51:09.000 243 21204.05 62.23 42852.77 47811.95 2014-08-31 20:51:10.000 243 21204.08 62.25 42852.74 47811.98 2014-08-31 20:51:11.000 243 21204.10 62.27 42852.73 47811.95 2014-08-31 20:51:12.000 243 21204.11 62.25 42852.70 47811.95 2014-08-31 20:51:13.000 243 21204.12 62.25 42852.67 47811.95 2014-08-31 20:51:14.000 243 21204.11 62.28 42852.66 47811.95 2014-08-31 20:51:15.000 243 21204.13 62.28 42852.67 47811.92 2014-08-31 20:51:16.000 243 21204.17 62.26 42852.64 47811.94 2014-08-31 20:51:17.000 243 21204.18 62.29 42852.67 47811.94 2014-08-31 20:51:18.000 243 21204.18 62.31 42852.65 47811.93 2014-08-31 20:51:19.000 243 21204.18 62.30 42852.65 47811.95 2014-08-31 20:51:20.000 243 21204.22 62.28 42852.67 47811.91 2014-08-31 20:51:21.000 243 21204.26 62.30 42852.63 47811.92 2014-08-31 20:51:22.000 243 21204.25 62.29 42852.64 47811.92 2014-08-31 20:51:23.000 243 21204.28 62.27 42852.62 47811.92 2014-08-31 20:51:24.000 243 21204.28 62.29 42852.60 47811.93 2014-08-31 20:51:25.000 243 21204.33 62.29 42852.60 47811.96 2014-08-31 20:51:26.000 243 21204.34 62.28 42852.59 47811.93 2014-08-31 20:51:27.000 243 21204.34 62.29 42852.58 47811.93 2014-08-31 20:51:28.000 243 21204.36 62.25 42852.60 47811.95 2014-08-31 20:51:29.000 243 21204.35 62.23 42852.62 47811.94 2014-08-31 20:51:30.000 243 21204.35 62.18 42852.62 47811.94 2014-08-31 20:51:31.000 243 21204.38 62.16 42852.61 47811.98 2014-08-31 20:51:32.000 243 21204.38 62.15 42852.63 47811.96 2014-08-31 20:51:33.000 243 21204.40 62.15 42852.64 47811.97 2014-08-31 20:51:34.000 243 21204.39 62.16 42852.65 47811.97 2014-08-31 20:51:35.000 243 21204.40 62.16 42852.64 47811.99 2014-08-31 20:51:36.000 243 21204.42 62.15 42852.62 47812.00 2014-08-31 20:51:37.000 243 21204.47 62.15 42852.63 47811.99 2014-08-31 20:51:38.000 243 21204.47 62.13 42852.60 47811.99 2014-08-31 20:51:39.000 243 21204.47 62.12 42852.58 47811.97 2014-08-31 20:51:40.000 243 21204.45 62.12 42852.58 47811.97 2014-08-31 20:51:41.000 243 21204.46 62.11 42852.53 47811.94 2014-08-31 20:51:42.000 243 21204.47 62.09 42852.55 47811.97 2014-08-31 20:51:43.000 243 21204.47 62.08 42852.52 47811.97 2014-08-31 20:51:44.000 243 21204.46 62.06 42852.56 47811.97 2014-08-31 20:51:45.000 243 21204.46 62.08 42852.57 47811.94 2014-08-31 20:51:46.000 243 21204.44 62.07 42852.56 47811.96 2014-08-31 20:51:47.000 243 21204.41 62.05 42852.59 47811.98 2014-08-31 20:51:48.000 243 21204.36 62.04 42852.58 47811.93 2014-08-31 20:51:49.000 243 21204.38 62.06 42852.56 47811.94 2014-08-31 20:51:50.000 243 21204.37 62.03 42852.60 47811.94 2014-08-31 20:51:51.000 243 21204.35 62.09 42852.56 47811.93 2014-08-31 20:51:52.000 243 21204.34 62.12 42852.56 47811.92 2014-08-31 20:51:53.000 243 21204.36 62.12 42852.57 47811.90 2014-08-31 20:51:54.000 243 21204.36 62.10 42852.54 47811.89 2014-08-31 20:51:55.000 243 21204.37 62.13 42852.53 47811.85 2014-08-31 20:51:56.000 243 21204.36 62.13 42852.49 47811.85 2014-08-31 20:51:57.000 243 21204.35 62.12 42852.45 47811.85 2014-08-31 20:51:58.000 243 21204.39 62.14 42852.47 47811.83 2014-08-31 20:51:59.000 243 21204.37 62.12 42852.48 47811.82 2014-08-31 20:52:00.000 243 21204.35 62.12 42852.51 47811.83 2014-08-31 20:52:01.000 243 21204.34 62.14 42852.50 47811.82 2014-08-31 20:52:02.000 243 21204.31 62.12 42852.51 47811.83 2014-08-31 20:52:03.000 243 21204.34 62.07 42852.52 47811.83 2014-08-31 20:52:04.000 243 21204.34 62.05 42852.51 47811.83 2014-08-31 20:52:05.000 243 21204.37 62.05 42852.53 47811.86 2014-08-31 20:52:06.000 243 21204.40 62.04 42852.51 47811.87 2014-08-31 20:52:07.000 243 21204.39 62.03 42852.55 47811.92 2014-08-31 20:52:08.000 243 21204.37 62.02 42852.54 47811.91 2014-08-31 20:52:09.000 243 21204.42 62.01 42852.53 47811.92 2014-08-31 20:52:10.000 243 21204.46 62.02 42852.56 47811.94 2014-08-31 20:52:11.000 243 21204.47 62.06 42852.55 47811.94 2014-08-31 20:52:12.000 243 21204.52 62.06 42852.55 47811.95 2014-08-31 20:52:13.000 243 21204.55 62.08 42852.53 47811.96 2014-08-31 20:52:14.000 243 21204.53 62.08 42852.56 47811.97 2014-08-31 20:52:15.000 243 21204.54 62.07 42852.56 47811.98 2014-08-31 20:52:16.000 243 21204.53 62.09 42852.56 47811.97 2014-08-31 20:52:17.000 243 21204.55 62.15 42852.54 47811.97 2014-08-31 20:52:18.000 243 21204.56 62.13 42852.51 47811.96 2014-08-31 20:52:19.000 243 21204.56 62.12 42852.50 47811.95 2014-08-31 20:52:20.000 243 21204.56 62.14 42852.49 47811.95 2014-08-31 20:52:21.000 243 21204.55 62.17 42852.49 47811.92 2014-08-31 20:52:22.000 243 21204.54 62.20 42852.44 47811.91 2014-08-31 20:52:23.000 243 21204.56 62.20 42852.43 47811.89 2014-08-31 20:52:24.000 243 21204.58 62.22 42852.41 47811.87 2014-08-31 20:52:25.000 243 21204.54 62.21 42852.36 47811.87 2014-08-31 20:52:26.000 243 21204.56 62.21 42852.39 47811.86 2014-08-31 20:52:27.000 243 21204.58 62.18 42852.38 47811.84 2014-08-31 20:52:28.000 243 21204.59 62.13 42852.40 47811.87 2014-08-31 20:52:29.000 243 21204.57 62.11 42852.41 47811.90 2014-08-31 20:52:30.000 243 21204.59 62.12 42852.43 47811.89 2014-08-31 20:52:31.000 243 21204.57 62.14 42852.45 47811.90 2014-08-31 20:52:32.000 243 21204.58 62.15 42852.44 47811.91 2014-08-31 20:52:33.000 243 21204.59 62.15 42852.46 47811.92 2014-08-31 20:52:34.000 243 21204.58 62.17 42852.46 47811.94 2014-08-31 20:52:35.000 243 21204.56 62.20 42852.47 47811.93 2014-08-31 20:52:36.000 243 21204.55 62.22 42852.44 47811.94 2014-08-31 20:52:37.000 243 21204.55 62.23 42852.49 47811.91 2014-08-31 20:52:38.000 243 21204.53 62.24 42852.48 47811.92 2014-08-31 20:52:39.000 243 21204.51 62.28 42852.48 47811.92 2014-08-31 20:52:40.000 243 21204.52 62.29 42852.47 47811.93 2014-08-31 20:52:41.000 243 21204.54 62.31 42852.48 47811.91 2014-08-31 20:52:42.000 243 21204.53 62.31 42852.49 47811.93 2014-08-31 20:52:43.000 243 21204.51 62.34 42852.52 47811.91 2014-08-31 20:52:44.000 243 21204.51 62.38 42852.49 47811.94 2014-08-31 20:52:45.000 243 21204.55 62.43 42852.50 47811.96 2014-08-31 20:52:46.000 243 21204.56 62.51 42852.49 47811.94 2014-08-31 20:52:47.000 243 21204.62 62.54 42852.43 47811.94 2014-08-31 20:52:48.000 243 21204.63 62.58 42852.41 47811.91 2014-08-31 20:52:49.000 243 21204.63 62.57 42852.39 47811.92 2014-08-31 20:52:50.000 243 21204.63 62.58 42852.40 47811.90 2014-08-31 20:52:51.000 243 21204.62 62.58 42852.40 47811.90 2014-08-31 20:52:52.000 243 21204.63 62.62 42852.38 47811.89 2014-08-31 20:52:53.000 243 21204.60 62.64 42852.43 47811.91 2014-08-31 20:52:54.000 243 21204.60 62.69 42852.39 47811.90 2014-08-31 20:52:55.000 243 21204.59 62.72 42852.38 47811.92 2014-08-31 20:52:56.000 243 21204.59 62.77 42852.35 47811.92 2014-08-31 20:52:57.000 243 21204.64 62.80 42852.37 47811.88 2014-08-31 20:52:58.000 243 21204.63 62.86 42852.37 47811.89 2014-08-31 20:52:59.000 243 21204.65 62.90 42852.38 47811.86 2014-08-31 20:53:00.000 243 21204.66 62.93 42852.34 47811.85 2014-08-31 20:53:01.000 243 21204.68 62.98 42852.32 47811.83 2014-08-31 20:53:02.000 243 21204.70 63.00 42852.29 47811.84 2014-08-31 20:53:03.000 243 21204.71 62.98 42852.30 47811.82 2014-08-31 20:53:04.000 243 21204.69 63.00 42852.27 47811.81 2014-08-31 20:53:05.000 243 21204.65 62.98 42852.26 47811.81 2014-08-31 20:53:06.000 243 21204.63 63.02 42852.28 47811.80 2014-08-31 20:53:07.000 243 21204.59 63.09 42852.31 47811.78 2014-08-31 20:53:08.000 243 21204.58 63.09 42852.32 47811.77 2014-08-31 20:53:09.000 243 21204.55 63.13 42852.29 47811.77 2014-08-31 20:53:10.000 243 21204.51 63.17 42852.28 47811.75 2014-08-31 20:53:11.000 243 21204.49 63.20 42852.25 47811.73 2014-08-31 20:53:12.000 243 21204.53 63.18 42852.28 47811.78 2014-08-31 20:53:13.000 243 21204.51 63.20 42852.31 47811.73 2014-08-31 20:53:14.000 243 21204.50 63.20 42852.27 47811.74 2014-08-31 20:53:15.000 243 21204.52 63.20 42852.31 47811.76 2014-08-31 20:53:16.000 243 21204.54 63.21 42852.30 47811.79 2014-08-31 20:53:17.000 243 21204.55 63.22 42852.29 47811.77 2014-08-31 20:53:18.000 243 21204.56 63.24 42852.34 47811.79 2014-08-31 20:53:19.000 243 21204.55 63.22 42852.33 47811.80 2014-08-31 20:53:20.000 243 21204.59 63.23 42852.32 47811.80 2014-08-31 20:53:21.000 243 21204.62 63.19 42852.33 47811.84 2014-08-31 20:53:22.000 243 21204.65 63.17 42852.37 47811.85 2014-08-31 20:53:23.000 243 21204.66 63.18 42852.38 47811.85 2014-08-31 20:53:24.000 243 21204.69 63.18 42852.40 47811.89 2014-08-31 20:53:25.000 243 21204.70 63.21 42852.39 47811.90 2014-08-31 20:53:26.000 243 21204.72 63.19 42852.41 47811.94 2014-08-31 20:53:27.000 243 21204.74 63.21 42852.43 47811.92 2014-08-31 20:53:28.000 243 21204.73 63.21 42852.42 47811.92 2014-08-31 20:53:29.000 243 21204.74 63.21 42852.42 47811.93 2014-08-31 20:53:30.000 243 21204.76 63.22 42852.41 47811.94 2014-08-31 20:53:31.000 243 21204.76 63.20 42852.42 47811.95 2014-08-31 20:53:32.000 243 21204.76 63.22 42852.42 47811.95 2014-08-31 20:53:33.000 243 21204.73 63.22 42852.44 47811.96 2014-08-31 20:53:34.000 243 21204.71 63.23 42852.42 47811.94 2014-08-31 20:53:35.000 243 21204.71 63.22 42852.41 47811.95 2014-08-31 20:53:36.000 243 21204.70 63.24 42852.43 47811.94 2014-08-31 20:53:37.000 243 21204.65 63.28 42852.41 47811.93 2014-08-31 20:53:38.000 243 21204.66 63.27 42852.42 47811.96 2014-08-31 20:53:39.000 243 21204.65 63.32 42852.41 47811.93 2014-08-31 20:53:40.000 243 21204.66 63.33 42852.41 47811.90 2014-08-31 20:53:41.000 243 21204.68 63.32 42852.42 47811.91 2014-08-31 20:53:42.000 243 21204.70 63.31 42852.42 47811.94 2014-08-31 20:53:43.000 243 21204.68 63.33 42852.42 47811.92 2014-08-31 20:53:44.000 243 21204.71 63.33 42852.44 47811.98 2014-08-31 20:53:45.000 243 21204.75 63.32 42852.43 47811.97 2014-08-31 20:53:46.000 243 21204.72 63.33 42852.45 47811.99 2014-08-31 20:53:47.000 243 21204.68 63.35 42852.48 47811.99 2014-08-31 20:53:48.000 243 21204.68 63.36 42852.49 47811.97 2014-08-31 20:53:49.000 243 21204.66 63.37 42852.46 47811.97 2014-08-31 20:53:50.000 243 21204.59 63.42 42852.47 47811.94 2014-08-31 20:53:51.000 243 21204.56 63.47 42852.44 47811.92 2014-08-31 20:53:52.000 243 21204.54 63.51 42852.43 47811.91 2014-08-31 20:53:53.000 243 21204.49 63.55 42852.44 47811.87 2014-08-31 20:53:54.000 243 21204.45 63.57 42852.43 47811.84 2014-08-31 20:53:55.000 243 21204.43 63.59 42852.40 47811.81 2014-08-31 20:53:56.000 243 21204.44 63.55 42852.39 47811.78 2014-08-31 20:53:57.000 243 21204.45 63.52 42852.41 47811.81 2014-08-31 20:53:58.000 243 21204.42 63.52 42852.45 47811.83 2014-08-31 20:53:59.000 243 21204.42 63.53 42852.47 47811.83 2014-08-31 20:54:00.000 243 21204.46 63.56 42852.45 47811.87 2014-08-31 20:54:01.000 243 21204.48 63.60 42852.43 47811.84 2014-08-31 20:54:02.000 243 21204.47 63.63 42852.44 47811.86 2014-08-31 20:54:03.000 243 21204.44 63.66 42852.42 47811.85 2014-08-31 20:54:04.000 243 21204.41 63.68 42852.45 47811.85 2014-08-31 20:54:05.000 243 21204.42 63.70 42852.45 47811.85 2014-08-31 20:54:06.000 243 21204.40 63.71 42852.43 47811.86 2014-08-31 20:54:07.000 243 21204.40 63.72 42852.44 47811.85 2014-08-31 20:54:08.000 243 21204.38 63.76 42852.46 47811.83 2014-08-31 20:54:09.000 243 21204.37 63.76 42852.48 47811.83 2014-08-31 20:54:10.000 243 21204.36 63.74 42852.52 47811.84 2014-08-31 20:54:11.000 243 21204.35 63.74 42852.50 47811.85 2014-08-31 20:54:12.000 243 21204.38 63.76 42852.51 47811.88 2014-08-31 20:54:13.000 243 21204.39 63.80 42852.53 47811.88 2014-08-31 20:54:14.000 243 21204.43 63.82 42852.54 47811.89 2014-08-31 20:54:15.000 243 21204.42 63.87 42852.53 47811.88 2014-08-31 20:54:16.000 243 21204.44 63.89 42852.50 47811.88 2014-08-31 20:54:17.000 243 21204.45 63.91 42852.51 47811.91 2014-08-31 20:54:18.000 243 21204.46 63.98 42852.51 47811.89 2014-08-31 20:54:19.000 243 21204.45 64.02 42852.50 47811.90 2014-08-31 20:54:20.000 243 21204.47 64.05 42852.48 47811.88 2014-08-31 20:54:21.000 243 21204.44 64.11 42852.50 47811.88 2014-08-31 20:54:22.000 243 21204.42 64.16 42852.48 47811.87 2014-08-31 20:54:23.000 243 21204.46 64.23 42852.44 47811.87 2014-08-31 20:54:24.000 243 21204.42 64.29 42852.46 47811.85 2014-08-31 20:54:25.000 243 21204.42 64.34 42852.46 47811.81 2014-08-31 20:54:26.000 243 21204.43 64.38 42852.44 47811.82 2014-08-31 20:54:27.000 243 21204.43 64.39 42852.43 47811.79 2014-08-31 20:54:28.000 243 21204.42 64.44 42852.42 47811.81 2014-08-31 20:54:29.000 243 21204.40 64.48 42852.39 47811.79 2014-08-31 20:54:30.000 243 21204.37 64.50 42852.39 47811.77 2014-08-31 20:54:31.000 243 21204.38 64.52 42852.40 47811.76 2014-08-31 20:54:32.000 243 21204.37 64.54 42852.40 47811.77 2014-08-31 20:54:33.000 243 21204.33 64.54 42852.42 47811.78 2014-08-31 20:54:34.000 243 21204.34 64.54 42852.44 47811.75 2014-08-31 20:54:35.000 243 21204.35 64.58 42852.44 47811.77 2014-08-31 20:54:36.000 243 21204.38 64.61 42852.44 47811.76 2014-08-31 20:54:37.000 243 21204.37 64.68 42852.43 47811.79 2014-08-31 20:54:38.000 243 21204.38 64.74 42852.43 47811.80 2014-08-31 20:54:39.000 243 21204.35 64.76 42852.41 47811.77 2014-08-31 20:54:40.000 243 21204.35 64.80 42852.42 47811.76 2014-08-31 20:54:41.000 243 21204.36 64.85 42852.42 47811.77 2014-08-31 20:54:42.000 243 21204.34 64.88 42852.38 47811.74 2014-08-31 20:54:43.000 243 21204.32 64.91 42852.40 47811.73 2014-08-31 20:54:44.000 243 21204.33 64.95 42852.43 47811.73 2014-08-31 20:54:45.000 243 21204.32 65.01 42852.39 47811.72 2014-08-31 20:54:46.000 243 21204.29 65.05 42852.37 47811.70 2014-08-31 20:54:47.000 243 21204.27 65.09 42852.32 47811.67 2014-08-31 20:54:48.000 243 21204.30 65.14 42852.33 47811.67 2014-08-31 20:54:49.000 243 21204.29 65.16 42852.33 47811.66 2014-08-31 20:54:50.000 243 21204.28 65.18 42852.30 47811.62 2014-08-31 20:54:51.000 243 21204.24 65.21 42852.28 47811.59 2014-08-31 20:54:52.000 243 21204.20 65.23 42852.26 47811.58 2014-08-31 20:54:53.000 243 21204.18 65.23 42852.25 47811.54 2014-08-31 20:54:54.000 243 21204.12 65.27 42852.25 47811.52 2014-08-31 20:54:55.000 243 21204.08 65.32 42852.23 47811.51 2014-08-31 20:54:56.000 243 21204.02 65.34 42852.24 47811.50 2014-08-31 20:54:57.000 243 21203.96 65.38 42852.25 47811.43 2014-08-31 20:54:58.000 243 21203.88 65.45 42852.23 47811.39 2014-08-31 20:54:59.000 243 21203.84 65.53 42852.19 47811.35 2014-08-31 20:55:00.000 243 21203.85 65.56 42852.15 47811.29 2014-08-31 20:55:01.000 243 21203.81 65.63 42852.09 47811.27 2014-08-31 20:55:02.000 243 21203.77 65.68 42852.07 47811.23 2014-08-31 20:55:03.000 243 21203.72 65.75 42852.04 47811.16 2014-08-31 20:55:04.000 243 21203.72 65.79 42852.02 47811.13 2014-08-31 20:55:05.000 243 21203.74 65.82 42852.02 47811.08 2014-08-31 20:55:06.000 243 21203.72 65.85 42851.99 47811.07 2014-08-31 20:55:07.000 243 21203.73 65.87 42851.93 47811.04 2014-08-31 20:55:08.000 243 21203.76 65.90 42851.91 47811.02 2014-08-31 20:55:09.000 243 21203.76 65.91 42851.88 47811.01 2014-08-31 20:55:10.000 243 21203.79 65.90 42851.87 47811.02 2014-08-31 20:55:11.000 243 21203.79 65.93 42851.87 47811.01 2014-08-31 20:55:12.000 243 21203.79 65.92 42851.88 47811.01 2014-08-31 20:55:13.000 243 21203.78 65.93 42851.90 47811.00 2014-08-31 20:55:14.000 243 21203.79 65.94 42851.87 47811.02 2014-08-31 20:55:15.000 243 21203.79 65.97 42851.84 47811.01 2014-08-31 20:55:16.000 243 21203.75 65.97 42851.86 47811.01 2014-08-31 20:55:17.000 243 21203.74 66.00 42851.86 47810.99 2014-08-31 20:55:18.000 243 21203.76 66.02 42851.86 47811.00 2014-08-31 20:55:19.000 243 21203.76 66.02 42851.87 47811.00 2014-08-31 20:55:20.000 243 21203.74 66.05 42851.90 47811.00 2014-08-31 20:55:21.000 243 21203.77 66.10 42851.91 47811.04 2014-08-31 20:55:22.000 243 21203.77 66.09 42851.88 47811.02 2014-08-31 20:55:23.000 243 21203.73 66.15 42851.91 47811.01 2014-08-31 20:55:24.000 243 21203.73 66.21 42851.93 47811.02 2014-08-31 20:55:25.000 243 21203.74 66.25 42851.94 47811.03 2014-08-31 20:55:26.000 243 21203.72 66.30 42851.92 47811.01 2014-08-31 20:55:27.000 243 21203.71 66.30 42851.91 47811.03 2014-08-31 20:55:28.000 243 21203.71 66.34 42851.90 47810.98 2014-08-31 20:55:29.000 243 21203.70 66.35 42851.87 47811.01 2014-08-31 20:55:30.000 243 21203.69 66.38 42851.87 47810.99 2014-08-31 20:55:31.000 243 21203.68 66.41 42851.88 47810.99 2014-08-31 20:55:32.000 243 21203.69 66.42 42851.90 47810.99 2014-08-31 20:55:33.000 243 21203.72 66.45 42851.93 47810.99 2014-08-31 20:55:34.000 243 21203.70 66.50 42851.90 47811.01 2014-08-31 20:55:35.000 243 21203.67 66.56 42851.91 47811.01 2014-08-31 20:55:36.000 243 21203.67 66.58 42851.89 47810.99 2014-08-31 20:55:37.000 243 21203.65 66.63 42851.89 47810.97 2014-08-31 20:55:38.000 243 21203.63 66.70 42851.89 47810.98 2014-08-31 20:55:39.000 243 21203.64 66.75 42851.92 47810.96 2014-08-31 20:55:40.000 243 21203.64 66.79 42851.91 47810.94 2014-08-31 20:55:41.000 243 21203.67 66.81 42851.88 47810.96 2014-08-31 20:55:42.000 243 21203.71 66.78 42851.89 47810.97 2014-08-31 20:55:43.000 243 21203.74 66.79 42851.88 47811.02 2014-08-31 20:55:44.000 243 21203.77 66.81 42851.93 47811.03 2014-08-31 20:55:45.000 243 21203.80 66.86 42851.91 47811.05 2014-08-31 20:55:46.000 243 21203.82 66.90 42851.92 47811.07 2014-08-31 20:55:47.000 243 21203.88 66.96 42851.94 47811.07 2014-08-31 20:55:48.000 243 21203.94 67.00 42851.92 47811.09 2014-08-31 20:55:49.000 243 21203.94 67.00 42851.93 47811.07 2014-08-31 20:55:50.000 243 21203.97 67.02 42851.88 47811.10 2014-08-31 20:55:51.000 243 21203.99 67.05 42851.86 47811.12 2014-08-31 20:55:52.000 243 21204.01 67.05 42851.85 47811.11 2014-08-31 20:55:53.000 243 21204.01 67.08 42851.89 47811.12 2014-08-31 20:55:54.000 243 21204.01 67.13 42851.87 47811.12 2014-08-31 20:55:55.000 243 21203.99 67.18 42851.88 47811.09 2014-08-31 20:55:56.000 243 21203.96 67.25 42851.88 47811.09 2014-08-31 20:55:57.000 243 21203.93 67.29 42851.86 47811.08 2014-08-31 20:55:58.000 243 21203.93 67.34 42851.86 47811.07 2014-08-31 20:55:59.000 243 21203.91 67.41 42851.85 47811.03 2014-08-31 20:56:00.000 243 21203.84 67.48 42851.83 47811.03 2014-08-31 20:56:01.000 243 21203.83 67.50 42851.82 47810.98 2014-08-31 20:56:02.000 243 21203.81 67.52 42851.79 47810.97 2014-08-31 20:56:03.000 243 21203.80 67.57 42851.78 47810.95 2014-08-31 20:56:04.000 243 21203.81 67.61 42851.75 47810.93 2014-08-31 20:56:05.000 243 21203.81 67.63 42851.78 47810.94 2014-08-31 20:56:06.000 243 21203.82 67.67 42851.77 47810.91 2014-08-31 20:56:07.000 243 21203.82 67.69 42851.78 47810.93 2014-08-31 20:56:08.000 243 21203.80 67.73 42851.77 47810.92 2014-08-31 20:56:09.000 243 21203.83 67.77 42851.75 47810.92 2014-08-31 20:56:10.000 243 21203.80 67.89 42851.73 47810.90 2014-08-31 20:56:11.000 243 21203.79 67.91 42851.74 47810.88 2014-08-31 20:56:12.000 243 21203.79 67.93 42851.72 47810.87 2014-08-31 20:56:13.000 243 21203.82 68.00 42851.70 47810.88 2014-08-31 20:56:14.000 243 21203.83 68.06 42851.66 47810.88 2014-08-31 20:56:15.000 243 21203.80 68.10 42851.65 47810.85 2014-08-31 20:56:16.000 243 21203.81 68.13 42851.64 47810.84 2014-08-31 20:56:17.000 243 21203.82 68.10 42851.66 47810.85 2014-08-31 20:56:18.000 243 21203.80 68.11 42851.65 47810.84 2014-08-31 20:56:19.000 243 21203.79 68.13 42851.62 47810.84 2014-08-31 20:56:20.000 243 21203.78 68.14 42851.64 47810.84 2014-08-31 20:56:21.000 243 21203.80 68.13 42851.65 47810.83 2014-08-31 20:56:22.000 243 21203.76 68.14 42851.65 47810.81 2014-08-31 20:56:23.000 243 21203.76 68.15 42851.64 47810.82 2014-08-31 20:56:24.000 243 21203.73 68.16 42851.61 47810.81 2014-08-31 20:56:25.000 243 21203.73 68.18 42851.67 47810.81 2014-08-31 20:56:26.000 243 21203.71 68.17 42851.62 47810.81 2014-08-31 20:56:27.000 243 21203.70 68.16 42851.62 47810.80 2014-08-31 20:56:28.000 243 21203.69 68.20 42851.64 47810.81 2014-08-31 20:56:29.000 243 21203.67 68.21 42851.62 47810.80 2014-08-31 20:56:30.000 243 21203.67 68.20 42851.66 47810.81 2014-08-31 20:56:31.000 243 21203.66 68.20 42851.64 47810.79 2014-08-31 20:56:32.000 243 21203.66 68.18 42851.68 47810.78 2014-08-31 20:56:33.000 243 21203.72 68.09 42851.68 47810.81 2014-08-31 20:56:34.000 243 21203.75 68.04 42851.73 47810.85 2014-08-31 20:56:35.000 243 21203.77 68.03 42851.76 47810.87 2014-08-31 20:56:36.000 243 21203.78 68.06 42851.75 47810.93 2014-08-31 20:56:37.000 243 21203.81 68.06 42851.76 47810.93 2014-08-31 20:56:38.000 243 21203.80 68.06 42851.76 47810.94 2014-08-31 20:56:39.000 243 21203.82 68.06 42851.77 47810.97 2014-08-31 20:56:40.000 243 21203.83 68.09 42851.79 47810.98 2014-08-31 20:56:41.000 243 21203.80 68.17 42851.78 47810.98 2014-08-31 20:56:42.000 243 21203.80 68.23 42851.73 47810.95 2014-08-31 20:56:43.000 243 21203.77 68.28 42851.70 47810.94 2014-08-31 20:56:44.000 243 21203.76 68.31 42851.68 47810.90 2014-08-31 20:56:45.000 243 21203.75 68.35 42851.68 47810.89 2014-08-31 20:56:46.000 243 21203.78 68.42 42851.70 47810.88 2014-08-31 20:56:47.000 243 21203.78 68.46 42851.71 47810.87 2014-08-31 20:56:48.000 243 21203.77 68.49 42851.72 47810.85 2014-08-31 20:56:49.000 243 21203.78 68.51 42851.67 47810.87 2014-08-31 20:56:50.000 243 21203.80 68.55 42851.71 47810.87 2014-08-31 20:56:51.000 243 21203.79 68.59 42851.69 47810.84 2014-08-31 20:56:52.000 243 21203.86 68.58 42851.66 47810.85 2014-08-31 20:56:53.000 243 21203.89 68.55 42851.67 47810.88 2014-08-31 20:56:54.000 243 21203.93 68.55 42851.71 47810.90 2014-08-31 20:56:55.000 243 21203.95 68.55 42851.71 47810.94 2014-08-31 20:56:56.000 243 21203.98 68.57 42851.74 47810.96 2014-08-31 20:56:57.000 243 21203.99 68.58 42851.74 47811.01 2014-08-31 20:56:58.000 243 21204.02 68.59 42851.74 47811.02 2014-08-31 20:56:59.000 243 21204.04 68.62 42851.73 47811.04 2014-08-31 20:57:00.000 243 21204.04 68.68 42851.73 47811.03 2014-08-31 20:57:01.000 243 21204.03 68.67 42851.79 47811.04 2014-08-31 20:57:02.000 243 21204.03 68.67 42851.80 47811.03 2014-08-31 20:57:03.000 243 21204.03 68.71 42851.76 47811.06 2014-08-31 20:57:04.000 243 21204.05 68.74 42851.77 47811.04 2014-08-31 20:57:05.000 243 21204.04 68.78 42851.80 47811.04 2014-08-31 20:57:06.000 243 21204.04 68.83 42851.78 47811.04 2014-08-31 20:57:07.000 243 21204.01 68.85 42851.81 47811.06 2014-08-31 20:57:08.000 243 21204.01 68.85 42851.78 47811.03 2014-08-31 20:57:09.000 243 21204.01 68.86 42851.75 47811.02 2014-08-31 20:57:10.000 243 21204.01 68.88 42851.77 47811.02 2014-08-31 20:57:11.000 243 21204.00 68.90 42851.77 47811.02 2014-08-31 20:57:12.000 243 21203.99 68.90 42851.79 47811.01 2014-08-31 20:57:13.000 243 21204.00 68.93 42851.78 47811.01 2014-08-31 20:57:14.000 243 21203.97 68.97 42851.78 47811.02 2014-08-31 20:57:15.000 243 21203.98 69.00 42851.78 47811.00 2014-08-31 20:57:16.000 243 21203.98 68.98 42851.77 47811.02 2014-08-31 20:57:17.000 243 21203.98 69.02 42851.80 47811.02 2014-08-31 20:57:18.000 243 21204.01 69.00 42851.77 47811.02 2014-08-31 20:57:19.000 243 21204.01 69.03 42851.78 47811.03 2014-08-31 20:57:20.000 243 21203.98 69.05 42851.78 47811.06 2014-08-31 20:57:21.000 243 21203.94 69.06 42851.77 47811.02 2014-08-31 20:57:22.000 243 21203.95 69.10 42851.75 47811.03 2014-08-31 20:57:23.000 243 21203.97 69.11 42851.74 47810.99 2014-08-31 20:57:24.000 243 21203.95 69.15 42851.72 47810.99 2014-08-31 20:57:25.000 243 21203.95 69.15 42851.74 47810.96 2014-08-31 20:57:26.000 243 21203.93 69.19 42851.71 47810.95 2014-08-31 20:57:27.000 243 21203.91 69.19 42851.72 47810.93 2014-08-31 20:57:28.000 243 21203.89 69.18 42851.70 47810.92 2014-08-31 20:57:29.000 243 21203.90 69.18 42851.69 47810.93 2014-08-31 20:57:30.000 243 21203.92 69.20 42851.70 47810.94 2014-08-31 20:57:31.000 243 21203.95 69.22 42851.65 47810.91 2014-08-31 20:57:32.000 243 21203.92 69.22 42851.71 47810.91 2014-08-31 20:57:33.000 243 21203.90 69.24 42851.69 47810.92 2014-08-31 20:57:34.000 243 21203.90 69.26 42851.71 47810.92 2014-08-31 20:57:35.000 243 21203.91 69.26 42851.69 47810.91 2014-08-31 20:57:36.000 243 21203.93 69.28 42851.68 47810.92 2014-08-31 20:57:37.000 243 21203.93 69.30 42851.69 47810.93 2014-08-31 20:57:38.000 243 21203.94 69.32 42851.68 47810.91 2014-08-31 20:57:39.000 243 21203.97 69.32 42851.64 47810.91 2014-08-31 20:57:40.000 243 21203.94 69.34 42851.66 47810.88 2014-08-31 20:57:41.000 243 21203.96 69.35 42851.65 47810.89 2014-08-31 20:57:42.000 243 21203.92 69.34 42851.67 47810.91 2014-08-31 20:57:43.000 243 21203.93 69.35 42851.66 47810.90 2014-08-31 20:57:44.000 243 21203.94 69.39 42851.62 47810.89 2014-08-31 20:57:45.000 243 21203.97 69.41 42851.63 47810.88 2014-08-31 20:57:46.000 243 21204.01 69.42 42851.65 47810.90 2014-08-31 20:57:47.000 243 21204.00 69.44 42851.61 47810.88 2014-08-31 20:57:48.000 243 21204.00 69.45 42851.58 47810.88 2014-08-31 20:57:49.000 243 21204.05 69.46 42851.56 47810.87 2014-08-31 20:57:50.000 243 21204.05 69.52 42851.50 47810.89 2014-08-31 20:57:51.000 243 21204.07 69.54 42851.54 47810.87 2014-08-31 20:57:52.000 243 21204.07 69.55 42851.55 47810.86 2014-08-31 20:57:53.000 243 21204.07 69.62 42851.55 47810.89 2014-08-31 20:57:54.000 243 21204.06 69.65 42851.51 47810.85 2014-08-31 20:57:55.000 243 21204.09 69.66 42851.53 47810.84 2014-08-31 20:57:56.000 243 21204.09 69.67 42851.52 47810.84 2014-08-31 20:57:57.000 243 21204.10 69.68 42851.50 47810.82 2014-08-31 20:57:58.000 243 21204.08 69.70 42851.50 47810.85 2014-08-31 20:57:59.000 243 21204.09 69.72 42851.51 47810.83 2014-08-31 20:58:00.000 243 21204.11 69.73 42851.51 47810.85 2014-08-31 20:58:01.000 243 21204.12 69.74 42851.48 47810.87 2014-08-31 20:58:02.000 243 21204.09 69.77 42851.49 47810.85 2014-08-31 20:58:03.000 243 21204.12 69.78 42851.46 47810.85 2014-08-31 20:58:04.000 243 21204.16 69.81 42851.47 47810.85 2014-08-31 20:58:05.000 243 21204.11 69.81 42851.45 47810.84 2014-08-31 20:58:06.000 243 21204.13 69.81 42851.44 47810.85 2014-08-31 20:58:07.000 243 21204.17 69.84 42851.48 47810.84 2014-08-31 20:58:08.000 243 21204.16 69.90 42851.48 47810.84 2014-08-31 20:58:09.000 243 21204.16 69.91 42851.47 47810.84 2014-08-31 20:58:10.000 243 21204.16 69.92 42851.44 47810.85 2014-08-31 20:58:11.000 243 21204.19 69.92 42851.48 47810.82 2014-08-31 20:58:12.000 243 21204.18 69.96 42851.45 47810.83 2014-08-31 20:58:13.000 243 21204.20 69.98 42851.43 47810.85 2014-08-31 20:58:14.000 243 21204.19 69.99 42851.46 47810.85 2014-08-31 20:58:15.000 243 21204.20 70.03 42851.47 47810.84 2014-08-31 20:58:16.000 243 21204.21 70.08 42851.46 47810.84 2014-08-31 20:58:17.000 243 21204.20 70.11 42851.45 47810.83 2014-08-31 20:58:18.000 243 21204.22 70.13 42851.43 47810.81 2014-08-31 20:58:19.000 243 21204.21 70.15 42851.43 47810.81 2014-08-31 20:58:20.000 243 21204.20 70.21 42851.39 47810.82 2014-08-31 20:58:21.000 243 21204.19 70.26 42851.37 47810.80 2014-08-31 20:58:22.000 243 21204.22 70.30 42851.36 47810.79 2014-08-31 20:58:23.000 243 21204.23 70.36 42851.34 47810.77 2014-08-31 20:58:24.000 243 21204.20 70.40 42851.33 47810.77 2014-08-31 20:58:25.000 243 21204.22 70.40 42851.33 47810.75 2014-08-31 20:58:26.000 243 21204.27 70.41 42851.34 47810.74 2014-08-31 20:58:27.000 243 21204.27 70.43 42851.30 47810.75 2014-08-31 20:58:28.000 243 21204.30 70.44 42851.31 47810.74 2014-08-31 20:58:29.000 243 21204.33 70.45 42851.31 47810.78 2014-08-31 20:58:30.000 243 21204.37 70.45 42851.31 47810.80 2014-08-31 20:58:31.000 243 21204.39 70.48 42851.29 47810.80 2014-08-31 20:58:32.000 243 21204.42 70.51 42851.29 47810.81 2014-08-31 20:58:33.000 243 21204.42 70.49 42851.30 47810.80 2014-08-31 20:58:34.000 243 21204.43 70.49 42851.33 47810.80 2014-08-31 20:58:35.000 243 21204.46 70.52 42851.27 47810.81 2014-08-31 20:58:36.000 243 21204.47 70.53 42851.26 47810.83 2014-08-31 20:58:37.000 243 21204.43 70.55 42851.29 47810.82 2014-08-31 20:58:38.000 243 21204.47 70.56 42851.27 47810.81 2014-08-31 20:58:39.000 243 21204.50 70.59 42851.24 47810.83 2014-08-31 20:58:40.000 243 21204.48 70.63 42851.29 47810.82 2014-08-31 20:58:41.000 243 21204.49 70.64 42851.27 47810.80 2014-08-31 20:58:42.000 243 21204.52 70.69 42851.24 47810.80 2014-08-31 20:58:43.000 243 21204.54 70.68 42851.21 47810.82 2014-08-31 20:58:44.000 243 21204.58 70.73 42851.22 47810.81 2014-08-31 20:58:45.000 243 21204.64 70.72 42851.25 47810.82 2014-08-31 20:58:46.000 243 21204.65 70.71 42851.22 47810.85 2014-08-31 20:58:47.000 243 21204.67 70.74 42851.21 47810.84 2014-08-31 20:58:48.000 243 21204.67 70.77 42851.21 47810.83 2014-08-31 20:58:49.000 243 21204.67 70.76 42851.22 47810.83 2014-08-31 20:58:50.000 243 21204.72 70.77 42851.18 47810.86 2014-08-31 20:58:51.000 243 21204.73 70.79 42851.15 47810.86 2014-08-31 20:58:52.000 243 21204.74 70.80 42851.18 47810.83 2014-08-31 20:58:53.000 243 21204.77 70.80 42851.17 47810.88 2014-08-31 20:58:54.000 243 21204.79 70.81 42851.18 47810.89 2014-08-31 20:58:55.000 243 21204.83 70.80 42851.19 47810.90 2014-08-31 20:58:56.000 243 21204.83 70.80 42851.20 47810.92 2014-08-31 20:58:57.000 243 21204.89 70.79 42851.22 47810.94 2014-08-31 20:58:58.000 243 21204.90 70.82 42851.24 47810.94 2014-08-31 20:58:59.000 243 21204.89 70.85 42851.23 47810.96 2014-08-31 20:59:00.000 243 21204.95 70.87 42851.20 47810.96 2014-08-31 20:59:01.000 243 21204.98 70.86 42851.23 47810.96 2014-08-31 20:59:02.000 243 21205.03 70.86 42851.21 47810.98 2014-08-31 20:59:03.000 243 21205.03 70.85 42851.24 47811.00 2014-08-31 20:59:04.000 243 21205.05 70.86 42851.26 47811.01 2014-08-31 20:59:05.000 243 21205.06 70.89 42851.23 47811.01 2014-08-31 20:59:06.000 243 21205.10 70.90 42851.20 47811.03 2014-08-31 20:59:07.000 243 21205.13 70.91 42851.19 47811.04 2014-08-31 20:59:08.000 243 21205.13 70.91 42851.19 47811.05 2014-08-31 20:59:09.000 243 21205.14 70.94 42851.19 47811.05 2014-08-31 20:59:10.000 243 21205.17 70.97 42851.19 47811.05 2014-08-31 20:59:11.000 243 21205.20 70.97 42851.18 47811.04 2014-08-31 20:59:12.000 243 21205.20 70.95 42851.14 47811.06 2014-08-31 20:59:13.000 243 21205.22 70.98 42851.16 47811.06 2014-08-31 20:59:14.000 243 21205.24 70.99 42851.17 47811.05 2014-08-31 20:59:15.000 243 21205.25 70.99 42851.13 47811.07 2014-08-31 20:59:16.000 243 21205.28 70.98 42851.13 47811.07 2014-08-31 20:59:17.000 243 21205.27 71.00 42851.15 47811.06 2014-08-31 20:59:18.000 243 21205.30 71.00 42851.15 47811.06 2014-08-31 20:59:19.000 243 21205.32 71.00 42851.12 47811.06 2014-08-31 20:59:20.000 243 21205.36 71.00 42851.10 47811.07 2014-08-31 20:59:21.000 243 21205.36 71.00 42851.12 47811.08 2014-08-31 20:59:22.000 243 21205.37 70.98 42851.09 47811.06 2014-08-31 20:59:23.000 243 21205.35 70.97 42851.08 47811.08 2014-08-31 20:59:24.000 243 21205.37 70.96 42851.11 47811.08 2014-08-31 20:59:25.000 243 21205.40 70.96 42851.10 47811.08 2014-08-31 20:59:26.000 243 21205.40 70.96 42851.08 47811.10 2014-08-31 20:59:27.000 243 21205.42 70.97 42851.07 47811.10 2014-08-31 20:59:28.000 243 21205.46 70.97 42851.08 47811.10 2014-08-31 20:59:29.000 243 21205.43 70.96 42851.06 47811.09 2014-08-31 20:59:30.000 243 21205.45 70.96 42851.04 47811.13 2014-08-31 20:59:31.000 243 21205.47 70.94 42851.08 47811.10 2014-08-31 20:59:32.000 243 21205.51 70.94 42851.08 47811.13 2014-08-31 20:59:33.000 243 21205.53 70.97 42851.07 47811.12 2014-08-31 20:59:34.000 243 21205.52 70.98 42851.05 47811.13 2014-08-31 20:59:35.000 243 21205.53 71.02 42851.01 47811.14 2014-08-31 20:59:36.000 243 21205.53 71.03 42851.04 47811.15 2014-08-31 20:59:37.000 243 21205.56 71.06 42851.04 47811.11 2014-08-31 20:59:38.000 243 21205.56 71.07 42851.06 47811.13 2014-08-31 20:59:39.000 243 21205.58 71.08 42851.05 47811.12 2014-08-31 20:59:40.000 243 21205.57 71.12 42851.01 47811.13 2014-08-31 20:59:41.000 243 21205.58 71.16 42850.99 47811.10 2014-08-31 20:59:42.000 243 21205.57 71.22 42851.00 47811.09 2014-08-31 20:59:43.000 243 21205.59 71.26 42850.97 47811.07 2014-08-31 20:59:44.000 243 21205.63 71.29 42850.92 47811.03 2014-08-31 20:59:45.000 243 21205.62 71.30 42850.90 47811.01 2014-08-31 20:59:46.000 243 21205.66 71.31 42850.89 47811.02 2014-08-31 20:59:47.000 243 21205.66 71.33 42850.85 47811.01 2014-08-31 20:59:48.000 243 21205.69 71.37 42850.84 47811.01 2014-08-31 20:59:49.000 243 21205.70 71.39 42850.83 47811.00 2014-08-31 20:59:50.000 243 21205.75 71.38 42850.80 47811.00 2014-08-31 20:59:51.000 243 21205.81 71.40 42850.81 47810.99 2014-08-31 20:59:52.000 243 21205.80 71.41 42850.82 47811.00 2014-08-31 20:59:53.000 243 21205.80 71.42 42850.81 47810.98 2014-08-31 20:59:54.000 243 21205.81 71.44 42850.79 47811.00 2014-08-31 20:59:55.000 243 21205.86 71.45 42850.80 47811.00 2014-08-31 20:59:56.000 243 21205.91 71.43 42850.82 47811.00 2014-08-31 20:59:57.000 243 21205.93 71.42 42850.82 47811.04 2014-08-31 20:59:58.000 243 21205.97 71.43 42850.79 47811.05 2014-08-31 20:59:59.000 243 21205.98 71.46 42850.78 47811.08 2014-08-31 21:00:00.000 243 21205.99 71.48 42850.82 47811.08 2014-08-31 21:00:01.000 243 21206.03 71.47 42850.86 47811.09 2014-08-31 21:00:02.000 243 21206.04 71.47 42850.84 47811.10 2014-08-31 21:00:03.000 243 21206.08 71.48 42850.84 47811.13 2014-08-31 21:00:04.000 243 21206.08 71.49 42850.84 47811.14 2014-08-31 21:00:05.000 243 21206.10 71.50 42850.84 47811.15 2014-08-31 21:00:06.000 243 21206.07 71.51 42850.87 47811.18 2014-08-31 21:00:07.000 243 21206.08 71.54 42850.87 47811.19 2014-08-31 21:00:08.000 243 21206.09 71.58 42850.86 47811.17 2014-08-31 21:00:09.000 243 21206.13 71.58 42850.83 47811.17 2014-08-31 21:00:10.000 243 21206.11 71.62 42850.84 47811.17 2014-08-31 21:00:11.000 243 21206.11 71.65 42850.85 47811.16 2014-08-31 21:00:12.000 243 21206.13 71.63 42850.82 47811.18 2014-08-31 21:00:13.000 243 21206.19 71.61 42850.84 47811.20 2014-08-31 21:00:14.000 243 21206.27 71.61 42850.90 47811.22 2014-08-31 21:00:15.000 243 21206.29 71.61 42850.88 47811.26 2014-08-31 21:00:16.000 243 21206.29 71.61 42850.87 47811.29 2014-08-31 21:00:17.000 243 21206.30 71.62 42850.89 47811.30 2014-08-31 21:00:18.000 243 21206.30 71.65 42850.93 47811.30 2014-08-31 21:00:19.000 243 21206.32 71.64 42850.90 47811.31 2014-08-31 21:00:20.000 243 21206.32 71.63 42850.89 47811.33 2014-08-31 21:00:21.000 243 21206.32 71.62 42850.94 47811.34 2014-08-31 21:00:22.000 243 21206.35 71.66 42850.92 47811.35 2014-08-31 21:00:23.000 243 21206.36 71.65 42850.93 47811.36 2014-08-31 21:00:24.000 243 21206.39 71.67 42850.89 47811.34 2014-08-31 21:00:25.000 243 21206.41 71.69 42850.90 47811.38 2014-08-31 21:00:26.000 243 21206.42 71.71 42850.89 47811.37 2014-08-31 21:00:27.000 243 21206.40 71.70 42850.91 47811.37 2014-08-31 21:00:28.000 243 21206.39 71.72 42850.91 47811.34 2014-08-31 21:00:29.000 243 21206.40 71.73 42850.90 47811.38 2014-08-31 21:00:30.000 243 21206.40 71.72 42850.85 47811.38 2014-08-31 21:00:31.000 243 21206.39 71.73 42850.83 47811.32 2014-08-31 21:00:32.000 243 21206.36 71.78 42850.85 47811.37 2014-08-31 21:00:33.000 243 21206.33 71.79 42850.82 47811.31 2014-08-31 21:00:34.000 243 21206.34 71.81 42850.83 47811.32 2014-08-31 21:00:35.000 243 21206.34 71.82 42850.83 47811.27 2014-08-31 21:00:36.000 243 21206.33 71.80 42850.81 47811.26 2014-08-31 21:00:37.000 243 21206.34 71.78 42850.82 47811.25 2014-08-31 21:00:38.000 243 21206.36 71.74 42850.82 47811.28 2014-08-31 21:00:39.000 243 21206.39 71.74 42850.84 47811.29 2014-08-31 21:00:40.000 243 21206.38 71.72 42850.88 47811.33 2014-08-31 21:00:41.000 243 21206.37 71.73 42850.90 47811.35 2014-08-31 21:00:42.000 243 21206.40 71.76 42850.89 47811.37 2014-08-31 21:00:43.000 243 21206.38 71.75 42850.91 47811.37 2014-08-31 21:00:44.000 243 21206.38 71.75 42850.92 47811.37 2014-08-31 21:00:45.000 243 21206.38 71.77 42850.92 47811.37 2014-08-31 21:00:46.000 243 21206.36 71.78 42850.89 47811.38 2014-08-31 21:00:47.000 243 21206.34 71.84 42850.84 47811.36 2014-08-31 21:00:48.000 243 21206.35 71.94 42850.80 47811.32 2014-08-31 21:00:49.000 243 21206.33 72.01 42850.76 47811.30 2014-08-31 21:00:50.000 243 21206.35 72.03 42850.72 47811.27 2014-08-31 21:00:51.000 243 21206.33 72.04 42850.72 47811.20 2014-08-31 21:00:52.000 243 21206.31 72.06 42850.71 47811.19 2014-08-31 21:00:53.000 243 21206.31 72.08 42850.68 47811.19 2014-08-31 21:00:54.000 243 21206.32 72.06 42850.66 47811.17 2014-08-31 21:00:55.000 243 21206.35 72.05 42850.67 47811.16 2014-08-31 21:00:56.000 243 21206.39 72.04 42850.65 47811.18 2014-08-31 21:00:57.000 243 21206.39 72.05 42850.65 47811.14 2014-08-31 21:00:58.000 243 21206.41 72.06 42850.65 47811.16 2014-08-31 21:00:59.000 243 21206.44 72.08 42850.61 47811.19 2014-08-31 21:01:00.000 243 21206.45 72.08 42850.64 47811.18 2014-08-31 21:01:01.000 243 21206.46 72.10 42850.67 47811.23 2014-08-31 21:01:02.000 243 21206.48 72.11 42850.67 47811.20 2014-08-31 21:01:03.000 243 21206.50 72.14 42850.67 47811.20 2014-08-31 21:01:04.000 243 21206.53 72.16 42850.64 47811.21 2014-08-31 21:01:05.000 243 21206.52 72.19 42850.63 47811.20 2014-08-31 21:01:06.000 243 21206.54 72.18 42850.64 47811.21 2014-08-31 21:01:07.000 243 21206.55 72.17 42850.63 47811.20 2014-08-31 21:01:08.000 243 21206.58 72.17 42850.63 47811.23 2014-08-31 21:01:09.000 243 21206.61 72.16 42850.63 47811.23 2014-08-31 21:01:10.000 243 21206.63 72.14 42850.65 47811.23 2014-08-31 21:01:11.000 243 21206.66 72.13 42850.66 47811.27 2014-08-31 21:01:12.000 243 21206.65 72.12 42850.67 47811.27 2014-08-31 21:01:13.000 243 21206.63 72.14 42850.67 47811.29 2014-08-31 21:01:14.000 243 21206.65 72.16 42850.67 47811.29 2014-08-31 21:01:15.000 243 21206.68 72.20 42850.70 47811.31 2014-08-31 21:01:16.000 243 21206.70 72.19 42850.68 47811.29 2014-08-31 21:01:17.000 243 21206.70 72.21 42850.67 47811.32 2014-08-31 21:01:18.000 243 21206.70 72.23 42850.66 47811.34 2014-08-31 21:01:19.000 243 21206.72 72.23 42850.65 47811.34 2014-08-31 21:01:20.000 243 21206.75 72.25 42850.65 47811.33 2014-08-31 21:01:21.000 243 21206.74 72.30 42850.65 47811.35 2014-08-31 21:01:22.000 243 21206.74 72.30 42850.63 47811.33 2014-08-31 21:01:23.000 243 21206.74 72.30 42850.65 47811.33 2014-08-31 21:01:24.000 243 21206.75 72.32 42850.66 47811.32 2014-08-31 21:01:25.000 243 21206.78 72.31 42850.61 47811.32 2014-08-31 21:01:26.000 243 21206.80 72.31 42850.63 47811.33 2014-08-31 21:01:27.000 243 21206.80 72.28 42850.63 47811.32 2014-08-31 21:01:28.000 243 21206.82 72.29 42850.62 47811.34 2014-08-31 21:01:29.000 243 21206.84 72.30 42850.63 47811.31 2014-08-31 21:01:30.000 243 21206.85 72.29 42850.60 47811.34 2014-08-31 21:01:31.000 243 21206.89 72.30 42850.60 47811.33 2014-08-31 21:01:32.000 243 21206.89 72.32 42850.62 47811.33 2014-08-31 21:01:33.000 243 21206.90 72.32 42850.59 47811.37 2014-08-31 21:01:34.000 243 21206.95 72.31 42850.59 47811.35 2014-08-31 21:01:35.000 243 21206.98 72.30 42850.61 47811.36 2014-08-31 21:01:36.000 243 21207.01 72.29 42850.60 47811.35 2014-08-31 21:01:37.000 243 21207.00 72.30 42850.58 47811.37 2014-08-31 21:01:38.000 243 21207.02 72.30 42850.56 47811.37 2014-08-31 21:01:39.000 243 21207.03 72.29 42850.61 47811.40 2014-08-31 21:01:40.000 243 21207.00 72.28 42850.63 47811.40 2014-08-31 21:01:41.000 243 21207.01 72.29 42850.60 47811.38 2014-08-31 21:01:42.000 243 21207.01 72.27 42850.60 47811.38 2014-08-31 21:01:43.000 243 21207.03 72.24 42850.62 47811.40 2014-08-31 21:01:44.000 243 21207.05 72.18 42850.62 47811.39 2014-08-31 21:01:45.000 243 21207.09 72.16 42850.60 47811.43 2014-08-31 21:01:46.000 243 21207.13 72.15 42850.62 47811.45 2014-08-31 21:01:47.000 243 21207.12 72.15 42850.65 47811.49 2014-08-31 21:01:48.000 243 21207.16 72.13 42850.63 47811.49 2014-08-31 21:01:49.000 243 21207.14 72.11 42850.64 47811.50 2014-08-31 21:01:50.000 243 21207.14 72.11 42850.66 47811.52 2014-08-31 21:01:51.000 243 21207.15 72.14 42850.68 47811.53 2014-08-31 21:01:52.000 243 21207.18 72.12 42850.70 47811.54 2014-08-31 21:01:53.000 243 21207.18 72.11 42850.68 47811.53 2014-08-31 21:01:54.000 243 21207.19 72.10 42850.65 47811.53 2014-08-31 21:01:55.000 243 21207.23 72.11 42850.63 47811.53 2014-08-31 21:01:56.000 243 21207.22 72.10 42850.68 47811.53 2014-08-31 21:01:57.000 243 21207.19 72.10 42850.67 47811.54 2014-08-31 21:01:58.000 243 21207.19 72.11 42850.65 47811.53 2014-08-31 21:01:59.000 243 21207.19 72.11 42850.69 47811.54 2014-08-31 21:02:00.000 243 21207.19 72.12 42850.69 47811.54 2014-08-31 21:02:01.000 243 21207.20 72.14 42850.69 47811.53 2014-08-31 21:02:02.000 243 21207.18 72.16 42850.63 47811.53 2014-08-31 21:02:03.000 243 21207.14 72.20 42850.64 47811.49 2014-08-31 21:02:04.000 243 21207.13 72.18 42850.64 47811.46 2014-08-31 21:02:05.000 243 21207.13 72.19 42850.58 47811.46 2014-08-31 21:02:06.000 243 21207.14 72.20 42850.59 47811.42 2014-08-31 21:02:07.000 243 21207.11 72.20 42850.58 47811.41 2014-08-31 21:02:08.000 243 21207.08 72.20 42850.57 47811.38 2014-08-31 21:02:09.000 243 21207.10 72.18 42850.56 47811.39 2014-08-31 21:02:10.000 243 21207.10 72.18 42850.56 47811.36 2014-08-31 21:02:11.000 243 21207.12 72.19 42850.55 47811.37 2014-08-31 21:02:12.000 243 21207.11 72.18 42850.54 47811.36 2014-08-31 21:02:13.000 243 21207.09 72.21 42850.52 47811.35 2014-08-31 21:02:14.000 243 21207.08 72.20 42850.51 47811.35 2014-08-31 21:02:15.000 243 21207.09 72.15 42850.57 47811.32 2014-08-31 21:02:16.000 243 21207.12 72.06 42850.59 47811.36 2014-08-31 21:02:17.000 243 21207.14 72.00 42850.61 47811.41 2014-08-31 21:02:18.000 243 21207.19 71.95 42850.66 47811.49 2014-08-31 21:02:19.000 243 21207.20 71.95 42850.71 47811.51 2014-08-31 21:02:20.000 243 21207.19 71.98 42850.71 47811.56 2014-08-31 21:02:21.000 243 21207.20 71.99 42850.72 47811.55 2014-08-31 21:02:22.000 243 21207.21 72.00 42850.72 47811.58 2014-08-31 21:02:23.000 243 21207.20 72.01 42850.72 47811.56 2014-08-31 21:02:24.000 243 21207.18 72.02 42850.73 47811.54 2014-08-31 21:02:25.000 243 21207.18 72.01 42850.74 47811.55 2014-08-31 21:02:26.000 243 21207.17 72.00 42850.75 47811.52 2014-08-31 21:02:27.000 243 21207.17 71.99 42850.74 47811.55 2014-08-31 21:02:28.000 243 21207.17 71.99 42850.70 47811.55 2014-08-31 21:02:29.000 243 21207.18 71.99 42850.72 47811.56 2014-08-31 21:02:30.000 243 21207.19 72.01 42850.72 47811.55 2014-08-31 21:02:31.000 243 21207.20 72.00 42850.72 47811.54 2014-08-31 21:02:32.000 243 21207.18 72.01 42850.74 47811.56 2014-08-31 21:02:33.000 243 21207.17 72.00 42850.74 47811.57 2014-08-31 21:02:34.000 243 21207.19 72.00 42850.72 47811.55 2014-08-31 21:02:35.000 243 21207.19 72.01 42850.70 47811.56 2014-08-31 21:02:36.000 243 21207.17 72.02 42850.72 47811.57 2014-08-31 21:02:37.000 243 21207.16 72.03 42850.70 47811.54 2014-08-31 21:02:38.000 243 21207.22 72.02 42850.71 47811.55 2014-08-31 21:02:39.000 243 21207.23 72.04 42850.73 47811.56 2014-08-31 21:02:40.000 243 21207.25 72.02 42850.73 47811.56 2014-08-31 21:02:41.000 243 21207.26 72.02 42850.74 47811.56 2014-08-31 21:02:42.000 243 21207.27 72.00 42850.73 47811.60 2014-08-31 21:02:43.000 243 21207.28 71.98 42850.72 47811.60 2014-08-31 21:02:44.000 243 21207.31 71.97 42850.72 47811.61 2014-08-31 21:02:45.000 243 21207.33 71.97 42850.74 47811.60 2014-08-31 21:02:46.000 243 21207.35 71.97 42850.73 47811.61 2014-08-31 21:02:47.000 243 21207.35 71.95 42850.72 47811.63 2014-08-31 21:02:48.000 243 21207.38 71.95 42850.76 47811.66 2014-08-31 21:02:49.000 243 21207.39 71.93 42850.75 47811.67 2014-08-31 21:02:50.000 243 21207.42 71.91 42850.70 47811.68 2014-08-31 21:02:51.000 243 21207.46 71.90 42850.75 47811.69 2014-08-31 21:02:52.000 243 21207.49 71.91 42850.76 47811.70 2014-08-31 21:02:53.000 243 21207.49 71.89 42850.77 47811.73 2014-08-31 21:02:54.000 243 21207.48 71.88 42850.75 47811.72 2014-08-31 21:02:55.000 243 21207.46 71.87 42850.77 47811.73 2014-08-31 21:02:56.000 243 21207.50 71.87 42850.76 47811.74 2014-08-31 21:02:57.000 243 21207.52 71.87 42850.75 47811.76 2014-08-31 21:02:58.000 243 21207.51 71.85 42850.75 47811.75 2014-08-31 21:02:59.000 243 21207.50 71.87 42850.74 47811.75 2014-08-31 21:03:00.000 243 21207.48 71.91 42850.77 47811.74 2014-08-31 21:03:01.000 243 21207.50 71.92 42850.75 47811.75 2014-08-31 21:03:02.000 243 21207.45 71.93 42850.73 47811.73 2014-08-31 21:03:03.000 243 21207.45 71.95 42850.73 47811.71 2014-08-31 21:03:04.000 243 21207.47 71.96 42850.68 47811.70 2014-08-31 21:03:05.000 243 21207.49 71.98 42850.69 47811.69 2014-08-31 21:03:06.000 243 21207.49 71.98 42850.67 47811.67 2014-08-31 21:03:07.000 243 21207.49 71.97 42850.65 47811.65 2014-08-31 21:03:08.000 243 21207.50 71.98 42850.65 47811.65 2014-08-31 21:03:09.000 243 21207.52 71.98 42850.62 47811.63 2014-08-31 21:03:10.000 243 21207.51 71.98 42850.59 47811.60 2014-08-31 21:03:11.000 243 21207.50 71.97 42850.57 47811.60 2014-08-31 21:03:12.000 243 21207.54 71.97 42850.59 47811.59 2014-08-31 21:03:13.000 243 21207.55 71.93 42850.57 47811.58 2014-08-31 21:03:14.000 243 21207.55 71.90 42850.58 47811.60 2014-08-31 21:03:15.000 243 21207.58 71.88 42850.58 47811.60 2014-08-31 21:03:16.000 243 21207.62 71.87 42850.60 47811.60 2014-08-31 21:03:17.000 243 21207.58 71.86 42850.59 47811.61 2014-08-31 21:03:18.000 243 21207.57 71.86 42850.56 47811.62 2014-08-31 21:03:19.000 243 21207.56 71.88 42850.53 47811.60 2014-08-31 21:03:20.000 243 21207.54 71.88 42850.52 47811.57 2014-08-31 21:03:21.000 243 21207.53 71.85 42850.50 47811.56 2014-08-31 21:03:22.000 243 21207.55 71.84 42850.48 47811.54 2014-08-31 21:03:23.000 243 21207.52 71.86 42850.49 47811.54 2014-08-31 21:03:24.000 243 21207.50 71.84 42850.50 47811.52 2014-08-31 21:03:25.000 243 21207.50 71.83 42850.50 47811.51 2014-08-31 21:03:26.000 243 21207.51 71.84 42850.48 47811.50 2014-08-31 21:03:27.000 243 21207.50 71.81 42850.48 47811.49 2014-08-31 21:03:28.000 243 21207.49 71.79 42850.49 47811.49 2014-08-31 21:03:29.000 243 21207.47 71.77 42850.48 47811.48 2014-08-31 21:03:30.000 243 21207.48 71.74 42850.49 47811.48 2014-08-31 21:03:31.000 243 21207.48 71.73 42850.51 47811.50 2014-08-31 21:03:32.000 243 21207.49 71.74 42850.51 47811.49 2014-08-31 21:03:33.000 243 21207.46 71.77 42850.49 47811.50 2014-08-31 21:03:34.000 243 21207.45 71.76 42850.44 47811.47 2014-08-31 21:03:35.000 243 21207.48 71.76 42850.45 47811.45 2014-08-31 21:03:36.000 243 21207.49 71.74 42850.45 47811.45 2014-08-31 21:03:37.000 243 21207.50 71.72 42850.46 47811.47 2014-08-31 21:03:38.000 243 21207.54 71.68 42850.45 47811.47 2014-08-31 21:03:39.000 243 21207.55 71.68 42850.48 47811.48 2014-08-31 21:03:40.000 243 21207.55 71.69 42850.43 47811.49 2014-08-31 21:03:41.000 243 21207.55 71.71 42850.44 47811.51 2014-08-31 21:03:42.000 243 21207.59 71.73 42850.42 47811.49 2014-08-31 21:03:43.000 243 21207.58 71.72 42850.41 47811.51 2014-08-31 21:03:44.000 243 21207.60 71.69 42850.43 47811.52 2014-08-31 21:03:45.000 243 21207.60 71.64 42850.43 47811.51 2014-08-31 21:03:46.000 243 21207.64 71.59 42850.48 47811.54 2014-08-31 21:03:47.000 243 21207.65 71.54 42850.50 47811.56 2014-08-31 21:03:48.000 243 21207.68 71.53 42850.54 47811.57 2014-08-31 21:03:49.000 243 21207.72 71.53 42850.53 47811.62 2014-08-31 21:03:50.000 243 21207.75 71.52 42850.55 47811.65 2014-08-31 21:03:51.000 243 21207.78 71.50 42850.54 47811.67 2014-08-31 21:03:52.000 243 21207.80 71.47 42850.59 47811.69 2014-08-31 21:03:53.000 243 21207.79 71.49 42850.58 47811.72 2014-08-31 21:03:54.000 243 21207.80 71.49 42850.60 47811.73 2014-08-31 21:03:55.000 243 21207.82 71.49 42850.61 47811.72 2014-08-31 21:03:56.000 243 21207.79 71.51 42850.58 47811.73 2014-08-31 21:03:57.000 243 21207.78 71.53 42850.58 47811.72 2014-08-31 21:03:58.000 243 21207.78 71.56 42850.55 47811.71 2014-08-31 21:03:59.000 243 21207.79 71.58 42850.57 47811.69 2014-08-31 21:04:00.000 243 21207.76 71.62 42850.55 47811.67 2014-08-31 21:04:01.000 243 21207.73 71.67 42850.52 47811.65 2014-08-31 21:04:02.000 243 21207.66 71.66 42850.50 47811.60 2014-08-31 21:04:03.000 243 21207.70 71.62 42850.49 47811.60 2014-08-31 21:04:04.000 243 21207.79 71.57 42850.48 47811.60 2014-08-31 21:04:05.000 243 21207.79 71.55 42850.49 47811.64 2014-08-31 21:04:06.000 243 21207.80 71.55 42850.52 47811.66 2014-08-31 21:04:07.000 243 21207.81 71.52 42850.56 47811.66 2014-08-31 21:04:08.000 243 21207.85 71.52 42850.55 47811.68 2014-08-31 21:04:09.000 243 21207.88 71.49 42850.56 47811.70 2014-08-31 21:04:10.000 243 21207.93 71.49 42850.56 47811.72 2014-08-31 21:04:11.000 243 21207.90 71.51 42850.58 47811.71 2014-08-31 21:04:12.000 243 21207.90 71.52 42850.55 47811.73 2014-08-31 21:04:13.000 243 21207.95 71.51 42850.52 47811.71 2014-08-31 21:04:14.000 243 21207.97 71.51 42850.51 47811.71 2014-08-31 21:04:15.000 243 21207.98 71.52 42850.52 47811.68 2014-08-31 21:04:16.000 243 21207.98 71.52 42850.53 47811.70 2014-08-31 21:04:17.000 243 21207.97 71.52 42850.49 47811.69 2014-08-31 21:04:18.000 243 21207.97 71.47 42850.50 47811.72 2014-08-31 21:04:19.000 243 21207.99 71.43 42850.54 47811.72 2014-08-31 21:04:20.000 243 21208.05 71.42 42850.55 47811.70 2014-08-31 21:04:21.000 243 21208.05 71.42 42850.55 47811.76 2014-08-31 21:04:22.000 243 21208.01 71.41 42850.55 47811.76 2014-08-31 21:04:23.000 243 21208.02 71.41 42850.56 47811.76 2014-08-31 21:04:24.000 243 21208.03 71.42 42850.56 47811.76 2014-08-31 21:04:25.000 243 21208.03 71.42 42850.54 47811.73 2014-08-31 21:04:26.000 243 21208.04 71.39 42850.54 47811.76 2014-08-31 21:04:27.000 243 21208.07 71.39 42850.56 47811.76 2014-08-31 21:04:28.000 243 21208.07 71.37 42850.58 47811.77 2014-08-31 21:04:29.000 243 21208.07 71.35 42850.60 47811.80 2014-08-31 21:04:30.000 243 21208.06 71.32 42850.60 47811.83 2014-08-31 21:04:31.000 243 21208.09 71.30 42850.64 47811.82 2014-08-31 21:04:32.000 243 21208.09 71.28 42850.62 47811.81 2014-08-31 21:04:33.000 243 21208.07 71.28 42850.64 47811.86 2014-08-31 21:04:34.000 243 21208.05 71.26 42850.62 47811.83 2014-08-31 21:04:35.000 243 21208.06 71.24 42850.67 47811.84 2014-08-31 21:04:36.000 243 21208.09 71.23 42850.66 47811.85 2014-08-31 21:04:37.000 243 21208.11 71.20 42850.65 47811.86 2014-08-31 21:04:38.000 243 21208.12 71.18 42850.65 47811.87 2014-08-31 21:04:39.000 243 21208.12 71.15 42850.64 47811.85 2014-08-31 21:04:40.000 243 21208.10 71.15 42850.62 47811.87 2014-08-31 21:04:41.000 243 21208.11 71.13 42850.63 47811.86 2014-08-31 21:04:42.000 243 21208.14 71.11 42850.69 47811.88 2014-08-31 21:04:43.000 243 21208.12 71.10 42850.67 47811.90 2014-08-31 21:04:44.000 243 21208.11 71.07 42850.65 47811.87 2014-08-31 21:04:45.000 243 21208.10 71.06 42850.67 47811.86 2014-08-31 21:04:46.000 243 21208.10 71.04 42850.63 47811.88 2014-08-31 21:04:47.000 243 21208.13 71.02 42850.65 47811.85 2014-08-31 21:04:48.000 243 21208.14 71.00 42850.68 47811.88 2014-08-31 21:04:49.000 243 21208.12 70.97 42850.64 47811.90 2014-08-31 21:04:50.000 243 21208.14 70.93 42850.70 47811.93 2014-08-31 21:04:51.000 243 21208.19 70.90 42850.72 47811.94 2014-08-31 21:04:52.000 243 21208.18 70.90 42850.74 47811.94 2014-08-31 21:04:53.000 243 21208.19 70.90 42850.73 47811.99 2014-08-31 21:04:54.000 243 21208.19 70.92 42850.73 47811.97 2014-08-31 21:04:55.000 243 21208.18 70.89 42850.72 47811.99 2014-08-31 21:04:56.000 243 21208.14 70.91 42850.74 47811.97 2014-08-31 21:04:57.000 243 21208.15 70.90 42850.74 47811.98 2014-08-31 21:04:58.000 243 21208.18 70.91 42850.72 47811.96 2014-08-31 21:04:59.000 243 21208.18 70.89 42850.72 47811.96 2014-08-31 21:05:00.000 243 21208.17 70.90 42850.72 47811.95 2014-08-31 21:05:01.000 243 21208.17 70.92 42850.69 47811.97 2014-08-31 21:05:02.000 243 21208.13 70.90 42850.68 47811.94 2014-08-31 21:05:03.000 243 21208.13 70.88 42850.64 47811.91 2014-08-31 21:05:04.000 243 21208.11 70.89 42850.62 47811.90 2014-08-31 21:05:05.000 243 21208.11 70.86 42850.59 47811.85 2014-08-31 21:05:06.000 243 21208.12 70.82 42850.63 47811.86 2014-08-31 21:05:07.000 243 21208.13 70.80 42850.63 47811.83 2014-08-31 21:05:08.000 243 21208.16 70.77 42850.63 47811.86 2014-08-31 21:05:09.000 243 21208.17 70.71 42850.61 47811.86 2014-08-31 21:05:10.000 243 21208.14 70.69 42850.67 47811.86 2014-08-31 21:05:11.000 243 21208.12 70.66 42850.68 47811.86 2014-08-31 21:05:12.000 243 21208.11 70.61 42850.67 47811.89 2014-08-31 21:05:13.000 243 21208.10 70.62 42850.71 47811.88 2014-08-31 21:05:14.000 243 21208.08 70.61 42850.69 47811.89 2014-08-31 21:05:15.000 243 21208.09 70.53 42850.73 47811.90 2014-08-31 21:05:16.000 243 21208.06 70.51 42850.73 47811.90 2014-08-31 21:05:17.000 243 21208.05 70.51 42850.73 47811.91 2014-08-31 21:05:18.000 243 21208.04 70.53 42850.74 47811.91 2014-08-31 21:05:19.000 243 21208.00 70.55 42850.71 47811.88 2014-08-31 21:05:20.000 243 21208.00 70.54 42850.71 47811.89 2014-08-31 21:05:21.000 243 21207.96 70.55 42850.69 47811.88 2014-08-31 21:05:22.000 243 21207.98 70.59 42850.63 47811.85 2014-08-31 21:05:23.000 243 21207.94 70.58 42850.65 47811.83 2014-08-31 21:05:24.000 243 21207.89 70.58 42850.65 47811.84 2014-08-31 21:05:25.000 243 21207.87 70.57 42850.66 47811.79 2014-08-31 21:05:26.000 243 21207.86 70.59 42850.65 47811.77 2014-08-31 21:05:27.000 243 21207.83 70.62 42850.64 47811.74 2014-08-31 21:05:28.000 243 21207.82 70.62 42850.61 47811.75 2014-08-31 21:05:29.000 243 21207.81 70.65 42850.57 47811.71 2014-08-31 21:05:30.000 243 21207.82 70.63 42850.58 47811.69 2014-08-31 21:05:31.000 243 21207.85 70.61 42850.58 47811.69 2014-08-31 21:05:32.000 243 21207.88 70.61 42850.58 47811.70 2014-08-31 21:05:33.000 243 21207.86 70.65 42850.52 47811.66 2014-08-31 21:05:34.000 243 21207.84 70.67 42850.51 47811.67 2014-08-31 21:05:35.000 243 21207.82 70.65 42850.51 47811.64 2014-08-31 21:05:36.000 243 21207.82 70.66 42850.51 47811.65 2014-08-31 21:05:37.000 243 21207.78 70.67 42850.51 47811.61 2014-08-31 21:05:38.000 243 21207.77 70.65 42850.51 47811.62 2014-08-31 21:05:39.000 243 21207.76 70.65 42850.52 47811.60 2014-08-31 21:05:40.000 243 21207.79 70.66 42850.50 47811.59 2014-08-31 21:05:41.000 243 21207.76 70.64 42850.50 47811.60 2014-08-31 21:05:42.000 243 21207.74 70.66 42850.54 47811.60 2014-08-31 21:05:43.000 243 21207.74 70.67 42850.54 47811.60 2014-08-31 21:05:44.000 243 21207.69 70.65 42850.51 47811.58 2014-08-31 21:05:45.000 243 21207.69 70.66 42850.51 47811.57 2014-08-31 21:05:46.000 243 21207.66 70.65 42850.51 47811.55 2014-08-31 21:05:47.000 243 21207.69 70.66 42850.50 47811.52 2014-08-31 21:05:48.000 243 21207.67 70.63 42850.51 47811.52 2014-08-31 21:05:49.000 243 21207.69 70.64 42850.50 47811.51 2014-08-31 21:05:50.000 243 21207.67 70.64 42850.50 47811.53 2014-08-31 21:05:51.000 243 21207.64 70.67 42850.46 47811.49 2014-08-31 21:05:52.000 243 21207.63 70.69 42850.46 47811.51 2014-08-31 21:05:53.000 243 21207.60 70.68 42850.45 47811.48 2014-08-31 21:05:54.000 243 21207.62 70.70 42850.45 47811.47 2014-08-31 21:05:55.000 243 21207.61 70.72 42850.44 47811.47 2014-08-31 21:05:56.000 243 21207.60 70.70 42850.45 47811.46 2014-08-31 21:05:57.000 243 21207.63 70.68 42850.46 47811.44 2014-08-31 21:05:58.000 243 21207.67 70.68 42850.45 47811.46 2014-08-31 21:05:59.000 243 21207.67 70.67 42850.45 47811.46 2014-08-31 21:06:00.000 243 21207.64 70.63 42850.42 47811.47 2014-08-31 21:06:01.000 243 21207.65 70.62 42850.42 47811.45 2014-08-31 21:06:02.000 243 21207.69 70.63 42850.42 47811.49 2014-08-31 21:06:03.000 243 21207.69 70.62 42850.44 47811.49 2014-08-31 21:06:04.000 243 21207.68 70.61 42850.44 47811.48 2014-08-31 21:06:05.000 243 21207.69 70.62 42850.46 47811.48 2014-08-31 21:06:06.000 243 21207.70 70.62 42850.45 47811.51 2014-08-31 21:06:07.000 243 21207.77 70.66 42850.45 47811.49 2014-08-31 21:06:08.000 243 21207.77 70.67 42850.44 47811.49 2014-08-31 21:06:09.000 243 21207.79 70.70 42850.41 47811.50 2014-08-31 21:06:10.000 243 21207.82 70.69 42850.44 47811.51 2014-08-31 21:06:11.000 243 21207.81 70.63 42850.47 47811.52 2014-08-31 21:06:12.000 243 21207.86 70.58 42850.44 47811.54 2014-08-31 21:06:13.000 243 21207.89 70.52 42850.47 47811.58 2014-08-31 21:06:14.000 243 21207.89 70.49 42850.48 47811.62 2014-08-31 21:06:15.000 243 21207.92 70.46 42850.50 47811.64 2014-08-31 21:06:16.000 243 21207.94 70.42 42850.52 47811.68 2014-08-31 21:06:17.000 243 21207.94 70.37 42850.53 47811.67 2014-08-31 21:06:18.000 243 21207.94 70.34 42850.57 47811.72 2014-08-31 21:06:19.000 243 21207.98 70.35 42850.57 47811.74 2014-08-31 21:06:20.000 243 21208.00 70.31 42850.58 47811.74 2014-08-31 21:06:21.000 243 21207.99 70.27 42850.60 47811.73 2014-08-31 21:06:22.000 243 21208.01 70.25 42850.56 47811.75 2014-08-31 21:06:23.000 243 21208.00 70.26 42850.60 47811.74 2014-08-31 21:06:24.000 243 21208.04 70.27 42850.59 47811.78 2014-08-31 21:06:25.000 243 21208.03 70.28 42850.57 47811.79 2014-08-31 21:06:26.000 243 21208.05 70.25 42850.60 47811.76 2014-08-31 21:06:27.000 243 21208.06 70.24 42850.58 47811.78 2014-08-31 21:06:28.000 243 21208.06 70.25 42850.56 47811.81 2014-08-31 21:06:29.000 243 21208.08 70.22 42850.59 47811.78 2014-08-31 21:06:30.000 243 21208.05 70.19 42850.61 47811.81 2014-08-31 21:06:31.000 243 21208.06 70.18 42850.60 47811.78 2014-08-31 21:06:32.000 243 21208.08 70.17 42850.58 47811.78 2014-08-31 21:06:33.000 243 21208.07 70.18 42850.56 47811.77 2014-08-31 21:06:34.000 243 21208.07 70.18 42850.57 47811.78 2014-08-31 21:06:35.000 243 21208.05 70.15 42850.55 47811.76 2014-08-31 21:06:36.000 243 21208.05 70.11 42850.57 47811.77 2014-08-31 21:06:37.000 243 21208.08 70.11 42850.57 47811.81 2014-08-31 21:06:38.000 243 21208.10 70.10 42850.57 47811.79 2014-08-31 21:06:39.000 243 21208.13 70.09 42850.57 47811.79 2014-08-31 21:06:40.000 243 21208.13 70.05 42850.55 47811.82 2014-08-31 21:06:41.000 243 21208.15 70.02 42850.54 47811.79 2014-08-31 21:06:42.000 243 21208.13 70.04 42850.55 47811.80 2014-08-31 21:06:43.000 243 21208.10 70.04 42850.55 47811.81 2014-08-31 21:06:44.000 243 21208.08 70.01 42850.55 47811.77 2014-08-31 21:06:45.000 243 21208.07 69.99 42850.55 47811.76 2014-08-31 21:06:46.000 243 21208.09 69.99 42850.56 47811.78 2014-08-31 21:06:47.000 243 21208.10 69.98 42850.58 47811.76 2014-08-31 21:06:48.000 243 21208.07 69.94 42850.59 47811.76 2014-08-31 21:06:49.000 243 21208.06 69.92 42850.57 47811.76 2014-08-31 21:06:50.000 243 21208.09 69.90 42850.55 47811.77 2014-08-31 21:06:51.000 243 21208.09 69.87 42850.56 47811.79 2014-08-31 21:06:52.000 243 21208.12 69.87 42850.57 47811.80 2014-08-31 21:06:53.000 243 21208.15 69.84 42850.58 47811.79 2014-08-31 21:06:54.000 243 21208.17 69.81 42850.60 47811.82 2014-08-31 21:06:55.000 243 21208.16 69.78 42850.59 47811.84 2014-08-31 21:06:56.000 243 21208.17 69.75 42850.58 47811.82 2014-08-31 21:06:57.000 243 21208.16 69.75 42850.58 47811.84 2014-08-31 21:06:58.000 243 21208.15 69.74 42850.57 47811.85 2014-08-31 21:06:59.000 243 21208.12 69.74 42850.57 47811.84 2014-08-31 21:07:00.000 243 21208.13 69.73 42850.57 47811.83 2014-08-31 21:07:01.000 243 21208.14 69.69 42850.55 47811.85 2014-08-31 21:07:02.000 243 21208.17 69.68 42850.56 47811.82 2014-08-31 21:07:03.000 243 21208.17 69.65 42850.59 47811.81 2014-08-31 21:07:04.000 243 21208.18 69.66 42850.59 47811.84 2014-08-31 21:07:05.000 243 21208.20 69.67 42850.59 47811.82 2014-08-31 21:07:06.000 243 21208.22 69.65 42850.56 47811.83 2014-08-31 21:07:07.000 243 21208.24 69.61 42850.58 47811.84 2014-08-31 21:07:08.000 243 21208.26 69.58 42850.55 47811.83 2014-08-31 21:07:09.000 243 21208.25 69.59 42850.58 47811.86 2014-08-31 21:07:10.000 243 21208.26 69.58 42850.57 47811.84 2014-08-31 21:07:11.000 243 21208.27 69.57 42850.55 47811.86 2014-08-31 21:07:12.000 243 21208.29 69.57 42850.52 47811.85 2014-08-31 21:07:13.000 243 21208.33 69.56 42850.52 47811.85 2014-08-31 21:07:14.000 243 21208.33 69.50 42850.52 47811.84 2014-08-31 21:07:15.000 243 21208.34 69.49 42850.52 47811.86 2014-08-31 21:07:16.000 243 21208.40 69.49 42850.50 47811.86 2014-08-31 21:07:17.000 243 21208.43 69.47 42850.48 47811.87 2014-08-31 21:07:18.000 243 21208.46 69.46 42850.49 47811.88 2014-08-31 21:07:19.000 243 21208.49 69.43 42850.50 47811.86 2014-08-31 21:07:20.000 243 21208.49 69.41 42850.48 47811.89 2014-08-31 21:07:21.000 243 21208.50 69.35 42850.46 47811.87 2014-08-31 21:07:22.000 243 21208.51 69.35 42850.49 47811.88 2014-08-31 21:07:23.000 243 21208.53 69.34 42850.52 47811.89 2014-08-31 21:07:24.000 243 21208.55 69.28 42850.51 47811.91 2014-08-31 21:07:25.000 243 21208.59 69.25 42850.51 47811.95 2014-08-31 21:07:26.000 243 21208.60 69.21 42850.51 47811.96 2014-08-31 21:07:27.000 243 21208.60 69.21 42850.55 47812.00 2014-08-31 21:07:28.000 243 21208.57 69.27 42850.53 47811.99 2014-08-31 21:07:29.000 243 21208.53 69.27 42850.49 47811.96 2014-08-31 21:07:30.000 243 21208.49 69.27 42850.50 47811.92 2014-08-31 21:07:31.000 243 21208.48 69.25 42850.50 47811.91 2014-08-31 21:07:32.000 243 21208.51 69.24 42850.52 47811.90 2014-08-31 21:07:33.000 243 21208.51 69.23 42850.49 47811.87 2014-08-31 21:07:34.000 243 21208.49 69.21 42850.46 47811.87 2014-08-31 21:07:35.000 243 21208.49 69.19 42850.44 47811.86 2014-08-31 21:07:36.000 243 21208.51 69.15 42850.42 47811.87 2014-08-31 21:07:37.000 243 21208.52 69.12 42850.44 47811.85 2014-08-31 21:07:38.000 243 21208.51 69.10 42850.47 47811.86 2014-08-31 21:07:39.000 243 21208.52 69.12 42850.47 47811.86 2014-08-31 21:07:40.000 243 21208.52 69.13 42850.42 47811.89 2014-08-31 21:07:41.000 243 21208.56 69.12 42850.41 47811.87 2014-08-31 21:07:42.000 243 21208.57 69.11 42850.39 47811.85 2014-08-31 21:07:43.000 243 21208.60 69.08 42850.41 47811.84 2014-08-31 21:07:44.000 243 21208.63 69.06 42850.38 47811.87 2014-08-31 21:07:45.000 243 21208.64 69.03 42850.39 47811.91 2014-08-31 21:07:46.000 243 21208.61 69.03 42850.38 47811.85 2014-08-31 21:07:47.000 243 21208.63 69.03 42850.39 47811.90 2014-08-31 21:07:48.000 243 21208.65 69.00 42850.42 47811.88 2014-08-31 21:07:49.000 243 21208.66 69.00 42850.47 47811.90 2014-08-31 21:07:50.000 243 21208.67 68.99 42850.46 47811.93 2014-08-31 21:07:51.000 243 21208.65 68.97 42850.42 47811.92 2014-08-31 21:07:52.000 243 21208.64 68.96 42850.40 47811.91 2014-08-31 21:07:53.000 243 21208.61 68.95 42850.43 47811.91 2014-08-31 21:07:54.000 243 21208.61 68.96 42850.45 47811.91 2014-08-31 21:07:55.000 243 21208.60 68.96 42850.46 47811.91 2014-08-31 21:07:56.000 243 21208.61 68.96 42850.44 47811.91 2014-08-31 21:07:57.000 243 21208.60 68.94 42850.41 47811.90 2014-08-31 21:07:58.000 243 21208.63 68.93 42850.43 47811.88 2014-08-31 21:07:59.000 243 21208.64 68.91 42850.44 47811.88 2014-08-31 21:08:00.000 243 21208.60 68.90 42850.44 47811.90 2014-08-31 21:08:01.000 243 21208.59 68.87 42850.44 47811.89 2014-08-31 21:08:02.000 243 21208.61 68.88 42850.43 47811.89 2014-08-31 21:08:03.000 243 21208.57 68.89 42850.44 47811.89 2014-08-31 21:08:04.000 243 21208.61 68.88 42850.40 47811.88 2014-08-31 21:08:05.000 243 21208.62 68.87 42850.43 47811.91 2014-08-31 21:08:06.000 243 21208.61 68.88 42850.46 47811.89 2014-08-31 21:08:07.000 243 21208.63 68.87 42850.42 47811.88 2014-08-31 21:08:08.000 243 21208.62 68.85 42850.41 47811.89 2014-08-31 21:08:09.000 243 21208.64 68.83 42850.44 47811.90 2014-08-31 21:08:10.000 243 21208.60 68.82 42850.43 47811.89 2014-08-31 21:08:11.000 243 21208.61 68.81 42850.45 47811.90 2014-08-31 21:08:12.000 243 21208.64 68.80 42850.45 47811.88 2014-08-31 21:08:13.000 243 21208.64 68.80 42850.42 47811.90 2014-08-31 21:08:14.000 243 21208.65 68.80 42850.41 47811.89 2014-08-31 21:08:15.000 243 21208.60 68.80 42850.40 47811.88 2014-08-31 21:08:16.000 243 21208.59 68.80 42850.38 47811.88 2014-08-31 21:08:17.000 243 21208.60 68.78 42850.34 47811.83 2014-08-31 21:08:18.000 243 21208.58 68.75 42850.35 47811.83 2014-08-31 21:08:19.000 243 21208.59 68.72 42850.35 47811.85 2014-08-31 21:08:20.000 243 21208.63 68.70 42850.36 47811.86 2014-08-31 21:08:21.000 243 21208.66 68.71 42850.35 47811.83 2014-08-31 21:08:22.000 243 21208.67 68.73 42850.38 47811.88 2014-08-31 21:08:23.000 243 21208.66 68.74 42850.38 47811.87 2014-08-31 21:08:24.000 243 21208.65 68.73 42850.40 47811.86 2014-08-31 21:08:25.000 243 21208.68 68.72 42850.36 47811.88 2014-08-31 21:08:26.000 243 21208.69 68.73 42850.39 47811.86 2014-08-31 21:08:27.000 243 21208.70 68.69 42850.36 47811.86 2014-08-31 21:08:28.000 243 21208.72 68.65 42850.37 47811.86 2014-08-31 21:08:29.000 243 21208.79 68.61 42850.36 47811.88 2014-08-31 21:08:30.000 243 21208.82 68.58 42850.35 47811.91 2014-08-31 21:08:31.000 243 21208.84 68.55 42850.40 47811.92 2014-08-31 21:08:32.000 243 21208.83 68.53 42850.38 47811.91 2014-08-31 21:08:33.000 243 21208.83 68.53 42850.36 47811.94 2014-08-31 21:08:34.000 243 21208.83 68.57 42850.39 47811.92 2014-08-31 21:08:35.000 243 21208.82 68.54 42850.37 47811.92 2014-08-31 21:08:36.000 243 21208.81 68.54 42850.35 47811.92 2014-08-31 21:08:37.000 243 21208.81 68.54 42850.35 47811.94 2014-08-31 21:08:38.000 243 21208.80 68.56 42850.32 47811.92 2014-08-31 21:08:39.000 243 21208.84 68.58 42850.31 47811.94 2014-08-31 21:08:40.000 243 21208.81 68.59 42850.31 47811.92 2014-08-31 21:08:41.000 243 21208.80 68.62 42850.29 47811.92 2014-08-31 21:08:42.000 243 21208.83 68.66 42850.30 47811.89 2014-08-31 21:08:43.000 243 21208.85 68.66 42850.26 47811.89 2014-08-31 21:08:44.000 243 21208.84 68.69 42850.22 47811.85 2014-08-31 21:08:45.000 243 21208.85 68.68 42850.24 47811.82 2014-08-31 21:08:46.000 243 21208.85 68.70 42850.23 47811.82 2014-08-31 21:08:47.000 243 21208.85 68.69 42850.22 47811.83 2014-08-31 21:08:48.000 243 21208.86 68.68 42850.19 47811.80 2014-08-31 21:08:49.000 243 21208.86 68.66 42850.18 47811.82 2014-08-31 21:08:50.000 243 21208.89 68.64 42850.18 47811.80 2014-08-31 21:08:51.000 243 21208.92 68.65 42850.20 47811.82 2014-08-31 21:08:52.000 243 21208.91 68.66 42850.15 47811.82 2014-08-31 21:08:53.000 243 21208.94 68.67 42850.15 47811.80 2014-08-31 21:08:54.000 243 21208.94 68.66 42850.14 47811.80 2014-08-31 21:08:55.000 243 21208.94 68.68 42850.11 47811.79 2014-08-31 21:08:56.000 243 21208.97 68.66 42850.10 47811.79 2014-08-31 21:08:57.000 243 21208.96 68.66 42850.10 47811.79 2014-08-31 21:08:58.000 243 21208.97 68.65 42850.13 47811.76 2014-08-31 21:08:59.000 243 21208.99 68.67 42850.13 47811.80 2014-08-31 21:09:00.000 243 21209.00 68.67 42850.10 47811.79 2014-08-31 21:09:01.000 243 21209.00 68.66 42850.09 47811.79 2014-08-31 21:09:02.000 243 21209.00 68.63 42850.10 47811.80 2014-08-31 21:09:03.000 243 21209.02 68.62 42850.10 47811.80 2014-08-31 21:09:04.000 243 21209.03 68.64 42850.08 47811.80 2014-08-31 21:09:05.000 243 21209.04 68.61 42850.07 47811.79 2014-08-31 21:09:06.000 243 21209.07 68.62 42850.07 47811.81 2014-08-31 21:09:07.000 243 21209.10 68.61 42850.07 47811.80 2014-08-31 21:09:08.000 243 21209.07 68.61 42850.04 47811.79 2014-08-31 21:09:09.000 243 21209.06 68.64 42850.04 47811.79 2014-08-31 21:09:10.000 243 21209.07 68.62 42850.05 47811.79 2014-08-31 21:09:11.000 243 21209.07 68.66 42850.03 47811.78 2014-08-31 21:09:12.000 243 21209.10 68.65 42850.02 47811.78 2014-08-31 21:09:13.000 243 21209.10 68.64 42850.01 47811.79 2014-08-31 21:09:14.000 243 21209.12 68.65 42850.00 47811.77 2014-08-31 21:09:15.000 243 21209.13 68.65 42850.02 47811.77 2014-08-31 21:09:16.000 243 21209.15 68.61 42849.99 47811.79 2014-08-31 21:09:17.000 243 21209.15 68.58 42849.99 47811.75 2014-08-31 21:09:18.000 243 21209.20 68.55 42850.00 47811.75 2014-08-31 21:09:19.000 243 21209.18 68.54 42849.99 47811.76 2014-08-31 21:09:20.000 243 21209.17 68.51 42849.98 47811.76 2014-08-31 21:09:21.000 243 21209.19 68.47 42850.02 47811.77 2014-08-31 21:09:22.000 243 21209.20 68.45 42850.02 47811.78 2014-08-31 21:09:23.000 243 21209.22 68.42 42849.99 47811.78 2014-08-31 21:09:24.000 243 21209.22 68.40 42849.97 47811.80 2014-08-31 21:09:25.000 243 21209.26 68.38 42849.98 47811.81 2014-08-31 21:09:26.000 243 21209.25 68.34 42850.01 47811.82 2014-08-31 21:09:27.000 243 21209.25 68.33 42850.00 47811.81 2014-08-31 21:09:28.000 243 21209.22 68.32 42850.01 47811.80 2014-08-31 21:09:29.000 243 21209.21 68.31 42850.05 47811.83 2014-08-31 21:09:30.000 243 21209.18 68.28 42850.02 47811.81 2014-08-31 21:09:31.000 243 21209.17 68.23 42850.02 47811.81 2014-08-31 21:09:32.000 243 21209.19 68.21 42850.03 47811.79 2014-08-31 21:09:33.000 243 21209.19 68.20 42850.02 47811.80 2014-08-31 21:09:34.000 243 21209.21 68.20 42850.04 47811.81 2014-08-31 21:09:35.000 243 21209.19 68.19 42850.00 47811.80 2014-08-31 21:09:36.000 243 21209.23 68.17 42850.01 47811.79 2014-08-31 21:09:37.000 243 21209.21 68.15 42850.02 47811.80 2014-08-31 21:09:38.000 243 21209.21 68.12 42850.03 47811.80 2014-08-31 21:09:39.000 243 21209.23 68.08 42850.03 47811.80 2014-08-31 21:09:40.000 243 21209.20 68.10 42850.02 47811.80 2014-08-31 21:09:41.000 243 21209.22 68.12 42850.03 47811.80 2014-08-31 21:09:42.000 243 21209.21 68.14 42850.01 47811.80 2014-08-31 21:09:43.000 243 21209.21 68.14 42850.02 47811.82 2014-08-31 21:09:44.000 243 21209.24 68.14 42850.06 47811.81 2014-08-31 21:09:45.000 243 21209.25 68.13 42850.00 47811.80 2014-08-31 21:09:46.000 243 21209.27 68.11 42850.02 47811.83 2014-08-31 21:09:47.000 243 21209.28 68.08 42850.00 47811.83 2014-08-31 21:09:48.000 243 21209.32 68.07 42850.00 47811.87 2014-08-31 21:09:49.000 243 21209.30 68.04 42850.05 47811.87 2014-08-31 21:09:50.000 243 21209.30 68.03 42850.09 47811.88 2014-08-31 21:09:51.000 243 21209.27 68.02 42850.06 47811.86 2014-08-31 21:09:52.000 243 21209.30 67.99 42850.09 47811.87 2014-08-31 21:09:53.000 243 21209.28 67.99 42850.07 47811.85 2014-08-31 21:09:54.000 243 21209.30 67.97 42850.07 47811.87 2014-08-31 21:09:55.000 243 21209.33 67.96 42850.04 47811.88 2014-08-31 21:09:56.000 243 21209.30 67.93 42850.03 47811.85 2014-08-31 21:09:57.000 243 21209.30 67.88 42850.04 47811.88 2014-08-31 21:09:58.000 243 21209.32 67.85 42850.08 47811.87 2014-08-31 21:09:59.000 243 21209.32 67.81 42850.10 47811.89 2014-08-31 21:10:00.000 243 21209.31 67.78 42850.11 47811.90 2014-08-31 21:10:01.000 243 21209.33 67.76 42850.09 47811.89 2014-08-31 21:10:02.000 243 21209.33 67.71 42850.08 47811.89 2014-08-31 21:10:03.000 243 21209.32 67.71 42850.06 47811.93 2014-08-31 21:10:04.000 243 21209.36 67.68 42850.06 47811.93 2014-08-31 21:10:05.000 243 21209.41 67.64 42850.06 47811.93 2014-08-31 21:10:06.000 243 21209.43 67.63 42850.05 47811.94 2014-08-31 21:10:07.000 243 21209.41 67.61 42850.05 47811.95 2014-08-31 21:10:08.000 243 21209.46 67.58 42850.02 47811.96 2014-08-31 21:10:09.000 243 21209.44 67.59 42850.06 47811.96 2014-08-31 21:10:10.000 243 21209.49 67.58 42850.06 47811.96 2014-08-31 21:10:11.000 243 21209.50 67.57 42850.08 47811.97 2014-08-31 21:10:12.000 243 21209.50 67.54 42850.08 47811.98 2014-08-31 21:10:13.000 243 21209.55 67.53 42850.12 47811.99 2014-08-31 21:10:14.000 243 21209.50 67.53 42850.11 47812.00 2014-08-31 21:10:15.000 243 21209.50 67.50 42850.10 47812.00 2014-08-31 21:10:16.000 243 21209.54 67.47 42850.09 47812.00 2014-08-31 21:10:17.000 243 21209.56 67.44 42850.08 47812.02 2014-08-31 21:10:18.000 243 21209.56 67.43 42850.05 47812.01 2014-08-31 21:10:19.000 243 21209.54 67.45 42850.02 47812.03 2014-08-31 21:10:20.000 243 21209.55 67.42 42850.06 47812.01 2014-08-31 21:10:21.000 243 21209.56 67.42 42850.07 47811.99 2014-08-31 21:10:22.000 243 21209.54 67.44 42850.05 47811.99 2014-08-31 21:10:23.000 243 21209.53 67.41 42850.06 47811.99 2014-08-31 21:10:24.000 243 21209.54 67.39 42850.07 47811.98 2014-08-31 21:10:25.000 243 21209.56 67.35 42850.06 47811.98 2014-08-31 21:10:26.000 243 21209.58 67.29 42850.05 47812.00 2014-08-31 21:10:27.000 243 21209.56 67.26 42850.09 47812.01 2014-08-31 21:10:28.000 243 21209.57 67.22 42850.09 47812.03 2014-08-31 21:10:29.000 243 21209.59 67.20 42850.08 47812.04 2014-08-31 21:10:30.000 243 21209.67 67.15 42850.10 47812.06 2014-08-31 21:10:31.000 243 21209.70 67.14 42850.12 47812.08 2014-08-31 21:10:32.000 243 21209.72 67.10 42850.12 47812.10 2014-08-31 21:10:33.000 243 21209.76 67.05 42850.11 47812.10 2014-08-31 21:10:34.000 243 21209.76 67.02 42850.11 47812.12 2014-08-31 21:10:35.000 243 21209.82 67.00 42850.10 47812.14 2014-08-31 21:10:36.000 243 21209.86 66.95 42850.10 47812.14 2014-08-31 21:10:37.000 243 21209.90 66.94 42850.08 47812.16 2014-08-31 21:10:38.000 243 21209.94 66.89 42850.11 47812.17 2014-08-31 21:10:39.000 243 21209.95 66.88 42850.11 47812.18 2014-08-31 21:10:40.000 243 21209.94 66.86 42850.12 47812.19 2014-08-31 21:10:41.000 243 21209.94 66.86 42850.12 47812.20 2014-08-31 21:10:42.000 243 21209.92 66.84 42850.11 47812.20 2014-08-31 21:10:43.000 243 21209.95 66.83 42850.10 47812.20 2014-08-31 21:10:44.000 243 21209.98 66.82 42850.12 47812.21 2014-08-31 21:10:45.000 243 21209.98 66.81 42850.12 47812.20 2014-08-31 21:10:46.000 243 21209.95 66.80 42850.09 47812.20 2014-08-31 21:10:47.000 243 21209.94 66.80 42850.06 47812.17 2014-08-31 21:10:48.000 243 21209.96 66.78 42850.08 47812.18 2014-08-31 21:10:49.000 243 21209.97 66.74 42850.12 47812.21 2014-08-31 21:10:50.000 243 21209.99 66.70 42850.11 47812.19 2014-08-31 21:10:51.000 243 21210.00 66.70 42850.14 47812.22 2014-08-31 21:10:52.000 243 21210.06 66.67 42850.12 47812.22 2014-08-31 21:10:53.000 243 21210.09 66.66 42850.08 47812.27 2014-08-31 21:10:54.000 243 21210.13 66.66 42850.06 47812.27 2014-08-31 21:10:55.000 243 21210.19 66.67 42850.08 47812.28 2014-08-31 21:10:56.000 243 21210.18 66.64 42850.09 47812.30 2014-08-31 21:10:57.000 243 21210.19 66.58 42850.08 47812.28 2014-08-31 21:10:58.000 243 21210.21 66.57 42850.09 47812.30 2014-08-31 21:10:59.000 243 21210.24 66.56 42850.07 47812.31 2014-08-31 21:11:00.000 243 21210.27 66.52 42850.08 47812.33 2014-08-31 21:11:01.000 243 21210.28 66.48 42850.12 47812.34 2014-08-31 21:11:02.000 243 21210.31 66.46 42850.10 47812.36 2014-08-31 21:11:03.000 243 21210.32 66.43 42850.08 47812.37 2014-08-31 21:11:04.000 243 21210.30 66.38 42850.07 47812.37 2014-08-31 21:11:05.000 243 21210.30 66.35 42850.10 47812.36 2014-08-31 21:11:06.000 243 21210.30 66.32 42850.11 47812.35 2014-08-31 21:11:07.000 243 21210.28 66.30 42850.10 47812.34 2014-08-31 21:11:08.000 243 21210.27 66.27 42850.07 47812.34 2014-08-31 21:11:09.000 243 21210.24 66.27 42850.08 47812.33 2014-08-31 21:11:10.000 243 21210.23 66.25 42850.07 47812.32 2014-08-31 21:11:11.000 243 21210.18 66.23 42850.08 47812.30 2014-08-31 21:11:12.000 243 21210.15 66.22 42850.08 47812.29 2014-08-31 21:11:13.000 243 21210.08 66.19 42850.12 47812.28 2014-08-31 21:11:14.000 243 21210.05 66.17 42850.12 47812.29 2014-08-31 21:11:15.000 243 21209.99 66.17 42850.11 47812.25 2014-08-31 21:11:16.000 243 21209.98 66.17 42850.08 47812.22 2014-08-31 21:11:17.000 243 21209.98 66.17 42850.09 47812.22 2014-08-31 21:11:18.000 243 21209.94 66.13 42850.10 47812.18 2014-08-31 21:11:19.000 243 21209.94 66.11 42850.09 47812.19 2014-08-31 21:11:20.000 243 21209.92 66.07 42850.11 47812.18 2014-08-31 21:11:21.000 243 21209.89 66.04 42850.10 47812.17 2014-08-31 21:11:22.000 243 21209.93 65.97 42850.12 47812.20 2014-08-31 21:11:23.000 243 21209.92 65.96 42850.14 47812.18 2014-08-31 21:11:24.000 243 21209.92 65.94 42850.17 47812.21 2014-08-31 21:11:25.000 243 21209.88 65.92 42850.17 47812.23 2014-08-31 21:11:26.000 243 21209.90 65.90 42850.17 47812.23 2014-08-31 21:11:27.000 243 21209.91 65.87 42850.15 47812.22 2014-08-31 21:11:28.000 243 21209.95 65.84 42850.14 47812.25 2014-08-31 21:11:29.000 243 21209.99 65.79 42850.15 47812.26 2014-08-31 21:11:30.000 243 21210.04 65.77 42850.18 47812.27 2014-08-31 21:11:31.000 243 21210.11 65.74 42850.18 47812.32 2014-08-31 21:11:32.000 243 21210.14 65.73 42850.17 47812.35 2014-08-31 21:11:33.000 243 21210.12 65.74 42850.21 47812.36 2014-08-31 21:11:34.000 243 21210.15 65.73 42850.20 47812.38 2014-08-31 21:11:35.000 243 21210.14 65.76 42850.18 47812.37 2014-08-31 21:11:36.000 243 21210.13 65.75 42850.17 47812.39 2014-08-31 21:11:37.000 243 21210.13 65.73 42850.19 47812.39 2014-08-31 21:11:38.000 243 21210.12 65.76 42850.21 47812.39 2014-08-31 21:11:39.000 243 21210.12 65.78 42850.20 47812.40 2014-08-31 21:11:40.000 243 21210.11 65.80 42850.18 47812.35 2014-08-31 21:11:41.000 243 21210.07 65.77 42850.18 47812.34 2014-08-31 21:11:42.000 243 21210.02 65.72 42850.16 47812.34 2014-08-31 21:11:43.000 243 21210.03 65.68 42850.18 47812.32 2014-08-31 21:11:44.000 243 21210.03 65.66 42850.21 47812.32 2014-08-31 21:11:45.000 243 21210.02 65.60 42850.23 47812.34 2014-08-31 21:11:46.000 243 21210.03 65.57 42850.23 47812.35 2014-08-31 21:11:47.000 243 21210.01 65.57 42850.24 47812.37 2014-08-31 21:11:48.000 243 21209.99 65.58 42850.27 47812.36 2014-08-31 21:11:49.000 243 21210.03 65.53 42850.32 47812.39 2014-08-31 21:11:50.000 243 21210.03 65.48 42850.34 47812.39 2014-08-31 21:11:51.000 243 21210.02 65.48 42850.33 47812.43 2014-08-31 21:11:52.000 243 21210.04 65.47 42850.35 47812.45 2014-08-31 21:11:53.000 243 21210.01 65.45 42850.34 47812.45 2014-08-31 21:11:54.000 243 21210.06 65.42 42850.34 47812.46 2014-08-31 21:11:55.000 243 21210.06 65.38 42850.37 47812.46 2014-08-31 21:11:56.000 243 21210.07 65.36 42850.38 47812.50 2014-08-31 21:11:57.000 243 21210.08 65.34 42850.38 47812.52 2014-08-31 21:11:58.000 243 21210.10 65.33 42850.39 47812.53 2014-08-31 21:11:59.000 243 21210.09 65.32 42850.38 47812.54 2014-08-31 21:12:00.000 243 21210.08 65.29 42850.38 47812.53 2014-08-31 21:12:01.000 243 21210.10 65.27 42850.41 47812.55 2014-08-31 21:12:02.000 243 21210.10 65.26 42850.43 47812.57 2014-08-31 21:12:03.000 243 21210.08 65.24 42850.45 47812.58 2014-08-31 21:12:04.000 243 21210.06 65.24 42850.45 47812.58 2014-08-31 21:12:05.000 243 21210.09 65.27 42850.44 47812.58 2014-08-31 21:12:06.000 243 21210.10 65.28 42850.46 47812.58 2014-08-31 21:12:07.000 243 21210.08 65.27 42850.45 47812.60 2014-08-31 21:12:08.000 243 21210.08 65.25 42850.45 47812.60 2014-08-31 21:12:09.000 243 21210.09 65.23 42850.45 47812.61 2014-08-31 21:12:10.000 243 21210.07 65.22 42850.49 47812.59 2014-08-31 21:12:11.000 243 21210.05 65.21 42850.49 47812.61 2014-08-31 21:12:12.000 243 21210.05 65.17 42850.52 47812.62 2014-08-31 21:12:13.000 243 21210.07 65.19 42850.51 47812.62 2014-08-31 21:12:14.000 243 21210.06 65.19 42850.51 47812.63 2014-08-31 21:12:15.000 243 21210.10 65.19 42850.50 47812.63 2014-08-31 21:12:16.000 243 21210.11 65.19 42850.50 47812.65 2014-08-31 21:12:17.000 243 21210.12 65.18 42850.53 47812.66 2014-08-31 21:12:18.000 243 21210.15 65.18 42850.52 47812.67 2014-08-31 21:12:19.000 243 21210.12 65.18 42850.55 47812.67 2014-08-31 21:12:20.000 243 21210.09 65.16 42850.58 47812.69 2014-08-31 21:12:21.000 243 21210.08 65.18 42850.61 47812.71 2014-08-31 21:12:22.000 243 21210.09 65.17 42850.60 47812.71 2014-08-31 21:12:23.000 243 21210.05 65.20 42850.59 47812.69 2014-08-31 21:12:24.000 243 21210.06 65.24 42850.58 47812.69 2014-08-31 21:12:25.000 243 21210.05 65.24 42850.59 47812.68 2014-08-31 21:12:26.000 243 21210.04 65.22 42850.59 47812.70 2014-08-31 21:12:27.000 243 21210.04 65.21 42850.59 47812.69 2014-08-31 21:12:28.000 243 21210.05 65.16 42850.61 47812.68 2014-08-31 21:12:29.000 243 21210.03 65.16 42850.62 47812.70 2014-08-31 21:12:30.000 243 21209.99 65.17 42850.62 47812.70 2014-08-31 21:12:31.000 243 21210.00 65.19 42850.65 47812.71 2014-08-31 21:12:32.000 243 21210.00 65.21 42850.62 47812.71 2014-08-31 21:12:33.000 243 21210.01 65.25 42850.62 47812.71 2014-08-31 21:12:34.000 243 21210.01 65.27 42850.58 47812.68 2014-08-31 21:12:35.000 243 21210.02 65.29 42850.54 47812.67 2014-08-31 21:12:36.000 243 21210.01 65.30 42850.52 47812.65 2014-08-31 21:12:37.000 243 21210.03 65.27 42850.51 47812.65 2014-08-31 21:12:38.000 243 21210.07 65.23 42850.53 47812.65 2014-08-31 21:12:39.000 243 21210.06 65.23 42850.55 47812.65 2014-08-31 21:12:40.000 243 21210.04 65.23 42850.55 47812.69 2014-08-31 21:12:41.000 243 21210.04 65.24 42850.57 47812.69 2014-08-31 21:12:42.000 243 21210.05 65.30 42850.54 47812.67 2014-08-31 21:12:43.000 243 21210.05 65.33 42850.51 47812.67 2014-08-31 21:12:44.000 243 21210.04 65.37 42850.51 47812.65 2014-08-31 21:12:45.000 243 21210.02 65.40 42850.49 47812.64 2014-08-31 21:12:46.000 243 21210.03 65.39 42850.46 47812.60 2014-08-31 21:12:47.000 243 21210.05 65.37 42850.46 47812.56 2014-08-31 21:12:48.000 243 21210.12 65.36 42850.44 47812.58 2014-08-31 21:12:49.000 243 21210.15 65.33 42850.45 47812.61 2014-08-31 21:12:50.000 243 21210.16 65.34 42850.47 47812.63 2014-08-31 21:12:51.000 243 21210.15 65.32 42850.47 47812.64 2014-08-31 21:12:52.000 243 21210.16 65.31 42850.49 47812.67 2014-08-31 21:12:53.000 243 21210.17 65.28 42850.51 47812.67 2014-08-31 21:12:54.000 243 21210.19 65.29 42850.50 47812.69 2014-08-31 21:12:55.000 243 21210.21 65.30 42850.52 47812.69 2014-08-31 21:12:56.000 243 21210.20 65.30 42850.51 47812.69 2014-08-31 21:12:57.000 243 21210.19 65.32 42850.53 47812.68 2014-08-31 21:12:58.000 243 21210.14 65.31 42850.52 47812.67 2014-08-31 21:12:59.000 243 21210.13 65.36 42850.49 47812.65 2014-08-31 21:13:00.000 243 21210.11 65.37 42850.47 47812.63 2014-08-31 21:13:01.000 243 21210.11 65.38 42850.47 47812.62 2014-08-31 21:13:02.000 243 21210.06 65.42 42850.47 47812.60 2014-08-31 21:13:03.000 243 21210.04 65.43 42850.44 47812.58 2014-08-31 21:13:04.000 243 21210.02 65.44 42850.46 47812.54 2014-08-31 21:13:05.000 243 21209.97 65.43 42850.43 47812.54 2014-08-31 21:13:06.000 243 21209.99 65.43 42850.40 47812.50 2014-08-31 21:13:07.000 243 21210.03 65.43 42850.40 47812.53 2014-08-31 21:13:08.000 243 21210.02 65.44 42850.40 47812.50 2014-08-31 21:13:09.000 243 21210.00 65.46 42850.38 47812.51 2014-08-31 21:13:10.000 243 21210.02 65.43 42850.40 47812.49 2014-08-31 21:13:11.000 243 21210.04 65.41 42850.39 47812.47 2014-08-31 21:13:12.000 243 21210.02 65.39 42850.36 47812.47 2014-08-31 21:13:13.000 243 21209.99 65.36 42850.39 47812.44 2014-08-31 21:13:14.000 243 21210.00 65.34 42850.40 47812.46 2014-08-31 21:13:15.000 243 21209.98 65.29 42850.38 47812.46 2014-08-31 21:13:16.000 243 21209.99 65.25 42850.41 47812.47 2014-08-31 21:13:17.000 243 21209.99 65.24 42850.40 47812.48 2014-08-31 21:13:18.000 243 21209.99 65.20 42850.39 47812.46 2014-08-31 21:13:19.000 243 21209.99 65.18 42850.41 47812.47 2014-08-31 21:13:20.000 243 21209.95 65.14 42850.41 47812.51 2014-08-31 21:13:21.000 243 21209.94 65.12 42850.44 47812.49 2014-08-31 21:13:22.000 243 21209.92 65.10 42850.45 47812.49 2014-08-31 21:13:23.000 243 21209.92 65.09 42850.48 47812.50 2014-08-31 21:13:24.000 243 21209.90 65.07 42850.50 47812.51 2014-08-31 21:13:25.000 243 21209.90 65.05 42850.53 47812.53 2014-08-31 21:13:26.000 243 21209.90 65.06 42850.54 47812.53 2014-08-31 21:13:27.000 243 21209.93 65.03 42850.55 47812.55 2014-08-31 21:13:28.000 243 21209.93 65.02 42850.54 47812.58 2014-08-31 21:13:29.000 243 21209.94 65.03 42850.55 47812.59 2014-08-31 21:13:30.000 243 21209.96 65.04 42850.53 47812.59 2014-08-31 21:13:31.000 243 21209.97 65.07 42850.52 47812.60 2014-08-31 21:13:32.000 243 21210.00 65.04 42850.50 47812.59 2014-08-31 21:13:33.000 243 21209.97 65.06 42850.50 47812.60 2014-08-31 21:13:34.000 243 21209.96 65.06 42850.52 47812.59 2014-08-31 21:13:35.000 243 21209.94 65.06 42850.53 47812.58 2014-08-31 21:13:36.000 243 21209.94 65.07 42850.50 47812.56 2014-08-31 21:13:37.000 243 21209.92 65.05 42850.49 47812.55 2014-08-31 21:13:38.000 243 21209.88 65.01 42850.49 47812.56 2014-08-31 21:13:39.000 243 21209.84 65.00 42850.48 47812.53 2014-08-31 21:13:40.000 243 21209.81 64.99 42850.48 47812.50 2014-08-31 21:13:41.000 243 21209.80 65.01 42850.47 47812.51 2014-08-31 21:13:42.000 243 21209.79 65.02 42850.44 47812.50 2014-08-31 21:13:43.000 243 21209.77 65.04 42850.45 47812.46 2014-08-31 21:13:44.000 243 21209.78 65.03 42850.43 47812.41 2014-08-31 21:13:45.000 243 21209.78 65.02 42850.41 47812.40 2014-08-31 21:13:46.000 243 21209.78 64.98 42850.41 47812.37 2014-08-31 21:13:47.000 243 21209.76 64.92 42850.34 47812.39 2014-08-31 21:13:48.000 243 21209.75 64.90 42850.30 47812.33 2014-08-31 21:13:49.000 243 21209.75 64.86 42850.30 47812.32 2014-08-31 21:13:50.000 243 21209.73 64.85 42850.33 47812.33 2014-08-31 21:13:51.000 243 21209.77 64.84 42850.34 47812.33 2014-08-31 21:13:52.000 243 21209.80 64.82 42850.34 47812.32 2014-08-31 21:13:53.000 243 21209.76 64.78 42850.29 47812.33 2014-08-31 21:13:54.000 243 21209.77 64.75 42850.33 47812.32 2014-08-31 21:13:55.000 243 21209.75 64.76 42850.31 47812.33 2014-08-31 21:13:56.000 243 21209.72 64.75 42850.32 47812.33 2014-08-31 21:13:57.000 243 21209.69 64.74 42850.33 47812.33 2014-08-31 21:13:58.000 243 21209.68 64.74 42850.36 47812.32 2014-08-31 21:13:59.000 243 21209.67 64.74 42850.38 47812.30 2014-08-31 21:14:00.000 243 21209.63 64.73 42850.35 47812.30 2014-08-31 21:14:01.000 243 21209.59 64.71 42850.32 47812.28 2014-08-31 21:14:02.000 243 21209.60 64.69 42850.28 47812.28 2014-08-31 21:14:03.000 243 21209.55 64.69 42850.32 47812.26 2014-08-31 21:14:04.000 243 21209.51 64.70 42850.31 47812.25 2014-08-31 21:14:05.000 243 21209.47 64.68 42850.30 47812.19 2014-08-31 21:14:06.000 243 21209.47 64.69 42850.32 47812.22 2014-08-31 21:14:07.000 243 21209.46 64.69 42850.30 47812.20 2014-08-31 21:14:08.000 243 21209.47 64.68 42850.32 47812.20 2014-08-31 21:14:09.000 243 21209.49 64.69 42850.31 47812.19 2014-08-31 21:14:10.000 243 21209.48 64.65 42850.30 47812.19 2014-08-31 21:14:11.000 243 21209.48 64.60 42850.32 47812.20 2014-08-31 21:14:12.000 243 21209.50 64.57 42850.36 47812.22 2014-08-31 21:14:13.000 243 21209.53 64.48 42850.35 47812.22 2014-08-31 21:14:14.000 243 21209.52 64.42 42850.39 47812.24 2014-08-31 21:14:15.000 243 21209.51 64.40 42850.41 47812.26 2014-08-31 21:14:16.000 243 21209.50 64.39 42850.41 47812.29 2014-08-31 21:14:17.000 243 21209.51 64.39 42850.41 47812.29 2014-08-31 21:14:18.000 243 21209.48 64.39 42850.44 47812.31 2014-08-31 21:14:19.000 243 21209.49 64.37 42850.46 47812.29 2014-08-31 21:14:20.000 243 21209.48 64.35 42850.47 47812.31 2014-08-31 21:14:21.000 243 21209.50 64.36 42850.44 47812.30 2014-08-31 21:14:22.000 243 21209.49 64.36 42850.42 47812.28 2014-08-31 21:14:23.000 243 21209.45 64.37 42850.45 47812.28 2014-08-31 21:14:24.000 243 21209.46 64.36 42850.43 47812.26 2014-08-31 21:14:25.000 243 21209.47 64.34 42850.42 47812.25 2014-08-31 21:14:26.000 243 21209.44 64.35 42850.41 47812.27 2014-08-31 21:14:27.000 243 21209.42 64.36 42850.39 47812.22 2014-08-31 21:14:28.000 243 21209.41 64.33 42850.42 47812.22 2014-08-31 21:14:29.000 243 21209.37 64.30 42850.42 47812.23 2014-08-31 21:14:30.000 243 21209.33 64.28 42850.39 47812.22 2014-08-31 21:14:31.000 243 21209.33 64.25 42850.41 47812.22 2014-08-31 21:14:32.000 243 21209.35 64.25 42850.40 47812.21 2014-08-31 21:14:33.000 243 21209.35 64.21 42850.41 47812.22 2014-08-31 21:14:34.000 243 21209.35 64.20 42850.37 47812.21 2014-08-31 21:14:35.000 243 21209.31 64.18 42850.38 47812.20 2014-08-31 21:14:36.000 243 21209.34 64.16 42850.38 47812.20 2014-08-31 21:14:37.000 243 21209.38 64.16 42850.40 47812.24 2014-08-31 21:14:38.000 243 21209.40 64.12 42850.40 47812.23 2014-08-31 21:14:39.000 243 21209.42 64.12 42850.44 47812.24 2014-08-31 21:14:40.000 243 21209.42 64.10 42850.42 47812.24 2014-08-31 21:14:41.000 243 21209.38 64.10 42850.42 47812.24 2014-08-31 21:14:42.000 243 21209.35 64.10 42850.40 47812.21 2014-08-31 21:14:43.000 243 21209.33 64.09 42850.39 47812.21 2014-08-31 21:14:44.000 243 21209.29 64.08 42850.39 47812.19 2014-08-31 21:14:45.000 243 21209.28 64.06 42850.39 47812.17 2014-08-31 21:14:46.000 243 21209.31 64.02 42850.35 47812.17 2014-08-31 21:14:47.000 243 21209.26 63.99 42850.35 47812.12 2014-08-31 21:14:48.000 243 21209.22 63.99 42850.34 47812.14 2014-08-31 21:14:49.000 243 21209.16 63.99 42850.35 47812.11 2014-08-31 21:14:50.000 243 21209.17 63.98 42850.32 47812.11 2014-08-31 21:14:51.000 243 21209.17 63.97 42850.34 47812.11 2014-08-31 21:14:52.000 243 21209.15 63.96 42850.36 47812.09 2014-08-31 21:14:53.000 243 21209.14 63.95 42850.36 47812.09 2014-08-31 21:14:54.000 243 21209.16 63.93 42850.35 47812.07 2014-08-31 21:14:55.000 243 21209.16 63.92 42850.38 47812.09 2014-08-31 21:14:56.000 243 21209.18 63.94 42850.35 47812.11 2014-08-31 21:14:57.000 243 21209.16 64.00 42850.33 47812.09 2014-08-31 21:14:58.000 243 21209.15 63.99 42850.34 47812.08 2014-08-31 21:14:59.000 243 21209.17 63.98 42850.38 47812.08 2014-08-31 21:15:00.000 243 21209.18 63.98 42850.33 47812.08 2014-08-31 21:15:01.000 243 21209.21 63.98 42850.33 47812.08 2014-08-31 21:15:02.000 243 21209.22 64.01 42850.32 47812.08 2014-08-31 21:15:03.000 243 21209.26 64.02 42850.28 47812.06 2014-08-31 21:15:04.000 243 21209.27 64.04 42850.27 47812.04 2014-08-31 21:15:05.000 243 21209.27 64.08 42850.20 47812.01 2014-08-31 21:15:06.000 243 21209.29 64.08 42850.11 47811.94 2014-08-31 21:15:07.000 243 21209.28 64.07 42850.10 47811.90 2014-08-31 21:15:08.000 243 21209.32 64.04 42850.08 47811.89 2014-08-31 21:15:09.000 243 21209.30 64.02 42850.08 47811.89 2014-08-31 21:15:10.000 243 21209.28 64.01 42850.09 47811.86 2014-08-31 21:15:11.000 243 21209.29 63.96 42850.11 47811.85 2014-08-31 21:15:12.000 243 21209.29 63.92 42850.08 47811.88 2014-08-31 21:15:13.000 243 21209.24 63.88 42850.10 47811.89 2014-08-31 21:15:14.000 243 21209.23 63.87 42850.15 47811.89 2014-08-31 21:15:15.000 243 21209.23 63.87 42850.13 47811.91 2014-08-31 21:15:16.000 243 21209.24 63.84 42850.13 47811.92 2014-08-31 21:15:17.000 243 21209.23 63.84 42850.14 47811.95 2014-08-31 21:15:18.000 243 21209.26 63.85 42850.15 47811.94 2014-08-31 21:15:19.000 243 21209.24 63.86 42850.15 47811.93 2014-08-31 21:15:20.000 243 21209.24 63.86 42850.10 47811.93 2014-08-31 21:15:21.000 243 21209.25 63.88 42850.10 47811.92 2014-08-31 21:15:22.000 243 21209.24 63.87 42850.12 47811.91 2014-08-31 21:15:23.000 243 21209.25 63.87 42850.11 47811.92 2014-08-31 21:15:24.000 243 21209.30 63.85 42850.08 47811.93 2014-08-31 21:15:25.000 243 21209.30 63.84 42850.09 47811.91 2014-08-31 21:15:26.000 243 21209.33 63.81 42850.13 47811.94 2014-08-31 21:15:27.000 243 21209.31 63.80 42850.13 47811.95 2014-08-31 21:15:28.000 243 21209.30 63.77 42850.14 47811.94 2014-08-31 21:15:29.000 243 21209.28 63.74 42850.18 47811.93 2014-08-31 21:15:30.000 243 21209.27 63.74 42850.12 47811.92 2014-08-31 21:15:31.000 243 21209.28 63.73 42850.11 47811.89 2014-08-31 21:15:32.000 243 21209.26 63.73 42850.12 47811.89 2014-08-31 21:15:33.000 243 21209.21 63.72 42850.08 47811.89 2014-08-31 21:15:34.000 243 21209.19 63.71 42850.12 47811.88 2014-08-31 21:15:35.000 243 21209.16 63.69 42850.13 47811.84 2014-08-31 21:15:36.000 243 21209.11 63.67 42850.09 47811.83 2014-08-31 21:15:37.000 243 21209.05 63.63 42850.09 47811.80 2014-08-31 21:15:38.000 243 21208.99 63.61 42850.08 47811.77 2014-08-31 21:15:39.000 243 21208.96 63.60 42850.07 47811.74 2014-08-31 21:15:40.000 243 21208.92 63.60 42850.04 47811.73 2014-08-31 21:15:41.000 243 21208.92 63.61 42850.04 47811.70 2014-08-31 21:15:42.000 243 21208.90 63.64 42850.04 47811.68 2014-08-31 21:15:43.000 243 21208.85 63.65 42850.01 47811.66 2014-08-31 21:15:44.000 243 21208.84 63.60 42849.98 47811.64 2014-08-31 21:15:45.000 243 21208.82 63.58 42849.99 47811.63 2014-08-31 21:15:46.000 243 21208.84 63.56 42849.99 47811.63 2014-08-31 21:15:47.000 243 21208.85 63.55 42850.00 47811.58 2014-08-31 21:15:48.000 243 21208.84 63.55 42850.05 47811.62 2014-08-31 21:15:49.000 243 21208.86 63.54 42850.07 47811.62 2014-08-31 21:15:50.000 243 21208.87 63.52 42850.08 47811.66 2014-08-31 21:15:51.000 243 21208.88 63.46 42850.12 47811.68 2014-08-31 21:15:52.000 243 21208.84 63.44 42850.13 47811.72 2014-08-31 21:15:53.000 243 21208.82 63.43 42850.15 47811.73 2014-08-31 21:15:54.000 243 21208.81 63.37 42850.18 47811.78 2014-08-31 21:15:55.000 243 21208.81 63.38 42850.19 47811.76 2014-08-31 21:15:56.000 243 21208.80 63.41 42850.17 47811.76 2014-08-31 21:15:57.000 243 21208.78 63.42 42850.16 47811.77 2014-08-31 21:15:58.000 243 21208.79 63.42 42850.15 47811.74 2014-08-31 21:15:59.000 243 21208.78 63.41 42850.11 47811.74 2014-08-31 21:16:00.000 243 21208.76 63.39 42850.12 47811.72 2014-08-31 21:16:01.000 243 21208.73 63.39 42850.10 47811.71 2014-08-31 21:16:02.000 243 21208.71 63.37 42850.09 47811.69 2014-08-31 21:16:03.000 243 21208.68 63.38 42850.07 47811.70 2014-08-31 21:16:04.000 243 21208.69 63.38 42850.09 47811.67 2014-08-31 21:16:05.000 243 21208.67 63.38 42850.07 47811.64 2014-08-31 21:16:06.000 243 21208.66 63.37 42850.07 47811.63 2014-08-31 21:16:07.000 243 21208.64 63.36 42850.05 47811.63 2014-08-31 21:16:08.000 243 21208.62 63.38 42850.03 47811.62 2014-08-31 21:16:09.000 243 21208.60 63.38 42850.03 47811.61 2014-08-31 21:16:10.000 243 21208.57 63.40 42850.05 47811.58 2014-08-31 21:16:11.000 243 21208.55 63.38 42850.07 47811.57 2014-08-31 21:16:12.000 243 21208.51 63.37 42850.04 47811.56 2014-08-31 21:16:13.000 243 21208.49 63.36 42850.04 47811.55 2014-08-31 21:16:14.000 243 21208.47 63.35 42850.08 47811.52 2014-08-31 21:16:15.000 243 21208.44 63.36 42850.08 47811.51 2014-08-31 21:16:16.000 243 21208.44 63.36 42850.06 47811.50 2014-08-31 21:16:17.000 243 21208.44 63.39 42850.07 47811.49 2014-08-31 21:16:18.000 243 21208.46 63.38 42850.02 47811.52 2014-08-31 21:16:19.000 243 21208.49 63.36 42850.05 47811.52 2014-08-31 21:16:20.000 243 21208.50 63.37 42850.05 47811.53 2014-08-31 21:16:21.000 243 21208.50 63.36 42850.04 47811.51 2014-08-31 21:16:22.000 243 21208.52 63.33 42850.04 47811.51 2014-08-31 21:16:23.000 243 21208.55 63.31 42850.02 47811.50 2014-08-31 21:16:24.000 243 21208.59 63.30 42850.00 47811.50 2014-08-31 21:16:25.000 243 21208.59 63.30 42850.01 47811.52 2014-08-31 21:16:26.000 243 21208.65 63.30 42849.98 47811.54 2014-08-31 21:16:27.000 243 21208.64 63.35 42849.97 47811.52 2014-08-31 21:16:28.000 243 21208.62 63.37 42849.94 47811.53 2014-08-31 21:16:29.000 243 21208.67 63.32 42849.93 47811.52 2014-08-31 21:16:30.000 243 21208.66 63.32 42849.95 47811.54 2014-08-31 21:16:31.000 243 21208.64 63.27 42849.96 47811.52 2014-08-31 21:16:32.000 243 21208.65 63.22 42849.97 47811.52 2014-08-31 21:16:33.000 243 21208.64 63.21 42849.96 47811.53 2014-08-31 21:16:34.000 243 21208.60 63.19 42849.96 47811.54 2014-08-31 21:16:35.000 243 21208.58 63.18 42849.95 47811.51 2014-08-31 21:16:36.000 243 21208.56 63.18 42849.96 47811.51 2014-08-31 21:16:37.000 243 21208.56 63.15 42849.96 47811.48 2014-08-31 21:16:38.000 243 21208.55 63.12 42849.96 47811.50 2014-08-31 21:16:39.000 243 21208.53 63.09 42849.98 47811.47 2014-08-31 21:16:40.000 243 21208.52 63.06 42849.99 47811.47 2014-08-31 21:16:41.000 243 21208.53 63.04 42849.97 47811.48 2014-08-31 21:16:42.000 243 21208.55 63.04 42849.94 47811.45 2014-08-31 21:16:43.000 243 21208.58 63.02 42849.95 47811.47 2014-08-31 21:16:44.000 243 21208.58 63.03 42849.94 47811.49 2014-08-31 21:16:45.000 243 21208.60 63.05 42849.93 47811.47 2014-08-31 21:16:46.000 243 21208.61 63.05 42849.90 47811.45 2014-08-31 21:16:47.000 243 21208.64 63.05 42849.88 47811.44 2014-08-31 21:16:48.000 243 21208.64 63.05 42849.88 47811.43 2014-08-31 21:16:49.000 243 21208.65 63.04 42849.85 47811.42 2014-08-31 21:16:50.000 243 21208.68 63.02 42849.79 47811.39 2014-08-31 21:16:51.000 243 21208.61 63.00 42849.78 47811.36 2014-08-31 21:16:52.000 243 21208.62 62.99 42849.76 47811.36 2014-08-31 21:16:53.000 243 21208.57 62.97 42849.76 47811.33 2014-08-31 21:16:54.000 243 21208.54 62.94 42849.79 47811.32 2014-08-31 21:16:55.000 243 21208.52 62.94 42849.77 47811.32 2014-08-31 21:16:56.000 243 21208.53 62.97 42849.76 47811.33 2014-08-31 21:16:57.000 243 21208.51 62.95 42849.78 47811.31 2014-08-31 21:16:58.000 243 21208.50 62.93 42849.77 47811.29 2014-08-31 21:16:59.000 243 21208.53 62.94 42849.77 47811.30 2014-08-31 21:17:00.000 243 21208.53 62.92 42849.78 47811.32 2014-08-31 21:17:01.000 243 21208.52 62.92 42849.76 47811.31 2014-08-31 21:17:02.000 243 21208.51 62.91 42849.76 47811.31 2014-08-31 21:17:03.000 243 21208.50 62.92 42849.75 47811.31 2014-08-31 21:17:04.000 243 21208.51 62.89 42849.76 47811.33 2014-08-31 21:17:05.000 243 21208.52 62.85 42849.78 47811.33 2014-08-31 21:17:06.000 243 21208.53 62.82 42849.79 47811.36 2014-08-31 21:17:07.000 243 21208.54 62.82 42849.79 47811.36 2014-08-31 21:17:08.000 243 21208.56 62.80 42849.82 47811.36 2014-08-31 21:17:09.000 243 21208.59 62.76 42849.82 47811.38 2014-08-31 21:17:10.000 243 21208.59 62.74 42849.86 47811.40 2014-08-31 21:17:11.000 243 21208.59 62.67 42849.86 47811.40 2014-08-31 21:17:12.000 243 21208.60 62.67 42849.86 47811.39 2014-08-31 21:17:13.000 243 21208.59 62.68 42849.87 47811.41 2014-08-31 21:17:14.000 243 21208.60 62.68 42849.87 47811.39 2014-08-31 21:17:15.000 243 21208.59 62.66 42849.86 47811.38 2014-08-31 21:17:16.000 243 21208.56 62.67 42849.80 47811.38 2014-08-31 21:17:17.000 243 21208.55 62.68 42849.80 47811.36 2014-08-31 21:17:18.000 243 21208.57 62.71 42849.86 47811.36 2014-08-31 21:17:19.000 243 21208.56 62.71 42849.84 47811.35 2014-08-31 21:17:20.000 243 21208.55 62.73 42849.83 47811.34 2014-08-31 21:17:21.000 243 21208.54 62.75 42849.75 47811.33 2014-08-31 21:17:22.000 243 21208.52 62.79 42849.72 47811.29 2014-08-31 21:17:23.000 243 21208.48 62.81 42849.72 47811.28 2014-08-31 21:17:24.000 243 21208.45 62.83 42849.70 47811.26 2014-08-31 21:17:25.000 243 21208.46 62.86 42849.67 47811.20 2014-08-31 21:17:26.000 243 21208.45 62.88 42849.65 47811.17 2014-08-31 21:17:27.000 243 21208.40 62.90 42849.59 47811.15 2014-08-31 21:17:28.000 243 21208.37 62.91 42849.58 47811.14 2014-08-31 21:17:29.000 243 21208.36 62.93 42849.59 47811.09 2014-08-31 21:17:30.000 243 21208.39 62.91 42849.57 47811.06 2014-08-31 21:17:31.000 243 21208.40 62.86 42849.56 47811.08 2014-08-31 21:17:32.000 243 21208.44 62.82 42849.60 47811.08 2014-08-31 21:17:33.000 243 21208.48 62.76 42849.61 47811.10 2014-08-31 21:17:34.000 243 21208.52 62.72 42849.61 47811.15 2014-08-31 21:17:35.000 243 21208.54 62.74 42849.65 47811.21 2014-08-31 21:17:36.000 243 21208.55 62.74 42849.69 47811.24 2014-08-31 21:17:37.000 243 21208.56 62.74 42849.73 47811.29 2014-08-31 21:17:38.000 243 21208.61 62.75 42849.74 47811.30 2014-08-31 21:17:39.000 243 21208.57 62.73 42849.76 47811.33 2014-08-31 21:17:40.000 243 21208.60 62.70 42849.78 47811.34 2014-08-31 21:17:41.000 243 21208.62 62.66 42849.76 47811.36 2014-08-31 21:17:42.000 243 21208.58 62.65 42849.75 47811.32 2014-08-31 21:17:43.000 243 21208.59 62.65 42849.79 47811.36 2014-08-31 21:17:44.000 243 21208.55 62.59 42849.79 47811.36 2014-08-31 21:17:45.000 243 21208.54 62.58 42849.79 47811.36 2014-08-31 21:17:46.000 243 21208.55 62.57 42849.81 47811.35 2014-08-31 21:17:47.000 243 21208.54 62.56 42849.84 47811.35 2014-08-31 21:17:48.000 243 21208.52 62.57 42849.82 47811.34 2014-08-31 21:17:49.000 243 21208.47 62.57 42849.79 47811.35 2014-08-31 21:17:50.000 243 21208.48 62.57 42849.75 47811.31 2014-08-31 21:17:51.000 243 21208.50 62.55 42849.75 47811.30 2014-08-31 21:17:52.000 243 21208.51 62.52 42849.73 47811.28 2014-08-31 21:17:53.000 243 21208.53 62.50 42849.75 47811.26 2014-08-31 21:17:54.000 243 21208.52 62.50 42849.74 47811.27 2014-08-31 21:17:55.000 243 21208.53 62.54 42849.74 47811.27 2014-08-31 21:17:56.000 243 21208.54 62.55 42849.74 47811.25 2014-08-31 21:17:57.000 243 21208.54 62.53 42849.72 47811.25 2014-08-31 21:17:58.000 243 21208.51 62.52 42849.69 47811.24 2014-08-31 21:17:59.000 243 21208.52 62.52 42849.69 47811.24 2014-08-31 21:18:00.000 243 21208.55 62.49 42849.68 47811.22 2014-08-31 21:18:01.000 243 21208.55 62.48 42849.65 47811.23 2014-08-31 21:18:02.000 243 21208.54 62.47 42849.67 47811.22 2014-08-31 21:18:03.000 243 21208.52 62.48 42849.65 47811.23 2014-08-31 21:18:04.000 243 21208.54 62.49 42849.65 47811.22 2014-08-31 21:18:05.000 243 21208.54 62.48 42849.65 47811.21 2014-08-31 21:18:06.000 243 21208.57 62.44 42849.65 47811.21 2014-08-31 21:18:07.000 243 21208.55 62.44 42849.68 47811.21 2014-08-31 21:18:08.000 243 21208.52 62.42 42849.65 47811.21 2014-08-31 21:18:09.000 243 21208.49 62.40 42849.63 47811.16 2014-08-31 21:18:10.000 243 21208.45 62.40 42849.66 47811.19 2014-08-31 21:18:11.000 243 21208.42 62.39 42849.64 47811.17 2014-08-31 21:18:12.000 243 21208.36 62.36 42849.66 47811.13 2014-08-31 21:18:13.000 243 21208.31 62.32 42849.65 47811.14 2014-08-31 21:18:14.000 243 21208.30 62.30 42849.68 47811.12 2014-08-31 21:18:15.000 243 21208.29 62.30 42849.68 47811.12 2014-08-31 21:18:16.000 243 21208.30 62.27 42849.69 47811.11 2014-08-31 21:18:17.000 243 21208.28 62.22 42849.71 47811.12 2014-08-31 21:18:18.000 243 21208.27 62.18 42849.70 47811.13 2014-08-31 21:18:19.000 243 21208.29 62.13 42849.72 47811.13 2014-08-31 21:18:20.000 243 21208.28 62.12 42849.73 47811.14 2014-08-31 21:18:21.000 243 21208.28 62.09 42849.74 47811.15 2014-08-31 21:18:22.000 243 21208.27 62.07 42849.74 47811.16 2014-08-31 21:18:23.000 243 21208.28 62.06 42849.78 47811.18 2014-08-31 21:18:24.000 243 21208.28 62.06 42849.78 47811.18 2014-08-31 21:18:25.000 243 21208.29 62.03 42849.75 47811.18 2014-08-31 21:18:26.000 243 21208.25 62.02 42849.76 47811.20 2014-08-31 21:18:27.000 243 21208.26 62.00 42849.79 47811.18 2014-08-31 21:18:28.000 243 21208.27 62.00 42849.78 47811.20 2014-08-31 21:18:29.000 243 21208.25 62.00 42849.80 47811.21 2014-08-31 21:18:30.000 243 21208.25 62.00 42849.79 47811.20 2014-08-31 21:18:31.000 243 21208.24 62.02 42849.78 47811.20 2014-08-31 21:18:32.000 243 21208.18 62.00 42849.81 47811.18 2014-08-31 21:18:33.000 243 21208.17 61.98 42849.79 47811.17 2014-08-31 21:18:34.000 243 21208.18 61.95 42849.77 47811.16 2014-08-31 21:18:35.000 243 21208.14 61.96 42849.74 47811.12 2014-08-31 21:18:36.000 243 21208.10 61.94 42849.71 47811.12 2014-08-31 21:18:37.000 243 21208.04 61.97 42849.75 47811.09 2014-08-31 21:18:38.000 243 21208.01 61.97 42849.74 47811.09 2014-08-31 21:18:39.000 243 21207.96 61.96 42849.70 47811.05 2014-08-31 21:18:40.000 243 21207.94 61.98 42849.72 47811.04 2014-08-31 21:18:41.000 243 21207.90 62.01 42849.69 47810.98 2014-08-31 21:18:42.000 243 21207.86 62.06 42849.65 47810.96 2014-08-31 21:18:43.000 243 21207.80 62.09 42849.60 47810.88 2014-08-31 21:18:44.000 243 21207.77 62.09 42849.60 47810.85 2014-08-31 21:18:45.000 243 21207.80 62.06 42849.57 47810.79 2014-08-31 21:18:46.000 243 21207.82 61.93 42849.55 47810.78 2014-08-31 21:18:47.000 243 21207.80 61.83 42849.55 47810.82 2014-08-31 21:18:48.000 243 21207.80 61.82 42849.61 47810.85 2014-08-31 21:18:49.000 243 21207.82 61.80 42849.67 47810.88 2014-08-31 21:18:50.000 243 21207.83 61.78 42849.68 47810.90 2014-08-31 21:18:51.000 243 21207.83 61.75 42849.66 47810.90 2014-08-31 21:18:52.000 243 21207.80 61.74 42849.67 47810.89 2014-08-31 21:18:53.000 243 21207.82 61.74 42849.68 47810.88 2014-08-31 21:18:54.000 243 21207.79 61.75 42849.66 47810.87 2014-08-31 21:18:55.000 243 21207.76 61.79 42849.66 47810.86 2014-08-31 21:18:56.000 243 21207.82 61.79 42849.67 47810.87 2014-08-31 21:18:57.000 243 21207.84 61.79 42849.64 47810.87 2014-08-31 21:18:58.000 243 21207.87 61.83 42849.66 47810.90 2014-08-31 21:18:59.000 243 21207.87 61.80 42849.64 47810.89 2014-08-31 21:19:00.000 243 21207.90 61.76 42849.62 47810.89 2014-08-31 21:19:01.000 243 21207.90 61.76 42849.68 47810.92 2014-08-31 21:19:02.000 243 21207.87 61.74 42849.69 47810.93 2014-08-31 21:19:03.000 243 21207.89 61.75 42849.68 47810.94 2014-08-31 21:19:04.000 243 21207.89 61.75 42849.66 47810.94 2014-08-31 21:19:05.000 243 21207.83 61.71 42849.68 47810.94 2014-08-31 21:19:06.000 243 21207.83 61.69 42849.71 47810.95 2014-08-31 21:19:07.000 243 21207.84 61.68 42849.74 47810.97 2014-08-31 21:19:08.000 243 21207.88 61.69 42849.73 47810.96 2014-08-31 21:19:09.000 243 21207.89 61.69 42849.74 47810.98 2014-08-31 21:19:10.000 243 21207.87 61.68 42849.75 47810.98 2014-08-31 21:19:11.000 243 21207.87 61.70 42849.71 47810.98 2014-08-31 21:19:12.000 243 21207.86 61.71 42849.70 47810.97 2014-08-31 21:19:13.000 243 21207.89 61.71 42849.71 47810.95 2014-08-31 21:19:14.000 243 21207.87 61.70 42849.71 47810.96 2014-08-31 21:19:15.000 243 21207.83 61.67 42849.69 47810.93 2014-08-31 21:19:16.000 243 21207.83 61.61 42849.68 47810.94 2014-08-31 21:19:17.000 243 21207.81 61.57 42849.71 47810.95 2014-08-31 21:19:18.000 243 21207.79 61.57 42849.72 47810.96 2014-08-31 21:19:19.000 243 21207.81 61.56 42849.75 47810.94 2014-08-31 21:19:20.000 243 21207.78 61.56 42849.76 47810.96 2014-08-31 21:19:21.000 243 21207.81 61.54 42849.76 47810.98 2014-08-31 21:19:22.000 243 21207.79 61.54 42849.76 47810.97 2014-08-31 21:19:23.000 243 21207.72 61.54 42849.74 47810.96 2014-08-31 21:19:24.000 243 21207.70 61.49 42849.76 47810.95 2014-08-31 21:19:25.000 243 21207.69 61.51 42849.80 47810.96 2014-08-31 21:19:26.000 243 21207.63 61.52 42849.79 47810.93 2014-08-31 21:19:27.000 243 21207.60 61.50 42849.80 47810.93 2014-08-31 21:19:28.000 243 21207.57 61.50 42849.79 47810.92 2014-08-31 21:19:29.000 243 21207.56 61.50 42849.76 47810.89 2014-08-31 21:19:30.000 243 21207.54 61.53 42849.74 47810.88 2014-08-31 21:19:31.000 243 21207.53 61.54 42849.76 47810.87 2014-08-31 21:19:32.000 243 21207.48 61.56 42849.75 47810.84 2014-08-31 21:19:33.000 243 21207.43 61.52 42849.70 47810.81 2014-08-31 21:19:34.000 243 21207.46 61.53 42849.71 47810.81 2014-08-31 21:19:35.000 243 21207.44 61.56 42849.72 47810.79 2014-08-31 21:19:36.000 243 21207.36 61.56 42849.70 47810.79 2014-08-31 21:19:37.000 243 21207.36 61.55 42849.67 47810.75 2014-08-31 21:19:38.000 243 21207.39 61.53 42849.66 47810.73 2014-08-31 21:19:39.000 243 21207.35 61.55 42849.66 47810.73 2014-08-31 21:19:40.000 243 21207.38 61.51 42849.67 47810.72 2014-08-31 21:19:41.000 243 21207.39 61.50 42849.66 47810.71 2014-08-31 21:19:42.000 243 21207.41 61.47 42849.66 47810.73 2014-08-31 21:19:43.000 243 21207.41 61.46 42849.68 47810.71 2014-08-31 21:19:44.000 243 21207.37 61.43 42849.66 47810.72 2014-08-31 21:19:45.000 243 21207.37 61.42 42849.68 47810.72 2014-08-31 21:19:46.000 243 21207.36 61.42 42849.65 47810.69 2014-08-31 21:19:47.000 243 21207.36 61.41 42849.66 47810.70 2014-08-31 21:19:48.000 243 21207.40 61.33 42849.66 47810.72 2014-08-31 21:19:49.000 243 21207.39 61.35 42849.68 47810.72 2014-08-31 21:19:50.000 243 21207.37 61.35 42849.66 47810.70 2014-08-31 21:19:51.000 243 21207.30 61.37 42849.62 47810.69 2014-08-31 21:19:52.000 243 21207.25 61.36 42849.61 47810.63 2014-08-31 21:19:53.000 243 21207.21 61.35 42849.61 47810.58 2014-08-31 21:19:54.000 243 21207.17 61.35 42849.59 47810.55 2014-08-31 21:19:55.000 243 21207.12 61.33 42849.55 47810.53 2014-08-31 21:19:56.000 243 21207.08 61.31 42849.53 47810.47 2014-08-31 21:19:57.000 243 21207.05 61.28 42849.54 47810.46 2014-08-31 21:19:58.000 243 21207.02 61.25 42849.51 47810.42 2014-08-31 21:19:59.000 243 21207.01 61.21 42849.53 47810.43 2014-08-31 21:20:00.000 243 21206.95 61.16 42849.52 47810.40 2014-08-31 21:20:01.000 243 21206.92 61.12 42849.56 47810.37 2014-08-31 21:20:02.000 243 21206.84 61.08 42849.57 47810.37 2014-08-31 21:20:03.000 243 21206.82 61.05 42849.54 47810.33 2014-08-31 21:20:04.000 243 21206.77 61.01 42849.55 47810.33 2014-08-31 21:20:05.000 243 21206.74 61.02 42849.51 47810.28 2014-08-31 21:20:06.000 243 21206.72 61.00 42849.54 47810.32 2014-08-31 21:20:07.000 243 21206.69 60.98 42849.54 47810.28 2014-08-31 21:20:08.000 243 21206.68 60.92 42849.57 47810.27 2014-08-31 21:20:09.000 243 21206.65 60.86 42849.57 47810.29 2014-08-31 21:20:10.000 243 21206.66 60.86 42849.56 47810.28 2014-08-31 21:20:11.000 243 21206.69 60.85 42849.60 47810.30 2014-08-31 21:20:12.000 243 21206.70 60.81 42849.61 47810.30 2014-08-31 21:20:13.000 243 21206.68 60.80 42849.60 47810.32 2014-08-31 21:20:14.000 243 21206.72 60.80 42849.62 47810.33 2014-08-31 21:20:15.000 243 21206.72 60.81 42849.66 47810.33 2014-08-31 21:20:16.000 243 21206.75 60.82 42849.60 47810.33 2014-08-31 21:20:17.000 243 21206.77 60.82 42849.60 47810.34 2014-08-31 21:20:18.000 243 21206.79 60.79 42849.56 47810.33 2014-08-31 21:20:19.000 243 21206.74 60.77 42849.57 47810.32 2014-08-31 21:20:20.000 243 21206.72 60.77 42849.58 47810.32 2014-08-31 21:20:21.000 243 21206.69 60.73 42849.60 47810.31 2014-08-31 21:20:22.000 243 21206.67 60.68 42849.59 47810.30 2014-08-31 21:20:23.000 243 21206.66 60.64 42849.60 47810.29 2014-08-31 21:20:24.000 243 21206.62 60.62 42849.60 47810.31 2014-08-31 21:20:25.000 243 21206.57 60.59 42849.61 47810.27 2014-08-31 21:20:26.000 243 21206.54 60.58 42849.63 47810.29 2014-08-31 21:20:27.000 243 21206.53 60.55 42849.64 47810.27 2014-08-31 21:20:28.000 243 21206.49 60.54 42849.67 47810.31 2014-08-31 21:20:29.000 243 21206.46 60.53 42849.65 47810.28 2014-08-31 21:20:30.000 243 21206.42 60.50 42849.66 47810.29 2014-08-31 21:20:31.000 243 21206.37 60.51 42849.66 47810.27 2014-08-31 21:20:32.000 243 21206.33 60.53 42849.67 47810.25 2014-08-31 21:20:33.000 243 21206.36 60.53 42849.66 47810.22 2014-08-31 21:20:34.000 243 21206.34 60.48 42849.64 47810.23 2014-08-31 21:20:35.000 243 21206.32 60.48 42849.65 47810.23 2014-08-31 21:20:36.000 243 21206.33 60.46 42849.63 47810.19 2014-08-31 21:20:37.000 243 21206.33 60.42 42849.63 47810.20 2014-08-31 21:20:38.000 243 21206.30 60.40 42849.61 47810.19 2014-08-31 21:20:39.000 243 21206.29 60.35 42849.65 47810.19 2014-08-31 21:20:40.000 243 21206.28 60.31 42849.66 47810.20 2014-08-31 21:20:41.000 243 21206.28 60.27 42849.66 47810.20 2014-08-31 21:20:42.000 243 21206.29 60.24 42849.67 47810.22 2014-08-31 21:20:43.000 243 21206.30 60.20 42849.70 47810.20 2014-08-31 21:20:44.000 243 21206.32 60.16 42849.71 47810.22 2014-08-31 21:20:45.000 243 21206.36 60.13 42849.70 47810.25 2014-08-31 21:20:46.000 243 21206.37 60.12 42849.72 47810.30 2014-08-31 21:20:47.000 243 21206.38 60.05 42849.73 47810.28 2014-08-31 21:20:48.000 243 21206.40 60.03 42849.76 47810.32 2014-08-31 21:20:49.000 243 21206.41 60.01 42849.78 47810.34 2014-08-31 21:20:50.000 243 21206.39 59.99 42849.79 47810.33 2014-08-31 21:20:51.000 243 21206.38 59.96 42849.77 47810.36 2014-08-31 21:20:52.000 243 21206.39 59.93 42849.76 47810.33 2014-08-31 21:20:53.000 243 21206.38 59.88 42849.76 47810.35 2014-08-31 21:20:54.000 243 21206.35 59.87 42849.74 47810.33 2014-08-31 21:20:55.000 243 21206.30 59.83 42849.74 47810.32 2014-08-31 21:20:56.000 243 21206.29 59.76 42849.75 47810.30 2014-08-31 21:20:57.000 243 21206.26 59.73 42849.77 47810.29 2014-08-31 21:20:58.000 243 21206.23 59.72 42849.78 47810.27 2014-08-31 21:20:59.000 243 21206.22 59.70 42849.79 47810.26 2014-08-31 21:21:00.000 243 21206.20 59.68 42849.78 47810.27 2014-08-31 21:21:01.000 243 21206.18 59.65 42849.76 47810.25 2014-08-31 21:21:02.000 243 21206.18 59.63 42849.78 47810.23 2014-08-31 21:21:03.000 243 21206.15 59.62 42849.79 47810.25 2014-08-31 21:21:04.000 243 21206.13 59.60 42849.76 47810.22 2014-08-31 21:21:05.000 243 21206.12 59.61 42849.76 47810.23 2014-08-31 21:21:06.000 243 21206.07 59.61 42849.77 47810.21 2014-08-31 21:21:07.000 243 21206.09 59.57 42849.75 47810.21 2014-08-31 21:21:08.000 243 21206.07 59.54 42849.76 47810.19 2014-08-31 21:21:09.000 243 21206.02 59.53 42849.76 47810.19 2014-08-31 21:21:10.000 243 21206.00 59.51 42849.75 47810.17 2014-08-31 21:21:11.000 243 21205.98 59.48 42849.75 47810.18 2014-08-31 21:21:12.000 243 21205.97 59.49 42849.74 47810.13 2014-08-31 21:21:13.000 243 21205.97 59.46 42849.71 47810.14 2014-08-31 21:21:14.000 243 21205.93 59.45 42849.70 47810.09 2014-08-31 21:21:15.000 243 21205.90 59.44 42849.70 47810.08 2014-08-31 21:21:16.000 243 21205.90 59.40 42849.71 47810.06 2014-08-31 21:21:17.000 243 21205.89 59.38 42849.69 47810.02 2014-08-31 21:21:18.000 243 21205.91 59.34 42849.70 47810.04 2014-08-31 21:21:19.000 243 21205.93 59.29 42849.72 47810.02 2014-08-31 21:21:20.000 243 21205.89 59.29 42849.73 47810.04 2014-08-31 21:21:21.000 243 21205.86 59.27 42849.72 47810.03 2014-08-31 21:21:22.000 243 21205.86 59.23 42849.69 47810.01 2014-08-31 21:21:23.000 243 21205.87 59.20 42849.70 47810.03 2014-08-31 21:21:24.000 243 21205.90 59.18 42849.70 47810.04 2014-08-31 21:21:25.000 243 21205.85 59.16 42849.74 47810.07 2014-08-31 21:21:26.000 243 21205.84 59.14 42849.74 47810.06 2014-08-31 21:21:27.000 243 21205.84 59.14 42849.72 47810.07 2014-08-31 21:21:28.000 243 21205.82 59.14 42849.75 47810.05 2014-08-31 21:21:29.000 243 21205.82 59.13 42849.78 47810.06 2014-08-31 21:21:30.000 243 21205.87 59.12 42849.79 47810.06 2014-08-31 21:21:31.000 243 21205.83 59.13 42849.79 47810.07 2014-08-31 21:21:32.000 243 21205.84 59.12 42849.77 47810.05 2014-08-31 21:21:33.000 243 21205.87 59.09 42849.77 47810.08 2014-08-31 21:21:34.000 243 21205.91 59.05 42849.77 47810.09 2014-08-31 21:21:35.000 243 21205.90 59.04 42849.77 47810.12 2014-08-31 21:21:36.000 243 21205.89 59.04 42849.78 47810.12 2014-08-31 21:21:37.000 243 21205.90 59.02 42849.78 47810.11 2014-08-31 21:21:38.000 243 21205.91 59.01 42849.76 47810.13 2014-08-31 21:21:39.000 243 21205.90 59.00 42849.76 47810.13 2014-08-31 21:21:40.000 243 21205.89 58.99 42849.74 47810.12 2014-08-31 21:21:41.000 243 21205.89 58.95 42849.74 47810.10 2014-08-31 21:21:42.000 243 21205.87 58.99 42849.71 47810.07 2014-08-31 21:21:43.000 243 21205.87 58.98 42849.72 47810.05 2014-08-31 21:21:44.000 243 21205.87 58.95 42849.70 47810.01 2014-08-31 21:21:45.000 243 21205.82 58.95 42849.65 47809.99 2014-08-31 21:21:46.000 243 21205.79 58.91 42849.64 47809.96 2014-08-31 21:21:47.000 243 21205.79 58.91 42849.61 47809.98 2014-08-31 21:21:48.000 243 21205.78 58.88 42849.63 47809.93 2014-08-31 21:21:49.000 243 21205.76 58.85 42849.62 47809.96 2014-08-31 21:21:50.000 243 21205.73 58.82 42849.61 47809.92 2014-08-31 21:21:51.000 243 21205.71 58.84 42849.61 47809.90 2014-08-31 21:21:52.000 243 21205.68 58.86 42849.59 47809.89 2014-08-31 21:21:53.000 243 21205.65 58.87 42849.54 47809.85 2014-08-31 21:21:54.000 243 21205.62 58.89 42849.54 47809.84 2014-08-31 21:21:55.000 243 21205.59 58.87 42849.50 47809.78 2014-08-31 21:21:56.000 243 21205.55 58.87 42849.48 47809.76 2014-08-31 21:21:57.000 243 21205.52 58.89 42849.47 47809.71 2014-08-31 21:21:58.000 243 21205.52 58.88 42849.47 47809.68 2014-08-31 21:21:59.000 243 21205.50 58.89 42849.42 47809.66 2014-08-31 21:22:00.000 243 21205.50 58.90 42849.42 47809.63 2014-08-31 21:22:01.000 243 21205.50 58.90 42849.37 47809.64 2014-08-31 21:22:02.000 243 21205.43 58.91 42849.40 47809.60 2014-08-31 21:22:03.000 243 21205.38 58.93 42849.41 47809.58 2014-08-31 21:22:04.000 243 21205.37 58.95 42849.38 47809.56 2014-08-31 21:22:05.000 243 21205.39 59.00 42849.33 47809.53 2014-08-31 21:22:06.000 243 21205.35 59.00 42849.33 47809.50 2014-08-31 21:22:07.000 243 21205.30 58.97 42849.33 47809.47 2014-08-31 21:22:08.000 243 21205.25 58.97 42849.33 47809.43 2014-08-31 21:22:09.000 243 21205.22 58.93 42849.33 47809.43 2014-08-31 21:22:10.000 243 21205.26 58.77 42849.30 47809.36 2014-08-31 21:22:11.000 243 21205.33 58.61 42849.34 47809.40 2014-08-31 21:22:12.000 243 21205.32 58.54 42849.39 47809.46 2014-08-31 21:22:13.000 243 21205.29 58.55 42849.43 47809.51 2014-08-31 21:22:14.000 243 21205.29 58.51 42849.44 47809.55 2014-08-31 21:22:15.000 243 21205.30 58.48 42849.46 47809.57 2014-08-31 21:22:16.000 243 21205.27 58.42 42849.47 47809.57 2014-08-31 21:22:17.000 243 21205.23 58.38 42849.51 47809.58 2014-08-31 21:22:18.000 243 21205.19 58.36 42849.52 47809.58 2014-08-31 21:22:19.000 243 21205.16 58.36 42849.53 47809.61 2014-08-31 21:22:20.000 243 21205.14 58.35 42849.54 47809.60 2014-08-31 21:22:21.000 243 21205.12 58.35 42849.55 47809.59 2014-08-31 21:22:22.000 243 21205.10 58.36 42849.55 47809.56 2014-08-31 21:22:23.000 243 21205.10 58.35 42849.55 47809.55 2014-08-31 21:22:24.000 243 21205.09 58.37 42849.52 47809.53 2014-08-31 21:22:25.000 243 21205.06 58.37 42849.53 47809.52 2014-08-31 21:22:26.000 243 21205.05 58.35 42849.52 47809.51 2014-08-31 21:22:27.000 243 21205.06 58.34 42849.49 47809.48 2014-08-31 21:22:28.000 243 21205.07 58.31 42849.45 47809.48 2014-08-31 21:22:29.000 243 21205.09 58.28 42849.46 47809.45 2014-08-31 21:22:30.000 243 21205.09 58.24 42849.44 47809.47 2014-08-31 21:22:31.000 243 21205.08 58.22 42849.44 47809.46 2014-08-31 21:22:32.000 243 21205.07 58.21 42849.43 47809.43 2014-08-31 21:22:33.000 243 21205.09 58.21 42849.43 47809.45 2014-08-31 21:22:34.000 243 21205.10 58.20 42849.45 47809.43 2014-08-31 21:22:35.000 243 21205.10 58.20 42849.45 47809.46 2014-08-31 21:22:36.000 243 21205.08 58.18 42849.45 47809.43 2014-08-31 21:22:37.000 243 21205.05 58.18 42849.43 47809.46 2014-08-31 21:22:38.000 243 21205.04 58.17 42849.40 47809.42 2014-08-31 21:22:39.000 243 21205.01 58.16 42849.39 47809.43 2014-08-31 21:22:40.000 243 21205.01 58.13 42849.43 47809.43 2014-08-31 21:22:41.000 243 21205.00 58.11 42849.43 47809.41 2014-08-31 21:22:42.000 243 21204.99 58.10 42849.41 47809.44 2014-08-31 21:22:43.000 243 21204.98 58.07 42849.43 47809.40 2014-08-31 21:22:44.000 243 21205.00 58.03 42849.43 47809.40 2014-08-31 21:22:45.000 243 21204.96 58.01 42849.43 47809.41 2014-08-31 21:22:46.000 243 21204.94 57.98 42849.46 47809.42 2014-08-31 21:22:47.000 243 21204.91 57.97 42849.48 47809.39 2014-08-31 21:22:48.000 243 21204.91 57.96 42849.47 47809.40 2014-08-31 21:22:49.000 243 21204.91 57.98 42849.49 47809.40 2014-08-31 21:22:50.000 243 21204.94 57.97 42849.48 47809.43 2014-08-31 21:22:51.000 243 21204.94 57.94 42849.51 47809.42 2014-08-31 21:22:52.000 243 21204.96 57.90 42849.55 47809.44 2014-08-31 21:22:53.000 243 21205.02 57.87 42849.57 47809.46 2014-08-31 21:22:54.000 243 21205.05 57.87 42849.57 47809.50 2014-08-31 21:22:55.000 243 21205.08 57.90 42849.57 47809.56 2014-08-31 21:22:56.000 243 21205.15 57.91 42849.59 47809.54 2014-08-31 21:22:57.000 243 21205.22 57.94 42849.58 47809.57 2014-08-31 21:22:58.000 243 21205.27 57.97 42849.55 47809.61 2014-08-31 21:22:59.000 243 21205.31 57.98 42849.54 47809.62 2014-08-31 21:23:00.000 243 21205.33 57.97 42849.58 47809.63 2014-08-31 21:23:01.000 243 21205.34 57.96 42849.60 47809.63 2014-08-31 21:23:02.000 243 21205.38 57.94 42849.58 47809.68 2014-08-31 21:23:03.000 243 21205.42 57.91 42849.58 47809.67 2014-08-31 21:23:04.000 243 21205.44 57.89 42849.60 47809.72 2014-08-31 21:23:05.000 243 21205.44 57.89 42849.62 47809.73 2014-08-31 21:23:06.000 243 21205.45 57.90 42849.63 47809.73 2014-08-31 21:23:07.000 243 21205.42 57.93 42849.59 47809.74 2014-08-31 21:23:08.000 243 21205.40 57.96 42849.62 47809.74 2014-08-31 21:23:09.000 243 21205.36 57.95 42849.58 47809.71 2014-08-31 21:23:10.000 243 21205.35 57.97 42849.56 47809.71 2014-08-31 21:23:11.000 243 21205.33 57.96 42849.58 47809.67 2014-08-31 21:23:12.000 243 21205.30 57.96 42849.55 47809.64 2014-08-31 21:23:13.000 243 21205.27 57.96 42849.54 47809.61 2014-08-31 21:23:14.000 243 21205.25 57.94 42849.54 47809.61 2014-08-31 21:23:15.000 243 21205.24 57.94 42849.52 47809.56 2014-08-31 21:23:16.000 243 21205.22 57.97 42849.54 47809.58 2014-08-31 21:23:17.000 243 21205.20 57.97 42849.49 47809.55 2014-08-31 21:23:18.000 243 21205.23 57.90 42849.48 47809.54 2014-08-31 21:23:19.000 243 21205.25 57.86 42849.51 47809.56 2014-08-31 21:23:20.000 243 21205.27 57.84 42849.53 47809.57 2014-08-31 21:23:21.000 243 21205.24 57.85 42849.56 47809.59 2014-08-31 21:23:22.000 243 21205.27 57.82 42849.54 47809.57 2014-08-31 21:23:23.000 243 21205.27 57.84 42849.53 47809.58 2014-08-31 21:23:24.000 243 21205.24 57.80 42849.51 47809.56 2014-08-31 21:23:25.000 243 21205.23 57.79 42849.51 47809.55 2014-08-31 21:23:26.000 243 21205.22 57.78 42849.51 47809.54 2014-08-31 21:23:27.000 243 21205.21 57.76 42849.52 47809.54 2014-08-31 21:23:28.000 243 21205.19 57.69 42849.51 47809.53 2014-08-31 21:23:29.000 243 21205.17 57.68 42849.50 47809.53 2014-08-31 21:23:30.000 243 21205.15 57.64 42849.52 47809.54 2014-08-31 21:23:31.000 243 21205.16 57.59 42849.54 47809.53 2014-08-31 21:23:32.000 243 21205.14 57.57 42849.55 47809.53 2014-08-31 21:23:33.000 243 21205.10 57.57 42849.55 47809.52 2014-08-31 21:23:34.000 243 21205.06 57.53 42849.55 47809.52 2014-08-31 21:23:35.000 243 21204.99 57.49 42849.53 47809.49 2014-08-31 21:23:36.000 243 21204.97 57.48 42849.55 47809.49 2014-08-31 21:23:37.000 243 21204.92 57.46 42849.54 47809.47 2014-08-31 21:23:38.000 243 21204.87 57.41 42849.50 47809.47 2014-08-31 21:23:39.000 243 21204.81 57.37 42849.49 47809.42 2014-08-31 21:23:40.000 243 21204.74 57.36 42849.51 47809.37 2014-08-31 21:23:41.000 243 21204.68 57.34 42849.51 47809.36 2014-08-31 21:23:42.000 243 21204.64 57.32 42849.49 47809.32 2014-08-31 21:23:43.000 243 21204.63 57.28 42849.51 47809.30 2014-08-31 21:23:44.000 243 21204.63 57.29 42849.50 47809.25 2014-08-31 21:23:45.000 243 21204.59 57.29 42849.46 47809.27 2014-08-31 21:23:46.000 243 21204.60 57.28 42849.43 47809.25 2014-08-31 21:23:47.000 243 21204.62 57.22 42849.46 47809.23 2014-08-31 21:23:48.000 243 21204.67 57.10 42849.47 47809.24 2014-08-31 21:23:49.000 243 21204.72 57.00 42849.53 47809.30 2014-08-31 21:23:50.000 243 21204.79 56.93 42849.59 47809.35 2014-08-31 21:23:51.000 243 21204.81 56.90 42849.63 47809.46 2014-08-31 21:23:52.000 243 21204.86 56.89 42849.66 47809.50 2014-08-31 21:23:53.000 243 21204.91 56.85 42849.71 47809.51 2014-08-31 21:23:54.000 243 21204.92 56.83 42849.73 47809.57 2014-08-31 21:23:55.000 243 21204.93 56.80 42849.72 47809.63 2014-08-31 21:23:56.000 243 21204.92 56.80 42849.76 47809.63 2014-08-31 21:23:57.000 243 21204.93 56.82 42849.74 47809.65 2014-08-31 21:23:58.000 243 21204.93 56.83 42849.76 47809.66 2014-08-31 21:23:59.000 243 21204.91 56.82 42849.76 47809.67 2014-08-31 21:24:00.000 243 21204.93 56.83 42849.77 47809.65 2014-08-31 21:24:01.000 243 21204.91 56.82 42849.80 47809.66 2014-08-31 21:24:02.000 243 21204.89 56.80 42849.82 47809.65 2014-08-31 21:24:03.000 243 21204.87 56.82 42849.78 47809.64 2014-08-31 21:24:04.000 243 21204.81 56.84 42849.79 47809.60 2014-08-31 21:24:05.000 243 21204.80 56.88 42849.74 47809.61 2014-08-31 21:24:06.000 243 21204.80 56.86 42849.75 47809.56 2014-08-31 21:24:07.000 243 21204.79 56.83 42849.77 47809.58 2014-08-31 21:24:08.000 243 21204.80 56.83 42849.75 47809.56 2014-08-31 21:24:09.000 243 21204.77 56.85 42849.72 47809.55 2014-08-31 21:24:10.000 243 21204.77 56.85 42849.72 47809.56 2014-08-31 21:24:11.000 243 21204.75 56.86 42849.70 47809.53 2014-08-31 21:24:12.000 243 21204.73 56.85 42849.68 47809.50 2014-08-31 21:24:13.000 243 21204.70 56.86 42849.66 47809.50 2014-08-31 21:24:14.000 243 21204.66 56.90 42849.66 47809.49 2014-08-31 21:24:15.000 243 21204.60 56.93 42849.66 47809.42 2014-08-31 21:24:16.000 243 21204.56 56.97 42849.63 47809.39 2014-08-31 21:24:17.000 243 21204.61 56.95 42849.62 47809.36 2014-08-31 21:24:18.000 243 21204.64 56.89 42849.62 47809.37 2014-08-31 21:24:19.000 243 21204.66 56.91 42849.63 47809.40 2014-08-31 21:24:20.000 243 21204.64 56.92 42849.66 47809.41 2014-08-31 21:24:21.000 243 21204.62 56.91 42849.68 47809.41 2014-08-31 21:24:22.000 243 21204.60 56.92 42849.68 47809.41 2014-08-31 21:24:23.000 243 21204.59 56.93 42849.63 47809.39 2014-08-31 21:24:24.000 243 21204.62 56.92 42849.62 47809.39 2014-08-31 21:24:25.000 243 21204.65 56.91 42849.63 47809.40 2014-08-31 21:24:26.000 243 21204.67 56.93 42849.66 47809.43 2014-08-31 21:24:27.000 243 21204.69 56.93 42849.65 47809.41 2014-08-31 21:24:28.000 243 21204.63 56.97 42849.69 47809.47 2014-08-31 21:24:29.000 243 21204.64 57.00 42849.65 47809.43 2014-08-31 21:24:30.000 243 21204.61 57.01 42849.66 47809.41 2014-08-31 21:24:31.000 243 21204.59 56.98 42849.67 47809.39 2014-08-31 21:24:32.000 243 21204.57 56.99 42849.68 47809.39 2014-08-31 21:24:33.000 243 21204.54 57.04 42849.68 47809.36 2014-08-31 21:24:34.000 243 21204.53 57.07 42849.62 47809.34 2014-08-31 21:24:35.000 243 21204.53 57.10 42849.58 47809.32 2014-08-31 21:24:36.000 243 21204.51 57.13 42849.54 47809.29 2014-08-31 21:24:37.000 243 21204.49 57.15 42849.53 47809.28 2014-08-31 21:24:38.000 243 21204.49 57.12 42849.54 47809.25 2014-08-31 21:24:39.000 243 21204.53 57.06 42849.53 47809.25 2014-08-31 21:24:40.000 243 21204.57 57.05 42849.56 47809.25 2014-08-31 21:24:41.000 243 21204.58 56.99 42849.59 47809.29 2014-08-31 21:24:42.000 243 21204.59 56.96 42849.62 47809.31 2014-08-31 21:24:43.000 243 21204.58 56.98 42849.63 47809.34 2014-08-31 21:24:44.000 243 21204.60 57.03 42849.61 47809.36 2014-08-31 21:24:45.000 243 21204.60 57.04 42849.61 47809.35 2014-08-31 21:24:46.000 243 21204.61 57.03 42849.61 47809.36 2014-08-31 21:24:47.000 243 21204.58 57.01 42849.60 47809.34 2014-08-31 21:24:48.000 243 21204.56 57.02 42849.58 47809.33 2014-08-31 21:24:49.000 243 21204.55 57.02 42849.56 47809.33 2014-08-31 21:24:50.000 243 21204.58 57.05 42849.58 47809.35 2014-08-31 21:24:51.000 243 21204.56 57.10 42849.54 47809.30 2014-08-31 21:24:52.000 243 21204.49 57.16 42849.54 47809.28 2014-08-31 21:24:53.000 243 21204.41 57.24 42849.47 47809.22 2014-08-31 21:24:54.000 243 21204.39 57.34 42849.42 47809.16 2014-08-31 21:24:55.000 243 21204.39 57.36 42849.38 47809.08 2014-08-31 21:24:56.000 243 21204.39 57.33 42849.34 47809.04 2014-08-31 21:24:57.000 243 21204.41 57.31 42849.27 47809.01 2014-08-31 21:24:58.000 243 21204.41 57.32 42849.25 47809.00 2014-08-31 21:24:59.000 243 21204.44 57.28 42849.28 47808.98 2014-08-31 21:25:00.000 243 21204.47 57.24 42849.24 47808.96 2014-08-31 21:25:01.000 243 21204.46 57.28 42849.22 47808.97 2014-08-31 21:25:02.000 243 21204.43 57.30 42849.20 47808.94 2014-08-31 21:25:03.000 243 21204.42 57.31 42849.19 47808.93 2014-08-31 21:25:04.000 243 21204.41 57.34 42849.15 47808.89 2014-08-31 21:25:05.000 243 21204.41 57.35 42849.12 47808.87 2014-08-31 21:25:06.000 243 21204.40 57.38 42849.07 47808.83 2014-08-31 21:25:07.000 243 21204.38 57.36 42849.02 47808.80 2014-08-31 21:25:08.000 243 21204.31 57.37 42848.99 47808.75 2014-08-31 21:25:09.000 243 21204.30 57.37 42849.05 47808.73 2014-08-31 21:25:10.000 243 21204.32 57.38 42848.99 47808.71 2014-08-31 21:25:11.000 243 21204.31 57.37 42849.00 47808.71 2014-08-31 21:25:12.000 243 21204.34 57.35 42849.00 47808.69 2014-08-31 21:25:13.000 243 21204.31 57.35 42848.97 47808.67 2014-08-31 21:25:14.000 243 21204.31 57.35 42848.99 47808.68 2014-08-31 21:25:15.000 243 21204.31 57.38 42849.01 47808.67 2014-08-31 21:25:16.000 243 21204.31 57.42 42848.96 47808.66 2014-08-31 21:25:17.000 243 21204.33 57.42 42848.94 47808.67 2014-08-31 21:25:18.000 243 21204.33 57.43 42848.95 47808.65 2014-08-31 21:25:19.000 243 21204.30 57.41 42848.97 47808.64 2014-08-31 21:25:20.000 243 21204.32 57.39 42848.99 47808.64 2014-08-31 21:25:21.000 243 21204.31 57.38 42848.94 47808.66 2014-08-31 21:25:22.000 243 21204.34 57.36 42848.96 47808.66 2014-08-31 21:25:23.000 243 21204.32 57.36 42848.96 47808.67 2014-08-31 21:25:24.000 243 21204.33 57.37 42848.97 47808.68 2014-08-31 21:25:25.000 243 21204.34 57.35 42848.96 47808.70 2014-08-31 21:25:26.000 243 21204.38 57.36 42848.95 47808.73 2014-08-31 21:25:27.000 243 21204.39 57.34 42848.99 47808.74 2014-08-31 21:25:28.000 243 21204.42 57.33 42849.02 47808.76 2014-08-31 21:25:29.000 243 21204.41 57.32 42849.03 47808.77 2014-08-31 21:25:30.000 243 21204.42 57.32 42849.04 47808.78 2014-08-31 21:25:31.000 243 21204.43 57.32 42849.04 47808.78 2014-08-31 21:25:32.000 243 21204.47 57.29 42849.01 47808.81 2014-08-31 21:25:33.000 243 21204.51 57.26 42849.05 47808.79 2014-08-31 21:25:34.000 243 21204.53 57.21 42849.07 47808.83 2014-08-31 21:25:35.000 243 21204.58 57.18 42849.05 47808.84 2014-08-31 21:25:36.000 243 21204.54 57.14 42849.05 47808.86 2014-08-31 21:25:37.000 243 21204.53 57.14 42849.09 47808.85 2014-08-31 21:25:38.000 243 21204.52 57.14 42849.06 47808.88 2014-08-31 21:25:39.000 243 21204.53 57.14 42849.09 47808.84 2014-08-31 21:25:40.000 243 21204.56 57.08 42849.09 47808.85 2014-08-31 21:25:41.000 243 21204.60 57.01 42849.09 47808.83 2014-08-31 21:25:42.000 243 21204.67 56.95 42849.11 47808.91 2014-08-31 21:25:43.000 243 21204.72 56.93 42849.12 47808.94 2014-08-31 21:25:44.000 243 21204.72 56.87 42849.13 47808.98 2014-08-31 21:25:45.000 243 21204.77 56.86 42849.15 47809.00 2014-08-31 21:25:46.000 243 21204.76 56.88 42849.16 47809.04 2014-08-31 21:25:47.000 243 21204.76 56.86 42849.17 47809.01 2014-08-31 21:25:48.000 243 21204.76 56.85 42849.21 47809.04 2014-08-31 21:25:49.000 243 21204.78 56.84 42849.19 47809.05 2014-08-31 21:25:50.000 243 21204.76 56.83 42849.15 47809.04 2014-08-31 21:25:51.000 243 21204.75 56.82 42849.15 47809.05 2014-08-31 21:25:52.000 243 21204.71 56.84 42849.15 47809.04 2014-08-31 21:25:53.000 243 21204.70 56.82 42849.11 47809.00 2014-08-31 21:25:54.000 243 21204.69 56.82 42849.13 47808.97 2014-08-31 21:25:55.000 243 21204.69 56.80 42849.12 47808.96 2014-08-31 21:25:56.000 243 21204.64 56.80 42849.10 47808.93 2014-08-31 21:25:57.000 243 21204.61 56.74 42849.09 47808.90 2014-08-31 21:25:58.000 243 21204.63 56.71 42849.09 47808.93 2014-08-31 21:25:59.000 243 21204.65 56.70 42849.09 47808.92 2014-08-31 21:26:00.000 243 21204.63 56.68 42849.13 47808.95 2014-08-31 21:26:01.000 243 21204.64 56.64 42849.12 47808.92 2014-08-31 21:26:02.000 243 21204.63 56.61 42849.10 47808.91 2014-08-31 21:26:03.000 243 21204.61 56.59 42849.12 47808.92 2014-08-31 21:26:04.000 243 21204.62 56.59 42849.10 47808.92 2014-08-31 21:26:05.000 243 21204.64 56.56 42849.11 47808.92 2014-08-31 21:26:06.000 243 21204.63 56.56 42849.07 47808.91 2014-08-31 21:26:07.000 243 21204.63 56.55 42849.08 47808.91 2014-08-31 21:26:08.000 243 21204.62 56.53 42849.09 47808.91 2014-08-31 21:26:09.000 243 21204.63 56.50 42849.10 47808.92 2014-08-31 21:26:10.000 243 21204.62 56.50 42849.11 47808.90 2014-08-31 21:26:11.000 243 21204.60 56.51 42849.07 47808.93 2014-08-31 21:26:12.000 243 21204.58 56.49 42849.08 47808.91 2014-08-31 21:26:13.000 243 21204.56 56.49 42849.08 47808.88 2014-08-31 21:26:14.000 243 21204.58 56.45 42849.06 47808.86 2014-08-31 21:26:15.000 243 21204.58 56.43 42849.08 47808.86 2014-08-31 21:26:16.000 243 21204.54 56.39 42849.07 47808.86 2014-08-31 21:26:17.000 243 21204.50 56.35 42849.06 47808.84 2014-08-31 21:26:18.000 243 21204.48 56.35 42849.04 47808.84 2014-08-31 21:26:19.000 243 21204.51 56.32 42849.07 47808.82 2014-08-31 21:26:20.000 243 21204.54 56.28 42849.07 47808.84 2014-08-31 21:26:21.000 243 21204.57 56.22 42849.09 47808.86 2014-08-31 21:26:22.000 243 21204.58 56.20 42849.11 47808.87 2014-08-31 21:26:23.000 243 21204.57 56.17 42849.13 47808.89 2014-08-31 21:26:24.000 243 21204.57 56.15 42849.14 47808.91 2014-08-31 21:26:25.000 243 21204.57 56.14 42849.15 47808.91 2014-08-31 21:26:26.000 243 21204.56 56.15 42849.15 47808.92 2014-08-31 21:26:27.000 243 21204.52 56.13 42849.13 47808.90 2014-08-31 21:26:28.000 243 21204.52 56.11 42849.16 47808.92 2014-08-31 21:26:29.000 243 21204.54 56.08 42849.18 47808.93 2014-08-31 21:26:30.000 243 21204.52 56.04 42849.21 47808.93 2014-08-31 21:26:31.000 243 21204.53 56.02 42849.20 47808.92 2014-08-31 21:26:32.000 243 21204.52 56.03 42849.19 47808.95 2014-08-31 21:26:33.000 243 21204.52 56.03 42849.18 47808.92 2014-08-31 21:26:34.000 243 21204.50 56.04 42849.14 47808.91 2014-08-31 21:26:35.000 243 21204.47 56.02 42849.12 47808.89 2014-08-31 21:26:36.000 243 21204.45 56.00 42849.12 47808.87 2014-08-31 21:26:37.000 243 21204.45 55.98 42849.08 47808.85 2014-08-31 21:26:38.000 243 21204.46 55.97 42849.09 47808.83 2014-08-31 21:26:39.000 243 21204.43 55.96 42849.09 47808.80 2014-08-31 21:26:40.000 243 21204.44 55.93 42849.09 47808.81 2014-08-31 21:26:41.000 243 21204.45 55.89 42849.05 47808.77 2014-08-31 21:26:42.000 243 21204.41 55.89 42849.05 47808.78 2014-08-31 21:26:43.000 243 21204.39 55.92 42849.03 47808.76 2014-08-31 21:26:44.000 243 21204.37 55.91 42849.04 47808.74 2014-08-31 21:26:45.000 243 21204.36 55.88 42849.03 47808.73 2014-08-31 21:26:46.000 243 21204.32 55.89 42849.00 47808.70 2014-08-31 21:26:47.000 243 21204.29 55.87 42848.96 47808.70 2014-08-31 21:26:48.000 243 21204.29 55.87 42848.96 47808.67 2014-08-31 21:26:49.000 243 21204.28 55.86 42848.99 47808.65 2014-08-31 21:26:50.000 243 21204.26 55.85 42848.97 47808.66 2014-08-31 21:26:51.000 243 21204.22 55.85 42848.92 47808.63 2014-08-31 21:26:52.000 243 21204.22 55.83 42848.95 47808.60 2014-08-31 21:26:53.000 243 21204.19 55.79 42848.94 47808.60 2014-08-31 21:26:54.000 243 21204.18 55.73 42848.92 47808.55 2014-08-31 21:26:55.000 243 21204.16 55.70 42848.88 47808.56 2014-08-31 21:26:56.000 243 21204.14 55.64 42848.86 47808.52 2014-08-31 21:26:57.000 243 21204.10 55.62 42848.88 47808.54 2014-08-31 21:26:58.000 243 21204.07 55.57 42848.90 47808.51 2014-08-31 21:26:59.000 243 21204.10 55.55 42848.95 47808.55 2014-08-31 21:27:00.000 243 21204.12 55.50 42848.96 47808.56 2014-08-31 21:27:01.000 243 21204.09 55.48 42848.99 47808.59 2014-08-31 21:27:02.000 243 21204.09 55.43 42849.02 47808.61 2014-08-31 21:27:03.000 243 21204.10 55.40 42849.05 47808.62 2014-08-31 21:27:04.000 243 21204.06 55.38 42849.07 47808.62 2014-08-31 21:27:05.000 243 21204.03 55.36 42849.09 47808.61 2014-08-31 21:27:06.000 243 21204.02 55.33 42849.09 47808.65 2014-08-31 21:27:07.000 243 21203.98 55.32 42849.11 47808.64 2014-08-31 21:27:08.000 243 21203.98 55.27 42849.13 47808.64 2014-08-31 21:27:09.000 243 21203.97 55.27 42849.15 47808.67 2014-08-31 21:27:10.000 243 21203.93 55.27 42849.13 47808.62 2014-08-31 21:27:11.000 243 21203.90 55.24 42849.15 47808.64 2014-08-31 21:27:12.000 243 21203.88 55.21 42849.17 47808.64 2014-08-31 21:27:13.000 243 21203.86 55.21 42849.19 47808.64 2014-08-31 21:27:14.000 243 21203.85 55.17 42849.18 47808.63 2014-08-31 21:27:15.000 243 21203.84 55.14 42849.21 47808.65 2014-08-31 21:27:16.000 243 21203.83 55.11 42849.25 47808.65 2014-08-31 21:27:17.000 243 21203.83 55.10 42849.24 47808.68 2014-08-31 21:27:18.000 243 21203.82 55.08 42849.23 47808.69 2014-08-31 21:27:19.000 243 21203.84 55.06 42849.29 47808.67 2014-08-31 21:27:20.000 243 21203.86 55.03 42849.28 47808.68 2014-08-31 21:27:21.000 243 21203.87 55.01 42849.30 47808.67 2014-08-31 21:27:22.000 243 21203.85 55.00 42849.31 47808.71 2014-08-31 21:27:23.000 243 21203.85 55.01 42849.31 47808.71 2014-08-31 21:27:24.000 243 21203.85 55.00 42849.29 47808.71 2014-08-31 21:27:25.000 243 21203.86 54.96 42849.26 47808.71 2014-08-31 21:27:26.000 243 21203.84 54.94 42849.28 47808.72 2014-08-31 21:27:27.000 243 21203.84 54.92 42849.30 47808.72 2014-08-31 21:27:28.000 243 21203.86 54.95 42849.32 47808.72 2014-08-31 21:27:29.000 243 21203.89 54.94 42849.31 47808.73 2014-08-31 21:27:30.000 243 21203.91 54.94 42849.31 47808.72 2014-08-31 21:27:31.000 243 21203.93 54.97 42849.28 47808.72 2014-08-31 21:27:32.000 243 21203.94 54.97 42849.30 47808.75 2014-08-31 21:27:33.000 243 21203.95 54.96 42849.32 47808.76 2014-08-31 21:27:34.000 243 21203.94 54.96 42849.32 47808.78 2014-08-31 21:27:35.000 243 21203.96 54.97 42849.30 47808.79 2014-08-31 21:27:36.000 243 21203.94 54.98 42849.33 47808.78 2014-08-31 21:27:37.000 243 21203.93 55.00 42849.31 47808.78 2014-08-31 21:27:38.000 243 21203.95 54.99 42849.32 47808.79 2014-08-31 21:27:39.000 243 21203.96 54.96 42849.34 47808.82 2014-08-31 21:27:40.000 243 21203.96 54.95 42849.34 47808.82 2014-08-31 21:27:41.000 243 21203.96 54.97 42849.33 47808.80 2014-08-31 21:27:42.000 243 21203.96 54.96 42849.33 47808.82 2014-08-31 21:27:43.000 243 21204.00 54.95 42849.35 47808.83 2014-08-31 21:27:44.000 243 21203.98 54.94 42849.34 47808.82 2014-08-31 21:27:45.000 243 21203.96 54.93 42849.31 47808.82 2014-08-31 21:27:46.000 243 21203.98 54.90 42849.34 47808.85 2014-08-31 21:27:47.000 243 21203.96 54.89 42849.39 47808.83 2014-08-31 21:27:48.000 243 21203.96 54.84 42849.39 47808.84 2014-08-31 21:27:49.000 243 21203.92 54.83 42849.37 47808.85 2014-08-31 21:27:50.000 243 21203.90 54.84 42849.35 47808.85 2014-08-31 21:27:51.000 243 21203.91 54.85 42849.33 47808.83 2014-08-31 21:27:52.000 243 21203.85 54.87 42849.34 47808.84 2014-08-31 21:27:53.000 243 21203.84 54.86 42849.36 47808.80 2014-08-31 21:27:54.000 243 21203.80 54.86 42849.33 47808.80 2014-08-31 21:27:55.000 243 21203.79 54.87 42849.36 47808.78 2014-08-31 21:27:56.000 243 21203.77 54.87 42849.33 47808.77 2014-08-31 21:27:57.000 243 21203.78 54.90 42849.32 47808.75 2014-08-31 21:27:58.000 243 21203.77 54.92 42849.29 47808.71 2014-08-31 21:27:59.000 243 21203.76 54.93 42849.28 47808.74 2014-08-31 21:28:00.000 243 21203.78 54.94 42849.30 47808.70 2014-08-31 21:28:01.000 243 21203.80 54.92 42849.29 47808.69 2014-08-31 21:28:02.000 243 21203.81 54.90 42849.26 47808.72 2014-08-31 21:28:03.000 243 21203.84 54.90 42849.29 47808.71 2014-08-31 21:28:04.000 243 21203.85 54.91 42849.26 47808.72 2014-08-31 21:28:05.000 243 21203.87 54.99 42849.24 47808.72 2014-08-31 21:28:06.000 243 21203.90 54.99 42849.22 47808.71 2014-08-31 21:28:07.000 243 21203.93 54.93 42849.19 47808.70 2014-08-31 21:28:08.000 243 21203.97 54.93 42849.20 47808.68 2014-08-31 21:28:09.000 243 21203.97 54.92 42849.20 47808.71 2014-08-31 21:28:10.000 243 21203.96 54.90 42849.19 47808.69 2014-08-31 21:28:11.000 243 21203.95 54.88 42849.18 47808.69 2014-08-31 21:28:12.000 243 21204.00 54.85 42849.15 47808.68 2014-08-31 21:28:13.000 243 21204.06 54.83 42849.15 47808.71 2014-08-31 21:28:14.000 243 21204.09 54.83 42849.18 47808.74 2014-08-31 21:28:15.000 243 21204.10 54.80 42849.19 47808.78 2014-08-31 21:28:16.000 243 21204.11 54.79 42849.18 47808.77 2014-08-31 21:28:17.000 243 21204.13 54.81 42849.18 47808.77 2014-08-31 21:28:18.000 243 21204.17 54.81 42849.19 47808.79 2014-08-31 21:28:19.000 243 21204.18 54.76 42849.17 47808.81 2014-08-31 21:28:20.000 243 21204.17 54.72 42849.19 47808.81 2014-08-31 21:28:21.000 243 21204.15 54.69 42849.22 47808.82 2014-08-31 21:28:22.000 243 21204.18 54.71 42849.19 47808.85 2014-08-31 21:28:23.000 243 21204.22 54.66 42849.18 47808.83 2014-08-31 21:28:24.000 243 21204.24 54.66 42849.23 47808.84 2014-08-31 21:28:25.000 243 21204.24 54.61 42849.24 47808.84 2014-08-31 21:28:26.000 243 21204.27 54.58 42849.26 47808.89 2014-08-31 21:28:27.000 243 21204.30 54.57 42849.25 47808.89 2014-08-31 21:28:28.000 243 21204.32 54.53 42849.25 47808.89 2014-08-31 21:28:29.000 243 21204.36 54.49 42849.24 47808.92 2014-08-31 21:28:30.000 243 21204.36 54.46 42849.25 47808.91 2014-08-31 21:28:31.000 243 21204.35 54.45 42849.25 47808.94 2014-08-31 21:28:32.000 243 21204.37 54.44 42849.25 47808.94 2014-08-31 21:28:33.000 243 21204.36 54.44 42849.26 47808.94 2014-08-31 21:28:34.000 243 21204.34 54.43 42849.27 47808.95 2014-08-31 21:28:35.000 243 21204.34 54.43 42849.25 47808.92 2014-08-31 21:28:36.000 243 21204.32 54.47 42849.24 47808.94 2014-08-31 21:28:37.000 243 21204.28 54.45 42849.26 47808.92 2014-08-31 21:28:38.000 243 21204.30 54.45 42849.26 47808.91 2014-08-31 21:28:39.000 243 21204.31 54.42 42849.22 47808.91 2014-08-31 21:28:40.000 243 21204.31 54.39 42849.21 47808.87 2014-08-31 21:28:41.000 243 21204.31 54.36 42849.21 47808.86 2014-08-31 21:28:42.000 243 21204.30 54.32 42849.23 47808.89 2014-08-31 21:28:43.000 243 21204.35 54.32 42849.20 47808.89 2014-08-31 21:28:44.000 243 21204.35 54.29 42849.21 47808.88 2014-08-31 21:28:45.000 243 21204.37 54.29 42849.24 47808.89 2014-08-31 21:28:46.000 243 21204.36 54.30 42849.19 47808.89 2014-08-31 21:28:47.000 243 21204.33 54.30 42849.19 47808.89 2014-08-31 21:28:48.000 243 21204.28 54.28 42849.20 47808.87 2014-08-31 21:28:49.000 243 21204.27 54.24 42849.20 47808.85 2014-08-31 21:28:50.000 243 21204.26 54.25 42849.20 47808.84 2014-08-31 21:28:51.000 243 21204.22 54.25 42849.20 47808.84 2014-08-31 21:28:52.000 243 21204.21 54.22 42849.19 47808.80 2014-08-31 21:28:53.000 243 21204.21 54.19 42849.17 47808.80 2014-08-31 21:28:54.000 243 21204.24 54.18 42849.18 47808.81 2014-08-31 21:28:55.000 243 21204.20 54.19 42849.20 47808.80 2014-08-31 21:28:56.000 243 21204.16 54.22 42849.20 47808.81 2014-08-31 21:28:57.000 243 21204.15 54.19 42849.22 47808.78 2014-08-31 21:28:58.000 243 21204.09 54.24 42849.18 47808.73 2014-08-31 21:28:59.000 243 21204.05 54.25 42849.19 47808.72 2014-08-31 21:29:00.000 243 21204.07 54.21 42849.20 47808.71 2014-08-31 21:29:01.000 243 21204.06 54.18 42849.14 47808.70 2014-08-31 21:29:02.000 243 21204.06 54.18 42849.18 47808.72 2014-08-31 21:29:03.000 243 21204.04 54.18 42849.20 47808.74 2014-08-31 21:29:04.000 243 21204.06 54.19 42849.14 47808.72 2014-08-31 21:29:05.000 243 21204.06 54.20 42849.15 47808.69 2014-08-31 21:29:06.000 243 21204.00 54.23 42849.15 47808.69 2014-08-31 21:29:07.000 243 21204.00 54.23 42849.15 47808.67 2014-08-31 21:29:08.000 243 21203.94 54.25 42849.12 47808.64 2014-08-31 21:29:09.000 243 21203.93 54.28 42849.13 47808.64 2014-08-31 21:29:10.000 243 21203.91 54.28 42849.11 47808.60 2014-08-31 21:29:11.000 243 21203.88 54.27 42849.11 47808.60 2014-08-31 21:29:12.000 243 21203.90 54.23 42849.14 47808.60 2014-08-31 21:29:13.000 243 21203.87 54.21 42849.15 47808.60 2014-08-31 21:29:14.000 243 21203.89 54.18 42849.15 47808.59 2014-08-31 21:29:15.000 243 21203.87 54.15 42849.14 47808.60 2014-08-31 21:29:16.000 243 21203.88 54.15 42849.14 47808.62 2014-08-31 21:29:17.000 243 21203.87 54.16 42849.16 47808.60 2014-08-31 21:29:18.000 243 21203.86 54.17 42849.15 47808.60 2014-08-31 21:29:19.000 243 21203.83 54.15 42849.17 47808.62 2014-08-31 21:29:20.000 243 21203.85 54.14 42849.21 47808.60 2014-08-31 21:29:21.000 243 21203.85 54.12 42849.20 47808.58 2014-08-31 21:29:22.000 243 21203.81 54.07 42849.18 47808.62 2014-08-31 21:29:23.000 243 21203.84 54.04 42849.17 47808.64 2014-08-31 21:29:24.000 243 21203.82 54.04 42849.22 47808.63 2014-08-31 21:29:25.000 243 21203.81 54.07 42849.22 47808.65 2014-08-31 21:29:26.000 243 21203.84 54.09 42849.20 47808.67 2014-08-31 21:29:27.000 243 21203.84 54.13 42849.20 47808.65 2014-08-31 21:29:28.000 243 21203.81 54.13 42849.24 47808.64 2014-08-31 21:29:29.000 243 21203.80 54.13 42849.19 47808.62 2014-08-31 21:29:30.000 243 21203.80 54.08 42849.21 47808.62 2014-08-31 21:29:31.000 243 21203.76 54.06 42849.19 47808.61 2014-08-31 21:29:32.000 243 21203.75 54.06 42849.19 47808.61 2014-08-31 21:29:33.000 243 21203.74 54.08 42849.16 47808.61 2014-08-31 21:29:34.000 243 21203.74 54.08 42849.20 47808.59 2014-08-31 21:29:35.000 243 21203.74 54.07 42849.22 47808.59 2014-08-31 21:29:36.000 243 21203.74 54.07 42849.20 47808.58 2014-08-31 21:29:37.000 243 21203.70 54.11 42849.21 47808.58 2014-08-31 21:29:38.000 243 21203.69 54.10 42849.18 47808.56 2014-08-31 21:29:39.000 243 21203.67 54.06 42849.18 47808.56 2014-08-31 21:29:40.000 243 21203.66 54.09 42849.15 47808.57 2014-08-31 21:29:41.000 243 21203.59 54.12 42849.16 47808.53 2014-08-31 21:29:42.000 243 21203.56 54.17 42849.15 47808.53 2014-08-31 21:29:43.000 243 21203.52 54.18 42849.15 47808.51 2014-08-31 21:29:44.000 243 21203.50 54.19 42849.14 47808.46 2014-08-31 21:29:45.000 243 21203.45 54.18 42849.17 47808.45 2014-08-31 21:29:46.000 243 21203.42 54.19 42849.16 47808.43 2014-08-31 21:29:47.000 243 21203.44 54.17 42849.14 47808.42 2014-08-31 21:29:48.000 243 21203.42 54.15 42849.13 47808.40 2014-08-31 21:29:49.000 243 21203.43 54.15 42849.14 47808.40 2014-08-31 21:29:50.000 243 21203.41 54.14 42849.14 47808.36 2014-08-31 21:29:51.000 243 21203.36 54.14 42849.15 47808.39 2014-08-31 21:29:52.000 243 21203.33 54.14 42849.16 47808.36 2014-08-31 21:29:53.000 243 21203.32 54.15 42849.16 47808.35 2014-08-31 21:29:54.000 243 21203.30 54.13 42849.16 47808.37 2014-08-31 21:29:55.000 243 21203.29 54.12 42849.19 47808.34 2014-08-31 21:29:56.000 243 21203.28 54.10 42849.19 47808.35 2014-08-31 21:29:57.000 243 21203.26 54.07 42849.19 47808.36 2014-08-31 21:29:58.000 243 21203.21 54.05 42849.21 47808.35 2014-08-31 21:29:59.000 243 21203.21 54.01 42849.15 47808.31 2014-08-31 21:30:00.000 243 21203.24 54.03 42849.20 47808.34 2014-08-31 21:30:01.000 243 21203.19 54.03 42849.20 47808.33 2014-08-31 21:30:02.000 243 21203.17 54.02 42849.21 47808.34 2014-08-31 21:30:03.000 243 21203.17 54.03 42849.23 47808.33 2014-08-31 21:30:04.000 243 21203.15 54.03 42849.23 47808.33 2014-08-31 21:30:05.000 243 21203.13 54.06 42849.22 47808.32 2014-08-31 21:30:06.000 243 21203.11 54.06 42849.22 47808.29 2014-08-31 21:30:07.000 243 21203.07 54.06 42849.20 47808.29 2014-08-31 21:30:08.000 243 21203.05 54.03 42849.16 47808.30 2014-08-31 21:30:09.000 243 21203.04 54.01 42849.15 47808.24 2014-08-31 21:30:10.000 243 21203.00 54.02 42849.17 47808.25 2014-08-31 21:30:11.000 243 21202.97 54.04 42849.17 47808.24 2014-08-31 21:30:12.000 243 21202.97 54.01 42849.18 47808.22 2014-08-31 21:30:13.000 243 21202.92 54.01 42849.16 47808.20 2014-08-31 21:30:14.000 243 21202.91 54.00 42849.12 47808.19 2014-08-31 21:30:15.000 243 21202.89 54.02 42849.13 47808.17 2014-08-31 21:30:16.000 243 21202.85 54.06 42849.15 47808.13 2014-08-31 21:30:17.000 243 21202.78 54.11 42849.09 47808.11 2014-08-31 21:30:18.000 243 21202.72 54.12 42849.07 47808.06 2014-08-31 21:30:19.000 243 21202.72 54.15 42849.07 47808.02 2014-08-31 21:30:20.000 243 21202.70 54.14 42849.03 47807.98 2014-08-31 21:30:21.000 243 21202.74 54.04 42849.03 47807.96 2014-08-31 21:30:22.000 243 21202.81 53.95 42849.07 47808.01 2014-08-31 21:30:23.000 243 21202.83 53.90 42849.10 47808.06 2014-08-31 21:30:24.000 243 21202.85 53.89 42849.14 47808.08 2014-08-31 21:30:25.000 243 21202.87 53.88 42849.15 47808.10 2014-08-31 21:30:26.000 243 21202.83 53.87 42849.16 47808.11 2014-08-31 21:30:27.000 243 21202.83 53.88 42849.15 47808.12 2014-08-31 21:30:28.000 243 21202.80 53.87 42849.12 47808.14 2014-08-31 21:30:29.000 243 21202.80 53.86 42849.14 47808.12 2014-08-31 21:30:30.000 243 21202.79 53.87 42849.15 47808.13 2014-08-31 21:30:31.000 243 21202.77 53.89 42849.15 47808.11 2014-08-31 21:30:32.000 243 21202.75 53.92 42849.16 47808.13 2014-08-31 21:30:33.000 243 21202.73 53.88 42849.17 47808.13 2014-08-31 21:30:34.000 243 21202.74 53.86 42849.22 47808.14 2014-08-31 21:30:35.000 243 21202.78 53.85 42849.22 47808.13 2014-08-31 21:30:36.000 243 21202.78 53.84 42849.18 47808.15 2014-08-31 21:30:37.000 243 21202.75 53.82 42849.16 47808.16 2014-08-31 21:30:38.000 243 21202.75 53.78 42849.17 47808.16 2014-08-31 21:30:39.000 243 21202.74 53.78 42849.19 47808.14 2014-08-31 21:30:40.000 243 21202.74 53.78 42849.19 47808.15 2014-08-31 21:30:41.000 243 21202.73 53.78 42849.17 47808.14 2014-08-31 21:30:42.000 243 21202.71 53.80 42849.17 47808.15 2014-08-31 21:30:43.000 243 21202.69 53.80 42849.19 47808.15 2014-08-31 21:30:44.000 243 21202.66 53.82 42849.23 47808.13 2014-08-31 21:30:45.000 243 21202.65 53.84 42849.24 47808.15 2014-08-31 21:30:46.000 243 21202.65 53.81 42849.25 47808.10 2014-08-31 21:30:47.000 243 21202.62 53.81 42849.21 47808.13 2014-08-31 21:30:48.000 243 21202.62 53.78 42849.26 47808.12 2014-08-31 21:30:49.000 243 21202.61 53.77 42849.28 47808.13 2014-08-31 21:30:50.000 243 21202.62 53.77 42849.26 47808.13 2014-08-31 21:30:51.000 243 21202.63 53.75 42849.27 47808.16 2014-08-31 21:30:52.000 243 21202.63 53.73 42849.28 47808.15 2014-08-31 21:30:53.000 243 21202.65 53.71 42849.30 47808.17 2014-08-31 21:30:54.000 243 21202.64 53.70 42849.28 47808.16 2014-08-31 21:30:55.000 243 21202.63 53.69 42849.34 47808.19 2014-08-31 21:30:56.000 243 21202.62 53.65 42849.34 47808.19 2014-08-31 21:30:57.000 243 21202.59 53.63 42849.34 47808.19 2014-08-31 21:30:58.000 243 21202.60 53.62 42849.35 47808.20 2014-08-31 21:30:59.000 243 21202.61 53.60 42849.38 47808.22 2014-08-31 21:31:00.000 243 21202.60 53.57 42849.40 47808.24 2014-08-31 21:31:01.000 243 21202.58 53.52 42849.45 47808.27 2014-08-31 21:31:02.000 243 21202.56 53.51 42849.46 47808.27 2014-08-31 21:31:03.000 243 21202.54 53.54 42849.43 47808.28 2014-08-31 21:31:04.000 243 21202.48 53.56 42849.44 47808.28 2014-08-31 21:31:05.000 243 21202.47 53.58 42849.47 47808.27 2014-08-31 21:31:06.000 243 21202.44 53.59 42849.45 47808.26 2014-08-31 21:31:07.000 243 21202.42 53.58 42849.45 47808.25 2014-08-31 21:31:08.000 243 21202.39 53.60 42849.44 47808.22 2014-08-31 21:31:09.000 243 21202.37 53.60 42849.42 47808.22 2014-08-31 21:31:10.000 243 21202.32 53.62 42849.41 47808.20 2014-08-31 21:31:11.000 243 21202.29 53.61 42849.43 47808.18 2014-08-31 21:31:12.000 243 21202.25 53.61 42849.42 47808.16 2014-08-31 21:31:13.000 243 21202.25 53.63 42849.44 47808.17 2014-08-31 21:31:14.000 243 21202.25 53.65 42849.41 47808.13 2014-08-31 21:31:15.000 243 21202.21 53.66 42849.37 47808.13 2014-08-31 21:31:16.000 243 21202.16 53.66 42849.39 47808.11 2014-08-31 21:31:17.000 243 21202.15 53.65 42849.43 47808.07 2014-08-31 21:31:18.000 243 21202.12 53.64 42849.40 47808.10 2014-08-31 21:31:19.000 243 21202.13 53.64 42849.39 47808.07 2014-08-31 21:31:20.000 243 21202.12 53.64 42849.37 47808.06 2014-08-31 21:31:21.000 243 21202.08 53.66 42849.40 47808.04 2014-08-31 21:31:22.000 243 21202.02 53.65 42849.39 47808.02 2014-08-31 21:31:23.000 243 21201.94 53.63 42849.37 47807.98 2014-08-31 21:31:24.000 243 21201.91 53.65 42849.39 47807.97 2014-08-31 21:31:25.000 243 21201.89 53.67 42849.38 47807.94 2014-08-31 21:31:26.000 243 21201.85 53.65 42849.39 47807.89 2014-08-31 21:31:27.000 243 21201.79 53.65 42849.35 47807.91 2014-08-31 21:31:28.000 243 21201.76 53.63 42849.37 47807.89 2014-08-31 21:31:29.000 243 21201.75 53.62 42849.37 47807.86 2014-08-31 21:31:30.000 243 21201.72 53.63 42849.39 47807.84 2014-08-31 21:31:31.000 243 21201.68 53.62 42849.35 47807.82 2014-08-31 21:31:32.000 243 21201.64 53.63 42849.34 47807.80 2014-08-31 21:31:33.000 243 21201.59 53.62 42849.37 47807.78 2014-08-31 21:31:34.000 243 21201.56 53.62 42849.36 47807.77 2014-08-31 21:31:35.000 243 21201.53 53.62 42849.38 47807.77 2014-08-31 21:31:36.000 243 21201.50 53.63 42849.37 47807.74 2014-08-31 21:31:37.000 243 21201.52 53.62 42849.37 47807.73 2014-08-31 21:31:38.000 243 21201.48 53.62 42849.38 47807.72 2014-08-31 21:31:39.000 243 21201.43 53.61 42849.35 47807.71 2014-08-31 21:31:40.000 243 21201.41 53.63 42849.36 47807.68 2014-08-31 21:31:41.000 243 21201.37 53.63 42849.33 47807.69 2014-08-31 21:31:42.000 243 21201.34 53.61 42849.32 47807.65 2014-08-31 21:31:43.000 243 21201.31 53.61 42849.32 47807.62 2014-08-31 21:31:44.000 243 21201.26 53.60 42849.34 47807.62 2014-08-31 21:31:45.000 243 21201.24 53.60 42849.33 47807.61 2014-08-31 21:31:46.000 243 21201.22 53.57 42849.34 47807.60 2014-08-31 21:31:47.000 243 21201.21 53.56 42849.34 47807.58 2014-08-31 21:31:48.000 243 21201.22 53.55 42849.34 47807.57 2014-08-31 21:31:49.000 243 21201.21 53.60 42849.31 47807.58 2014-08-31 21:31:50.000 243 21201.19 53.65 42849.30 47807.56 2014-08-31 21:31:51.000 243 21201.15 53.64 42849.29 47807.55 2014-08-31 21:31:52.000 243 21201.15 53.65 42849.27 47807.51 2014-08-31 21:31:53.000 243 21201.10 53.65 42849.25 47807.46 2014-08-31 21:31:54.000 243 21201.08 53.66 42849.25 47807.44 2014-08-31 21:31:55.000 243 21201.03 53.69 42849.20 47807.41 2014-08-31 21:31:56.000 243 21201.00 53.69 42849.20 47807.39 2014-08-31 21:31:57.000 243 21200.99 53.68 42849.19 47807.37 2014-08-31 21:31:58.000 243 21200.94 53.71 42849.18 47807.35 2014-08-31 21:31:59.000 243 21200.92 53.75 42849.12 47807.30 2014-08-31 21:32:00.000 243 21200.90 53.78 42849.11 47807.28 2014-08-31 21:32:01.000 243 21200.87 53.83 42849.14 47807.26 2014-08-31 21:32:02.000 243 21200.84 53.84 42849.11 47807.21 2014-08-31 21:32:03.000 243 21200.87 53.82 42849.08 47807.20 2014-08-31 21:32:04.000 243 21200.89 53.79 42849.07 47807.19 2014-08-31 21:32:05.000 243 21200.89 53.81 42849.11 47807.19 2014-08-31 21:32:06.000 243 21200.88 53.81 42849.12 47807.20 2014-08-31 21:32:07.000 243 21200.86 53.81 42849.09 47807.17 2014-08-31 21:32:08.000 243 21200.80 53.89 42849.07 47807.18 2014-08-31 21:32:09.000 243 21200.79 53.94 42849.03 47807.13 2014-08-31 21:32:10.000 243 21200.71 53.98 42849.05 47807.08 2014-08-31 21:32:11.000 243 21200.68 54.02 42849.01 47807.06 2014-08-31 21:32:12.000 243 21200.64 54.05 42848.95 47807.01 2014-08-31 21:32:13.000 243 21200.64 54.10 42848.92 47806.98 2014-08-31 21:32:14.000 243 21200.60 54.15 42848.86 47806.92 2014-08-31 21:32:15.000 243 21200.56 54.17 42848.85 47806.88 2014-08-31 21:32:16.000 243 21200.57 54.20 42848.80 47806.85 2014-08-31 21:32:17.000 243 21200.53 54.22 42848.74 47806.79 2014-08-31 21:32:18.000 243 21200.50 54.23 42848.73 47806.71 2014-08-31 21:32:19.000 243 21200.48 54.22 42848.71 47806.71 2014-08-31 21:32:20.000 243 21200.45 54.24 42848.68 47806.67 2014-08-31 21:32:21.000 243 21200.42 54.26 42848.68 47806.65 2014-08-31 21:32:22.000 243 21200.41 54.27 42848.65 47806.63 2014-08-31 21:32:23.000 243 21200.42 54.25 42848.64 47806.60 2014-08-31 21:32:24.000 243 21200.37 54.17 42848.66 47806.60 2014-08-31 21:32:25.000 243 21200.34 54.13 42848.68 47806.59 2014-08-31 21:32:26.000 243 21200.36 54.07 42848.70 47806.61 2014-08-31 21:32:27.000 243 21200.37 54.03 42848.69 47806.61 2014-08-31 21:32:28.000 243 21200.35 53.98 42848.71 47806.62 2014-08-31 21:32:29.000 243 21200.31 53.98 42848.75 47806.64 2014-08-31 21:32:30.000 243 21200.31 53.99 42848.76 47806.63 2014-08-31 21:32:31.000 243 21200.26 54.00 42848.78 47806.65 2014-08-31 21:32:32.000 243 21200.25 54.00 42848.77 47806.65 2014-08-31 21:32:33.000 243 21200.21 54.03 42848.74 47806.62 2014-08-31 21:32:34.000 243 21200.15 54.05 42848.75 47806.57 2014-08-31 21:32:35.000 243 21200.11 54.11 42848.73 47806.55 2014-08-31 21:32:36.000 243 21200.10 54.17 42848.65 47806.49 2014-08-31 21:32:37.000 243 21200.07 54.19 42848.61 47806.44 2014-08-31 21:32:38.000 243 21200.07 54.18 42848.58 47806.41 2014-08-31 21:32:39.000 243 21200.08 54.16 42848.58 47806.37 2014-08-31 21:32:40.000 243 21200.08 54.14 42848.59 47806.36 2014-08-31 21:32:41.000 243 21200.11 54.10 42848.58 47806.37 2014-08-31 21:32:42.000 243 21200.14 54.05 42848.60 47806.40 2014-08-31 21:32:43.000 243 21200.15 54.04 42848.59 47806.44 2014-08-31 21:32:44.000 243 21200.15 54.00 42848.62 47806.44 2014-08-31 21:32:45.000 243 21200.19 53.93 42848.63 47806.45 2014-08-31 21:32:46.000 243 21200.22 53.92 42848.65 47806.53 2014-08-31 21:32:47.000 243 21200.23 53.90 42848.68 47806.52 2014-08-31 21:32:48.000 243 21200.25 53.92 42848.74 47806.57 2014-08-31 21:32:49.000 243 21200.22 53.90 42848.76 47806.59 2014-08-31 21:32:50.000 243 21200.22 53.88 42848.76 47806.61 2014-08-31 21:32:51.000 243 21200.23 53.85 42848.78 47806.63 2014-08-31 21:32:52.000 243 21200.26 53.82 42848.78 47806.64 2014-08-31 21:32:53.000 243 21200.27 53.84 42848.77 47806.66 2014-08-31 21:32:54.000 243 21200.26 53.83 42848.80 47806.69 2014-08-31 21:32:55.000 243 21200.27 53.83 42848.80 47806.70 2014-08-31 21:32:56.000 243 21200.25 53.82 42848.80 47806.69 2014-08-31 21:32:57.000 243 21200.24 53.80 42848.83 47806.72 2014-08-31 21:32:58.000 243 21200.28 53.79 42848.80 47806.72 2014-08-31 21:32:59.000 243 21200.27 53.79 42848.81 47806.71 2014-08-31 21:33:00.000 243 21200.25 53.80 42848.85 47806.73 2014-08-31 21:33:01.000 243 21200.24 53.79 42848.85 47806.72 2014-08-31 21:33:02.000 243 21200.23 53.80 42848.86 47806.71 2014-08-31 21:33:03.000 243 21200.21 53.81 42848.82 47806.73 2014-08-31 21:33:04.000 243 21200.21 53.79 42848.87 47806.72 2014-08-31 21:33:05.000 243 21200.22 53.83 42848.86 47806.73 2014-08-31 21:33:06.000 243 21200.22 53.83 42848.83 47806.68 2014-08-31 21:33:07.000 243 21200.23 53.85 42848.83 47806.70 2014-08-31 21:33:08.000 243 21200.24 53.90 42848.85 47806.67 2014-08-31 21:33:09.000 243 21200.25 53.92 42848.82 47806.68 2014-08-31 21:33:10.000 243 21200.27 53.91 42848.76 47806.70 2014-08-31 21:33:11.000 243 21200.27 53.92 42848.80 47806.70 2014-08-31 21:33:12.000 243 21200.30 53.93 42848.82 47806.71 2014-08-31 21:33:13.000 243 21200.31 53.94 42848.83 47806.71 2014-08-31 21:33:14.000 243 21200.29 53.94 42848.83 47806.72 2014-08-31 21:33:15.000 243 21200.26 53.90 42848.84 47806.74 2014-08-31 21:33:16.000 243 21200.23 53.91 42848.85 47806.70 2014-08-31 21:33:17.000 243 21200.23 53.91 42848.87 47806.70 2014-08-31 21:33:18.000 243 21200.20 53.93 42848.88 47806.68 2014-08-31 21:33:19.000 243 21200.19 53.90 42848.90 47806.70 2014-08-31 21:33:20.000 243 21200.16 53.88 42848.88 47806.70 2014-08-31 21:33:21.000 243 21200.15 53.89 42848.89 47806.71 2014-08-31 21:33:22.000 243 21200.15 53.87 42848.85 47806.66 2014-08-31 21:33:23.000 243 21200.15 53.85 42848.80 47806.67 2014-08-31 21:33:24.000 243 21200.15 53.84 42848.78 47806.66 2014-08-31 21:33:25.000 243 21200.13 53.85 42848.83 47806.68 2014-08-31 21:33:26.000 243 21200.14 53.88 42848.82 47806.65 2014-08-31 21:33:27.000 243 21200.13 53.89 42848.83 47806.65 2014-08-31 21:33:28.000 243 21200.10 53.92 42848.83 47806.62 2014-08-31 21:33:29.000 243 21200.13 53.90 42848.84 47806.63 2014-08-31 21:33:30.000 243 21200.13 53.87 42848.83 47806.64 2014-08-31 21:33:31.000 243 21200.13 53.88 42848.84 47806.64 2014-08-31 21:33:32.000 243 21200.17 53.87 42848.80 47806.66 2014-08-31 21:33:33.000 243 21200.14 53.88 42848.84 47806.65 2014-08-31 21:33:34.000 243 21200.14 53.91 42848.84 47806.66 2014-08-31 21:33:35.000 243 21200.12 53.90 42848.85 47806.65 2014-08-31 21:33:36.000 243 21200.11 53.92 42848.85 47806.64 2014-08-31 21:33:37.000 243 21200.13 53.92 42848.85 47806.66 2014-08-31 21:33:38.000 243 21200.06 53.95 42848.82 47806.64 2014-08-31 21:33:39.000 243 21200.04 53.99 42848.80 47806.60 2014-08-31 21:33:40.000 243 21200.04 53.95 42848.82 47806.62 2014-08-31 21:33:41.000 243 21200.02 53.96 42848.80 47806.58 2014-08-31 21:33:42.000 243 21199.97 53.95 42848.79 47806.57 2014-08-31 21:33:43.000 243 21199.95 53.94 42848.79 47806.56 2014-08-31 21:33:44.000 243 21199.95 53.96 42848.78 47806.58 2014-08-31 21:33:45.000 243 21199.93 53.95 42848.79 47806.56 2014-08-31 21:33:46.000 243 21199.95 53.93 42848.80 47806.56 2014-08-31 21:33:47.000 243 21199.96 53.95 42848.80 47806.53 2014-08-31 21:33:48.000 243 21199.94 53.96 42848.79 47806.53 2014-08-31 21:33:49.000 243 21199.91 53.94 42848.78 47806.54 2014-08-31 21:33:50.000 243 21199.95 53.93 42848.76 47806.51 2014-08-31 21:33:51.000 243 21199.94 53.92 42848.75 47806.49 2014-08-31 21:33:52.000 243 21199.89 53.92 42848.74 47806.49 2014-08-31 21:33:53.000 243 21199.86 53.93 42848.75 47806.49 2014-08-31 21:33:54.000 243 21199.83 53.91 42848.74 47806.48 2014-08-31 21:33:55.000 243 21199.84 53.93 42848.76 47806.48 2014-08-31 21:33:56.000 243 21199.83 53.94 42848.77 47806.49 2014-08-31 21:33:57.000 243 21199.81 53.95 42848.76 47806.46 2014-08-31 21:33:58.000 243 21199.82 53.94 42848.74 47806.45 2014-08-31 21:33:59.000 243 21199.76 53.94 42848.73 47806.44 2014-08-31 21:34:00.000 243 21199.72 53.94 42848.73 47806.43 2014-08-31 21:34:01.000 243 21199.71 53.92 42848.74 47806.41 2014-08-31 21:34:02.000 243 21199.69 53.92 42848.76 47806.40 2014-08-31 21:34:03.000 243 21199.70 53.89 42848.78 47806.39 2014-08-31 21:34:04.000 243 21199.67 53.88 42848.77 47806.38 2014-08-31 21:34:05.000 243 21199.66 53.85 42848.75 47806.38 2014-08-31 21:34:06.000 243 21199.62 53.84 42848.78 47806.36 2014-08-31 21:34:07.000 243 21199.62 53.84 42848.75 47806.35 2014-08-31 21:34:08.000 243 21199.60 53.86 42848.73 47806.35 2014-08-31 21:34:09.000 243 21199.57 53.88 42848.72 47806.31 2014-08-31 21:34:10.000 243 21199.55 53.87 42848.74 47806.32 2014-08-31 21:34:11.000 243 21199.54 53.86 42848.75 47806.31 2014-08-31 21:34:12.000 243 21199.54 53.84 42848.71 47806.29 2014-08-31 21:34:13.000 243 21199.50 53.80 42848.70 47806.29 2014-08-31 21:34:14.000 243 21199.48 53.76 42848.71 47806.28 2014-08-31 21:34:15.000 243 21199.51 53.74 42848.74 47806.29 2014-08-31 21:34:16.000 243 21199.53 53.75 42848.76 47806.31 2014-08-31 21:34:17.000 243 21199.51 53.73 42848.76 47806.31 2014-08-31 21:34:18.000 243 21199.49 53.72 42848.76 47806.30 2014-08-31 21:34:19.000 243 21199.46 53.66 42848.76 47806.31 2014-08-31 21:34:20.000 243 21199.46 53.63 42848.80 47806.31 2014-08-31 21:34:21.000 243 21199.45 53.64 42848.77 47806.30 2014-08-31 21:34:22.000 243 21199.40 53.63 42848.82 47806.30 2014-08-31 21:34:23.000 243 21199.36 53.63 42848.84 47806.31 2014-08-31 21:34:24.000 243 21199.35 53.61 42848.89 47806.31 2014-08-31 21:34:25.000 243 21199.34 53.62 42848.90 47806.32 2014-08-31 21:34:26.000 243 21199.31 53.61 42848.92 47806.33 2014-08-31 21:34:27.000 243 21199.27 53.61 42848.92 47806.32 2014-08-31 21:34:28.000 243 21199.26 53.65 42848.91 47806.32 2014-08-31 21:34:29.000 243 21199.20 53.63 42848.89 47806.31 2014-08-31 21:34:30.000 243 21199.19 53.62 42848.89 47806.29 2014-08-31 21:34:31.000 243 21199.21 53.62 42848.90 47806.31 2014-08-31 21:34:32.000 243 21199.18 53.61 42848.92 47806.29 2014-08-31 21:34:33.000 243 21199.20 53.60 42848.94 47806.30 2014-08-31 21:34:34.000 243 21199.21 53.63 42848.93 47806.30 2014-08-31 21:34:35.000 243 21199.19 53.63 42848.95 47806.32 2014-08-31 21:34:36.000 243 21199.17 53.61 42848.95 47806.30 2014-08-31 21:34:37.000 243 21199.16 53.61 42848.94 47806.32 2014-08-31 21:34:38.000 243 21199.14 53.60 42848.94 47806.31 2014-08-31 21:34:39.000 243 21199.11 53.63 42848.93 47806.30 2014-08-31 21:34:40.000 243 21199.10 53.64 42848.93 47806.34 2014-08-31 21:34:41.000 243 21199.09 53.60 42848.95 47806.29 2014-08-31 21:34:42.000 243 21199.08 53.60 42848.96 47806.28 2014-08-31 21:34:43.000 243 21199.09 53.63 42848.93 47806.29 2014-08-31 21:34:44.000 243 21199.07 53.62 42848.93 47806.28 2014-08-31 21:34:45.000 243 21199.05 53.63 42848.97 47806.27 2014-08-31 21:34:46.000 243 21199.05 53.61 42848.96 47806.27 2014-08-31 21:34:47.000 243 21199.01 53.61 42848.95 47806.28 2014-08-31 21:34:48.000 243 21199.01 53.61 42848.97 47806.26 2014-08-31 21:34:49.000 243 21199.02 53.61 42848.97 47806.26 2014-08-31 21:34:50.000 243 21199.04 53.59 42848.96 47806.26 2014-08-31 21:34:51.000 243 21199.06 53.59 42848.94 47806.22 2014-08-31 21:34:52.000 243 21199.01 53.58 42848.96 47806.25 2014-08-31 21:34:53.000 243 21198.99 53.58 42848.95 47806.24 2014-08-31 21:34:54.000 243 21198.97 53.61 42848.97 47806.24 2014-08-31 21:34:55.000 243 21198.96 53.58 42848.96 47806.22 2014-08-31 21:34:56.000 243 21198.96 53.57 42848.95 47806.21 2014-08-31 21:34:57.000 243 21198.95 53.57 42848.95 47806.20 2014-08-31 21:34:58.000 243 21198.92 53.57 42848.94 47806.22 2014-08-31 21:34:59.000 243 21198.90 53.56 42848.98 47806.17 2014-08-31 21:35:00.000 243 21198.90 53.55 42848.96 47806.17 2014-08-31 21:35:01.000 243 21198.86 53.56 42848.94 47806.16 2014-08-31 21:35:02.000 243 21198.84 53.56 42848.94 47806.17 2014-08-31 21:35:03.000 243 21198.81 53.56 42848.94 47806.16 2014-08-31 21:35:04.000 243 21198.80 53.56 42848.93 47806.13 2014-08-31 21:35:05.000 243 21198.76 53.59 42848.96 47806.11 2014-08-31 21:35:06.000 243 21198.76 53.59 42848.97 47806.11 2014-08-31 21:35:07.000 243 21198.77 53.61 42848.97 47806.10 2014-08-31 21:35:08.000 243 21198.75 53.63 42848.97 47806.10 2014-08-31 21:35:09.000 243 21198.72 53.63 42849.00 47806.07 2014-08-31 21:35:10.000 243 21198.69 53.65 42848.94 47806.04 2014-08-31 21:35:11.000 243 21198.66 53.67 42848.95 47806.04 2014-08-31 21:35:12.000 243 21198.63 53.65 42848.98 47806.02 2014-08-31 21:35:13.000 243 21198.65 53.67 42848.94 47806.03 2014-08-31 21:35:14.000 243 21198.62 53.70 42848.93 47805.99 2014-08-31 21:35:15.000 243 21198.58 53.72 42848.93 47805.99 2014-08-31 21:35:16.000 243 21198.55 53.75 42848.92 47805.95 2014-08-31 21:35:17.000 243 21198.52 53.74 42848.90 47805.95 2014-08-31 21:35:18.000 243 21198.51 53.74 42848.92 47805.93 2014-08-31 21:35:19.000 243 21198.48 53.76 42848.93 47805.92 2014-08-31 21:35:20.000 243 21198.45 53.82 42848.90 47805.87 2014-08-31 21:35:21.000 243 21198.47 53.85 42848.84 47805.85 2014-08-31 21:35:22.000 243 21198.47 53.86 42848.82 47805.82 2014-08-31 21:35:23.000 243 21198.47 53.84 42848.80 47805.79 2014-08-31 21:35:24.000 243 21198.46 53.83 42848.76 47805.80 2014-08-31 21:35:25.000 243 21198.46 53.84 42848.77 47805.79 2014-08-31 21:35:26.000 243 21198.45 53.84 42848.77 47805.75 2014-08-31 21:35:27.000 243 21198.45 53.85 42848.75 47805.76 2014-08-31 21:35:28.000 243 21198.46 53.86 42848.72 47805.74 2014-08-31 21:35:29.000 243 21198.46 53.85 42848.73 47805.73 2014-08-31 21:35:30.000 243 21198.43 53.83 42848.68 47805.72 2014-08-31 21:35:31.000 243 21198.40 53.84 42848.67 47805.69 2014-08-31 21:35:32.000 243 21198.39 53.86 42848.70 47805.69 2014-08-31 21:35:33.000 243 21198.41 53.85 42848.66 47805.69 2014-08-31 21:35:34.000 243 21198.39 53.88 42848.66 47805.65 2014-08-31 21:35:35.000 243 21198.37 53.89 42848.64 47805.66 2014-08-31 21:35:36.000 243 21198.35 53.87 42848.63 47805.64 2014-08-31 21:35:37.000 243 21198.32 53.85 42848.64 47805.63 2014-08-31 21:35:38.000 243 21198.34 53.85 42848.65 47805.63 2014-08-31 21:35:39.000 243 21198.37 53.83 42848.64 47805.62 2014-08-31 21:35:40.000 243 21198.35 53.86 42848.69 47805.64 2014-08-31 21:35:41.000 243 21198.35 53.89 42848.67 47805.61 2014-08-31 21:35:42.000 243 21198.29 53.90 42848.66 47805.63 2014-08-31 21:35:43.000 243 21198.27 53.89 42848.66 47805.59 2014-08-31 21:35:44.000 243 21198.29 53.85 42848.64 47805.58 2014-08-31 21:35:45.000 243 21198.25 53.82 42848.66 47805.60 2014-08-31 21:35:46.000 243 21198.24 53.85 42848.67 47805.58 2014-08-31 21:35:47.000 243 21198.21 53.89 42848.66 47805.56 2014-08-31 21:35:48.000 243 21198.21 53.88 42848.65 47805.58 2014-08-31 21:35:49.000 243 21198.21 53.90 42848.64 47805.58 2014-08-31 21:35:50.000 243 21198.18 53.88 42848.66 47805.56 2014-08-31 21:35:51.000 243 21198.17 53.86 42848.67 47805.56 2014-08-31 21:35:52.000 243 21198.13 53.87 42848.68 47805.56 2014-08-31 21:35:53.000 243 21198.13 53.88 42848.69 47805.56 2014-08-31 21:35:54.000 243 21198.17 53.89 42848.66 47805.54 2014-08-31 21:35:55.000 243 21198.14 53.90 42848.63 47805.55 2014-08-31 21:35:56.000 243 21198.10 53.92 42848.65 47805.55 2014-08-31 21:35:57.000 243 21198.08 53.94 42848.66 47805.53 2014-08-31 21:35:58.000 243 21198.07 53.95 42848.65 47805.52 2014-08-31 21:35:59.000 243 21198.04 53.96 42848.66 47805.50 2014-08-31 21:36:00.000 243 21198.02 53.98 42848.69 47805.48 2014-08-31 21:36:01.000 243 21198.00 54.01 42848.64 47805.49 2014-08-31 21:36:02.000 243 21197.97 54.01 42848.66 47805.48 2014-08-31 21:36:03.000 243 21197.94 54.01 42848.67 47805.46 2014-08-31 21:36:04.000 243 21197.95 54.03 42848.68 47805.45 2014-08-31 21:36:05.000 243 21197.94 54.06 42848.64 47805.45 2014-08-31 21:36:06.000 243 21197.91 54.09 42848.60 47805.42 2014-08-31 21:36:07.000 243 21197.88 54.10 42848.62 47805.43 2014-08-31 21:36:08.000 243 21197.85 54.10 42848.59 47805.41 2014-08-31 21:36:09.000 243 21197.83 54.13 42848.59 47805.38 2014-08-31 21:36:10.000 243 21197.84 54.16 42848.60 47805.38 2014-08-31 21:36:11.000 243 21197.79 54.15 42848.61 47805.34 2014-08-31 21:36:12.000 243 21197.76 54.10 42848.64 47805.33 2014-08-31 21:36:13.000 243 21197.73 54.09 42848.61 47805.32 2014-08-31 21:36:14.000 243 21197.71 54.08 42848.59 47805.30 2014-08-31 21:36:15.000 243 21197.72 54.05 42848.56 47805.31 2014-08-31 21:36:16.000 243 21197.70 54.08 42848.54 47805.27 2014-08-31 21:36:17.000 243 21197.64 54.08 42848.56 47805.26 2014-08-31 21:36:18.000 243 21197.62 54.07 42848.56 47805.25 2014-08-31 21:36:19.000 243 21197.61 54.06 42848.58 47805.24 2014-08-31 21:36:20.000 243 21197.56 54.05 42848.57 47805.24 2014-08-31 21:36:21.000 243 21197.54 54.08 42848.56 47805.22 2014-08-31 21:36:22.000 243 21197.58 54.07 42848.59 47805.20 2014-08-31 21:36:23.000 243 21197.56 54.07 42848.56 47805.21 2014-08-31 21:36:24.000 243 21197.53 54.06 42848.56 47805.21 2014-08-31 21:36:25.000 243 21197.54 54.04 42848.57 47805.20 2014-08-31 21:36:26.000 243 21197.57 54.04 42848.58 47805.21 2014-08-31 21:36:27.000 243 21197.58 54.05 42848.59 47805.22 2014-08-31 21:36:28.000 243 21197.56 54.06 42848.60 47805.21 2014-08-31 21:36:29.000 243 21197.57 54.07 42848.61 47805.22 2014-08-31 21:36:30.000 243 21197.63 54.08 42848.63 47805.23 2014-08-31 21:36:31.000 243 21197.60 54.05 42848.64 47805.23 2014-08-31 21:36:32.000 243 21197.59 54.03 42848.64 47805.25 2014-08-31 21:36:33.000 243 21197.61 54.05 42848.65 47805.25 2014-08-31 21:36:34.000 243 21197.62 54.04 42848.63 47805.24 2014-08-31 21:36:35.000 243 21197.65 54.05 42848.64 47805.26 2014-08-31 21:36:36.000 243 21197.65 54.06 42848.63 47805.26 2014-08-31 21:36:37.000 243 21197.65 54.08 42848.60 47805.26 2014-08-31 21:36:38.000 243 21197.67 54.06 42848.62 47805.26 2014-08-31 21:36:39.000 243 21197.66 54.06 42848.65 47805.27 2014-08-31 21:36:40.000 243 21197.66 54.06 42848.65 47805.27 2014-08-31 21:36:41.000 243 21197.66 54.06 42848.65 47805.29 2014-08-31 21:36:42.000 243 21197.65 54.05 42848.65 47805.29 2014-08-31 21:36:43.000 243 21197.67 54.05 42848.62 47805.28 2014-08-31 21:36:44.000 243 21197.70 54.06 42848.61 47805.29 2014-08-31 21:36:45.000 243 21197.73 54.05 42848.61 47805.26 2014-08-31 21:36:46.000 243 21197.71 54.06 42848.59 47805.29 2014-08-31 21:36:47.000 243 21197.72 54.06 42848.59 47805.25 2014-08-31 21:36:48.000 243 21197.68 54.08 42848.60 47805.24 2014-08-31 21:36:49.000 243 21197.66 54.05 42848.59 47805.25 2014-08-31 21:36:50.000 243 21197.67 54.04 42848.65 47805.25 2014-08-31 21:36:51.000 243 21197.61 54.03 42848.61 47805.24 2014-08-31 21:36:52.000 243 21197.61 54.03 42848.55 47805.25 2014-08-31 21:36:53.000 243 21197.64 54.02 42848.55 47805.25 2014-08-31 21:36:54.000 243 21197.62 54.01 42848.57 47805.27 2014-08-31 21:36:55.000 243 21197.61 53.99 42848.56 47805.24 2014-08-31 21:36:56.000 243 21197.60 54.00 42848.54 47805.24 2014-08-31 21:36:57.000 243 21197.62 53.97 42848.55 47805.23 2014-08-31 21:36:58.000 243 21197.57 53.92 42848.59 47805.24 2014-08-31 21:36:59.000 243 21197.58 53.93 42848.59 47805.25 2014-08-31 21:37:00.000 243 21197.61 53.92 42848.59 47805.22 2014-08-31 21:37:01.000 243 21197.60 53.89 42848.58 47805.24 2014-08-31 21:37:02.000 243 21197.61 53.87 42848.56 47805.24 2014-08-31 21:37:03.000 243 21197.57 53.86 42848.53 47805.23 2014-08-31 21:37:04.000 243 21197.55 53.87 42848.53 47805.22 2014-08-31 21:37:05.000 243 21197.59 53.85 42848.57 47805.23 2014-08-31 21:37:06.000 243 21197.55 53.84 42848.57 47805.21 2014-08-31 21:37:07.000 243 21197.54 53.83 42848.56 47805.23 2014-08-31 21:37:08.000 243 21197.58 53.80 42848.55 47805.23 2014-08-31 21:37:09.000 243 21197.61 53.78 42848.56 47805.25 2014-08-31 21:37:10.000 243 21197.59 53.77 42848.54 47805.25 2014-08-31 21:37:11.000 243 21197.58 53.75 42848.54 47805.24 2014-08-31 21:37:12.000 243 21197.58 53.74 42848.55 47805.25 2014-08-31 21:37:13.000 243 21197.58 53.80 42848.53 47805.25 2014-08-31 21:37:14.000 243 21197.61 53.80 42848.53 47805.24 2014-08-31 21:37:15.000 243 21197.56 53.78 42848.52 47805.23 2014-08-31 21:37:16.000 243 21197.54 53.79 42848.56 47805.23 2014-08-31 21:37:17.000 243 21197.52 53.78 42848.60 47805.25 2014-08-31 21:37:18.000 243 21197.51 53.76 42848.56 47805.23 2014-08-31 21:37:19.000 243 21197.53 53.76 42848.54 47805.23 2014-08-31 21:37:20.000 243 21197.53 53.75 42848.57 47805.24 2014-08-31 21:37:21.000 243 21197.51 53.76 42848.56 47805.21 2014-08-31 21:37:22.000 243 21197.49 53.78 42848.55 47805.22 2014-08-31 21:37:23.000 243 21197.46 53.76 42848.52 47805.18 2014-08-31 21:37:24.000 243 21197.39 53.75 42848.57 47805.18 2014-08-31 21:37:25.000 243 21197.36 53.71 42848.59 47805.18 2014-08-31 21:37:26.000 243 21197.31 53.71 42848.55 47805.15 2014-08-31 21:37:27.000 243 21197.31 53.73 42848.57 47805.15 2014-08-31 21:37:28.000 243 21197.26 53.70 42848.55 47805.13 2014-08-31 21:37:29.000 243 21197.20 53.70 42848.54 47805.14 2014-08-31 21:37:30.000 243 21197.20 53.68 42848.56 47805.12 2014-08-31 21:37:31.000 243 21197.18 53.66 42848.58 47805.13 2014-08-31 21:37:32.000 243 21197.18 53.66 42848.60 47805.13 2014-08-31 21:37:33.000 243 21197.17 53.63 42848.66 47805.16 2014-08-31 21:37:34.000 243 21197.14 53.64 42848.67 47805.18 2014-08-31 21:37:35.000 243 21197.14 53.62 42848.66 47805.19 2014-08-31 21:37:36.000 243 21197.15 53.61 42848.72 47805.19 2014-08-31 21:37:37.000 243 21197.10 53.60 42848.69 47805.19 2014-08-31 21:37:38.000 243 21197.04 53.62 42848.73 47805.16 2014-08-31 21:37:39.000 243 21197.04 53.62 42848.77 47805.20 2014-08-31 21:37:40.000 243 21197.03 53.64 42848.79 47805.18 2014-08-31 21:37:41.000 243 21196.99 53.63 42848.76 47805.16 2014-08-31 21:37:42.000 243 21196.95 53.64 42848.76 47805.16 2014-08-31 21:37:43.000 243 21196.92 53.64 42848.77 47805.13 2014-08-31 21:37:44.000 243 21196.91 53.67 42848.74 47805.17 2014-08-31 21:37:45.000 243 21196.87 53.67 42848.74 47805.13 2014-08-31 21:37:46.000 243 21196.88 53.69 42848.75 47805.11 2014-08-31 21:37:47.000 243 21196.86 53.71 42848.76 47805.10 2014-08-31 21:37:48.000 243 21196.81 53.72 42848.72 47805.09 2014-08-31 21:37:49.000 243 21196.78 53.72 42848.75 47805.07 2014-08-31 21:37:50.000 243 21196.78 53.72 42848.75 47805.05 2014-08-31 21:37:51.000 243 21196.76 53.73 42848.73 47805.05 2014-08-31 21:37:52.000 243 21196.75 53.74 42848.72 47805.04 2014-08-31 21:37:53.000 243 21196.72 53.75 42848.73 47805.02 2014-08-31 21:37:54.000 243 21196.69 53.75 42848.71 47804.99 2014-08-31 21:37:55.000 243 21196.67 53.74 42848.72 47804.99 2014-08-31 21:37:56.000 243 21196.63 53.74 42848.69 47804.99 2014-08-31 21:37:57.000 243 21196.60 53.75 42848.69 47804.96 2014-08-31 21:37:58.000 243 21196.57 53.77 42848.70 47804.95 2014-08-31 21:37:59.000 243 21196.54 53.80 42848.68 47804.91 2014-08-31 21:38:00.000 243 21196.53 53.83 42848.67 47804.89 2014-08-31 21:38:01.000 243 21196.54 53.85 42848.66 47804.86 2014-08-31 21:38:02.000 243 21196.51 53.89 42848.63 47804.88 2014-08-31 21:38:03.000 243 21196.49 53.90 42848.64 47804.85 2014-08-31 21:38:04.000 243 21196.46 53.90 42848.63 47804.82 2014-08-31 21:38:05.000 243 21196.46 53.92 42848.63 47804.81 2014-08-31 21:38:06.000 243 21196.47 53.96 42848.62 47804.79 2014-08-31 21:38:07.000 243 21196.46 54.01 42848.61 47804.78 2014-08-31 21:38:08.000 243 21196.46 54.04 42848.59 47804.77 2014-08-31 21:38:09.000 243 21196.44 54.05 42848.57 47804.79 2014-08-31 21:38:10.000 243 21196.44 54.06 42848.56 47804.73 2014-08-31 21:38:11.000 243 21196.43 54.10 42848.53 47804.75 2014-08-31 21:38:12.000 243 21196.43 54.12 42848.54 47804.72 2014-08-31 21:38:13.000 243 21196.39 54.15 42848.51 47804.71 2014-08-31 21:38:14.000 243 21196.39 54.18 42848.49 47804.70 2014-08-31 21:38:15.000 243 21196.38 54.18 42848.51 47804.67 2014-08-31 21:38:16.000 243 21196.40 54.20 42848.46 47804.67 2014-08-31 21:38:17.000 243 21196.42 54.24 42848.46 47804.66 2014-08-31 21:38:18.000 243 21196.37 54.25 42848.47 47804.65 2014-08-31 21:38:19.000 243 21196.36 54.23 42848.47 47804.67 2014-08-31 21:38:20.000 243 21196.35 54.23 42848.49 47804.63 2014-08-31 21:38:21.000 243 21196.34 54.27 42848.46 47804.63 2014-08-31 21:38:22.000 243 21196.36 54.35 42848.45 47804.62 2014-08-31 21:38:23.000 243 21196.38 54.39 42848.43 47804.60 2014-08-31 21:38:24.000 243 21196.36 54.43 42848.41 47804.58 2014-08-31 21:38:25.000 243 21196.34 54.47 42848.37 47804.56 2014-08-31 21:38:26.000 243 21196.33 54.52 42848.34 47804.54 2014-08-31 21:38:27.000 243 21196.30 54.58 42848.32 47804.53 2014-08-31 21:38:28.000 243 21196.28 54.63 42848.30 47804.47 2014-08-31 21:38:29.000 243 21196.26 54.71 42848.24 47804.42 2014-08-31 21:38:30.000 243 21196.26 54.78 42848.21 47804.38 2014-08-31 21:38:31.000 243 21196.25 54.83 42848.17 47804.33 2014-08-31 21:38:32.000 243 21196.20 54.87 42848.07 47804.27 2014-08-31 21:38:33.000 243 21196.22 54.88 42848.07 47804.23 2014-08-31 21:38:34.000 243 21196.22 54.90 42848.07 47804.19 2014-08-31 21:38:35.000 243 21196.21 54.92 42848.03 47804.19 2014-08-31 21:38:36.000 243 21196.21 54.94 42848.01 47804.16 2014-08-31 21:38:37.000 243 21196.20 54.94 42847.99 47804.16 2014-08-31 21:38:38.000 243 21196.21 54.95 42848.01 47804.14 2014-08-31 21:38:39.000 243 21196.17 54.96 42848.01 47804.14 2014-08-31 21:38:40.000 243 21196.18 54.97 42848.04 47804.15 2014-08-31 21:38:41.000 243 21196.18 54.97 42848.06 47804.17 2014-08-31 21:38:42.000 243 21196.20 54.98 42848.05 47804.14 2014-08-31 21:38:43.000 243 21196.18 54.97 42848.05 47804.15 2014-08-31 21:38:44.000 243 21196.20 54.96 42848.03 47804.17 2014-08-31 21:38:45.000 243 21196.16 54.97 42848.06 47804.18 2014-08-31 21:38:46.000 243 21196.15 54.96 42848.07 47804.19 2014-08-31 21:38:47.000 243 21196.17 54.96 42848.10 47804.19 2014-08-31 21:38:48.000 243 21196.13 54.98 42848.12 47804.20 2014-08-31 21:38:49.000 243 21196.13 54.99 42848.11 47804.18 2014-08-31 21:38:50.000 243 21196.15 55.01 42848.12 47804.20 2014-08-31 21:38:51.000 243 21196.15 55.01 42848.13 47804.21 2014-08-31 21:38:52.000 243 21196.16 55.05 42848.14 47804.22 2014-08-31 21:38:53.000 243 21196.16 55.08 42848.14 47804.24 2014-08-31 21:38:54.000 243 21196.16 55.07 42848.15 47804.24 2014-08-31 21:38:55.000 243 21196.23 55.05 42848.15 47804.21 2014-08-31 21:38:56.000 243 21196.26 55.03 42848.15 47804.25 2014-08-31 21:38:57.000 243 21196.29 55.04 42848.15 47804.25 2014-08-31 21:38:58.000 243 21196.32 55.04 42848.16 47804.30 2014-08-31 21:38:59.000 243 21196.32 55.07 42848.16 47804.32 2014-08-31 21:39:00.000 243 21196.29 55.04 42848.17 47804.32 2014-08-31 21:39:01.000 243 21196.28 55.00 42848.24 47804.36 2014-08-31 21:39:02.000 243 21196.31 54.97 42848.24 47804.35 2014-08-31 21:39:03.000 243 21196.30 54.93 42848.25 47804.42 2014-08-31 21:39:04.000 243 21196.27 54.94 42848.31 47804.42 2014-08-31 21:39:05.000 243 21196.25 54.98 42848.30 47804.43 2014-08-31 21:39:06.000 243 21196.25 54.99 42848.35 47804.44 2014-08-31 21:39:07.000 243 21196.21 55.01 42848.37 47804.47 2014-08-31 21:39:08.000 243 21196.21 55.03 42848.36 47804.45 2014-08-31 21:39:09.000 243 21196.21 55.04 42848.34 47804.45 2014-08-31 21:39:10.000 243 21196.18 55.07 42848.34 47804.42 2014-08-31 21:39:11.000 243 21196.14 55.11 42848.36 47804.41 2014-08-31 21:39:12.000 243 21196.14 55.17 42848.33 47804.42 2014-08-31 21:39:13.000 243 21196.15 55.22 42848.31 47804.41 2014-08-31 21:39:14.000 243 21196.12 55.25 42848.30 47804.37 2014-08-31 21:39:15.000 243 21196.09 55.27 42848.31 47804.35 2014-08-31 21:39:16.000 243 21196.10 55.26 42848.30 47804.36 2014-08-31 21:39:17.000 243 21196.08 55.24 42848.27 47804.36 2014-08-31 21:39:18.000 243 21196.12 55.20 42848.28 47804.34 2014-08-31 21:39:19.000 243 21196.15 55.19 42848.28 47804.34 2014-08-31 21:39:20.000 243 21196.22 55.20 42848.31 47804.37 2014-08-31 21:39:21.000 243 21196.24 55.20 42848.29 47804.38 2014-08-31 21:39:22.000 243 21196.26 55.23 42848.32 47804.40 2014-08-31 21:39:23.000 243 21196.29 55.25 42848.30 47804.42 2014-08-31 21:39:24.000 243 21196.27 55.27 42848.32 47804.44 2014-08-31 21:39:25.000 243 21196.26 55.27 42848.34 47804.44 2014-08-31 21:39:26.000 243 21196.26 55.28 42848.32 47804.45 2014-08-31 21:39:27.000 243 21196.27 55.29 42848.32 47804.47 2014-08-31 21:39:28.000 243 21196.28 55.28 42848.31 47804.46 2014-08-31 21:39:29.000 243 21196.28 55.29 42848.31 47804.46 2014-08-31 21:39:30.000 243 21196.28 55.31 42848.33 47804.46 2014-08-31 21:39:31.000 243 21196.31 55.31 42848.36 47804.49 2014-08-31 21:39:32.000 243 21196.31 55.31 42848.36 47804.47 2014-08-31 21:39:33.000 243 21196.33 55.31 42848.36 47804.51 2014-08-31 21:39:34.000 243 21196.33 55.31 42848.36 47804.55 2014-08-31 21:39:35.000 243 21196.36 55.32 42848.33 47804.51 2014-08-31 21:39:36.000 243 21196.37 55.33 42848.34 47804.54 2014-08-31 21:39:37.000 243 21196.39 55.33 42848.36 47804.52 2014-08-31 21:39:38.000 243 21196.38 55.37 42848.36 47804.55 2014-08-31 21:39:39.000 243 21196.41 55.36 42848.34 47804.56 2014-08-31 21:39:40.000 243 21196.43 55.34 42848.38 47804.54 2014-08-31 21:39:41.000 243 21196.44 55.37 42848.37 47804.58 2014-08-31 21:39:42.000 243 21196.48 55.39 42848.36 47804.55 2014-08-31 21:39:43.000 243 21196.48 55.42 42848.36 47804.57 2014-08-31 21:39:44.000 243 21196.49 55.41 42848.36 47804.58 2014-08-31 21:39:45.000 243 21196.46 55.45 42848.35 47804.61 2014-08-31 21:39:46.000 243 21196.46 55.46 42848.37 47804.59 2014-08-31 21:39:47.000 243 21196.49 55.46 42848.38 47804.61 2014-08-31 21:39:48.000 243 21196.48 55.43 42848.38 47804.60 2014-08-31 21:39:49.000 243 21196.45 55.41 42848.39 47804.59 2014-08-31 21:39:50.000 243 21196.46 55.41 42848.40 47804.60 2014-08-31 21:39:51.000 243 21196.48 55.42 42848.38 47804.57 2014-08-31 21:39:52.000 243 21196.46 55.41 42848.37 47804.60 2014-08-31 21:39:53.000 243 21196.46 55.40 42848.36 47804.60 2014-08-31 21:39:54.000 243 21196.47 55.39 42848.33 47804.57 2014-08-31 21:39:55.000 243 21196.49 55.37 42848.33 47804.58 2014-08-31 21:39:56.000 243 21196.51 55.37 42848.32 47804.58 2014-08-31 21:39:57.000 243 21196.49 55.39 42848.32 47804.60 2014-08-31 21:39:58.000 243 21196.46 55.36 42848.34 47804.57 2014-08-31 21:39:59.000 243 21196.44 55.34 42848.36 47804.56 2014-08-31 21:40:00.000 243 21196.42 55.33 42848.37 47804.55 2014-08-31 21:40:01.000 243 21196.43 55.34 42848.32 47804.53 2014-08-31 21:40:02.000 243 21196.44 55.30 42848.33 47804.56 2014-08-31 21:40:03.000 243 21196.43 55.26 42848.32 47804.55 2014-08-31 21:40:04.000 243 21196.46 55.20 42848.35 47804.53 2014-08-31 21:40:05.000 243 21196.48 55.17 42848.33 47804.56 2014-08-31 21:40:06.000 243 21196.48 55.14 42848.36 47804.55 2014-08-31 21:40:07.000 243 21196.50 55.14 42848.34 47804.56 2014-08-31 21:40:08.000 243 21196.48 55.17 42848.35 47804.57 2014-08-31 21:40:09.000 243 21196.46 55.17 42848.39 47804.60 2014-08-31 21:40:10.000 243 21196.50 55.15 42848.38 47804.61 2014-08-31 21:40:11.000 243 21196.55 55.11 42848.42 47804.60 2014-08-31 21:40:12.000 243 21196.53 55.14 42848.41 47804.63 2014-08-31 21:40:13.000 243 21196.59 55.14 42848.40 47804.64 2014-08-31 21:40:14.000 243 21196.61 55.14 42848.40 47804.67 2014-08-31 21:40:15.000 243 21196.61 55.14 42848.40 47804.65 2014-08-31 21:40:16.000 243 21196.64 55.15 42848.44 47804.68 2014-08-31 21:40:17.000 243 21196.65 55.18 42848.44 47804.69 2014-08-31 21:40:18.000 243 21196.67 55.17 42848.43 47804.74 2014-08-31 21:40:19.000 243 21196.67 55.18 42848.39 47804.74 2014-08-31 21:40:20.000 243 21196.67 55.18 42848.41 47804.77 2014-08-31 21:40:21.000 243 21196.67 55.19 42848.43 47804.75 2014-08-31 21:40:22.000 243 21196.70 55.26 42848.39 47804.73 2014-08-31 21:40:23.000 243 21196.72 55.29 42848.41 47804.75 2014-08-31 21:40:24.000 243 21196.74 55.25 42848.43 47804.73 2014-08-31 21:40:25.000 243 21196.75 55.24 42848.40 47804.74 2014-08-31 21:40:26.000 243 21196.77 55.26 42848.39 47804.73 2014-08-31 21:40:27.000 243 21196.78 55.27 42848.37 47804.74 2014-08-31 21:40:28.000 243 21196.79 55.27 42848.38 47804.75 2014-08-31 21:40:29.000 243 21196.82 55.25 42848.37 47804.75 2014-08-31 21:40:30.000 243 21196.83 55.26 42848.37 47804.75 2014-08-31 21:40:31.000 243 21196.82 55.28 42848.39 47804.77 2014-08-31 21:40:32.000 243 21196.89 55.28 42848.39 47804.80 2014-08-31 21:40:33.000 243 21196.96 55.28 42848.42 47804.81 2014-08-31 21:40:34.000 243 21197.01 55.25 42848.42 47804.86 2014-08-31 21:40:35.000 243 21197.04 55.23 42848.44 47804.91 2014-08-31 21:40:36.000 243 21197.09 55.24 42848.43 47804.92 2014-08-31 21:40:37.000 243 21197.15 55.26 42848.41 47805.00 2014-08-31 21:40:38.000 243 21197.17 55.26 42848.46 47804.97 2014-08-31 21:40:39.000 243 21197.18 55.26 42848.48 47804.98 2014-08-31 21:40:40.000 243 21197.20 55.24 42848.50 47805.01 2014-08-31 21:40:41.000 243 21197.21 55.25 42848.51 47805.01 2014-08-31 21:40:42.000 243 21197.22 55.28 42848.51 47805.02 2014-08-31 21:40:43.000 243 21197.24 55.31 42848.47 47805.03 2014-08-31 21:40:44.000 243 21197.21 55.35 42848.44 47805.02 2014-08-31 21:40:45.000 243 21197.22 55.38 42848.45 47804.98 2014-08-31 21:40:46.000 243 21197.23 55.42 42848.44 47804.98 2014-08-31 21:40:47.000 243 21197.19 55.45 42848.38 47804.95 2014-08-31 21:40:48.000 243 21197.20 55.43 42848.36 47804.93 2014-08-31 21:40:49.000 243 21197.18 55.43 42848.34 47804.92 2014-08-31 21:40:50.000 243 21197.18 55.43 42848.35 47804.92 2014-08-31 21:40:51.000 243 21197.20 55.40 42848.38 47804.88 2014-08-31 21:40:52.000 243 21197.20 55.37 42848.40 47804.94 2014-08-31 21:40:53.000 243 21197.18 55.37 42848.41 47804.93 2014-08-31 21:40:54.000 243 21197.16 55.34 42848.40 47804.94 2014-08-31 21:40:55.000 243 21197.16 55.32 42848.41 47804.93 2014-08-31 21:40:56.000 243 21197.19 55.30 42848.44 47804.94 2014-08-31 21:40:57.000 243 21197.19 55.31 42848.41 47804.95 2014-08-31 21:40:58.000 243 21197.21 55.32 42848.41 47804.97 2014-08-31 21:40:59.000 243 21197.22 55.30 42848.39 47804.96 2014-08-31 21:41:00.000 243 21197.23 55.30 42848.40 47804.99 2014-08-31 21:41:01.000 243 21197.22 55.32 42848.42 47804.96 2014-08-31 21:41:02.000 243 21197.19 55.30 42848.41 47804.99 2014-08-31 21:41:03.000 243 21197.16 55.28 42848.42 47804.94 2014-08-31 21:41:04.000 243 21197.17 55.30 42848.40 47804.97 2014-08-31 21:41:05.000 243 21197.17 55.31 42848.40 47804.97 2014-08-31 21:41:06.000 243 21197.20 55.32 42848.43 47804.95 2014-08-31 21:41:07.000 243 21197.14 55.33 42848.43 47804.95 2014-08-31 21:41:08.000 243 21197.14 55.33 42848.44 47804.93 2014-08-31 21:41:09.000 243 21197.18 55.34 42848.42 47804.94 2014-08-31 21:41:10.000 243 21197.22 55.35 42848.43 47804.95 2014-08-31 21:41:11.000 243 21197.21 55.37 42848.39 47804.95 2014-08-31 21:41:12.000 243 21197.21 55.36 42848.41 47804.96 2014-08-31 21:41:13.000 243 21197.19 55.40 42848.40 47804.95 2014-08-31 21:41:14.000 243 21197.20 55.44 42848.39 47804.94 2014-08-31 21:41:15.000 243 21197.21 55.46 42848.35 47804.93 2014-08-31 21:41:16.000 243 21197.22 55.48 42848.34 47804.90 2014-08-31 21:41:17.000 243 21197.23 55.49 42848.35 47804.91 2014-08-31 21:41:18.000 243 21197.23 55.53 42848.32 47804.90 2014-08-31 21:41:19.000 243 21197.29 55.52 42848.30 47804.91 2014-08-31 21:41:20.000 243 21197.30 55.53 42848.33 47804.90 2014-08-31 21:41:21.000 243 21197.28 55.53 42848.30 47804.89 2014-08-31 21:41:22.000 243 21197.32 55.60 42848.24 47804.90 2014-08-31 21:41:23.000 243 21197.32 55.62 42848.25 47804.89 2014-08-31 21:41:24.000 243 21197.35 55.66 42848.26 47804.91 2014-08-31 21:41:25.000 243 21197.36 55.67 42848.26 47804.89 2014-08-31 21:41:26.000 243 21197.39 55.64 42848.28 47804.87 2014-08-31 21:41:27.000 243 21197.35 55.63 42848.23 47804.91 2014-08-31 21:41:28.000 243 21197.36 55.64 42848.24 47804.88 2014-08-31 21:41:29.000 243 21197.36 55.66 42848.25 47804.88 2014-08-31 21:41:30.000 243 21197.34 55.64 42848.26 47804.88 2014-08-31 21:41:31.000 243 21197.32 55.64 42848.27 47804.89 2014-08-31 21:41:32.000 243 21197.33 55.60 42848.28 47804.91 2014-08-31 21:41:33.000 243 21197.36 55.61 42848.29 47804.91 2014-08-31 21:41:34.000 243 21197.37 55.59 42848.28 47804.93 2014-08-31 21:41:35.000 243 21197.38 55.58 42848.30 47804.94 2014-08-31 21:41:36.000 243 21197.41 55.58 42848.30 47804.96 2014-08-31 21:41:37.000 243 21197.42 55.57 42848.31 47804.98 2014-08-31 21:41:38.000 243 21197.43 55.57 42848.29 47804.99 2014-08-31 21:41:39.000 243 21197.42 55.57 42848.30 47805.00 2014-08-31 21:41:40.000 243 21197.44 55.55 42848.30 47804.98 2014-08-31 21:41:41.000 243 21197.45 55.55 42848.30 47805.00 2014-08-31 21:41:42.000 243 21197.47 55.57 42848.31 47804.97 2014-08-31 21:41:43.000 243 21197.47 55.59 42848.30 47804.96 2014-08-31 21:41:44.000 243 21197.41 55.64 42848.31 47804.97 2014-08-31 21:41:45.000 243 21197.42 55.68 42848.31 47804.97 2014-08-31 21:41:46.000 243 21197.44 55.71 42848.28 47804.95 2014-08-31 21:41:47.000 243 21197.40 55.74 42848.23 47804.93 2014-08-31 21:41:48.000 243 21197.41 55.74 42848.27 47804.91 2014-08-31 21:41:49.000 243 21197.39 55.79 42848.23 47804.90 2014-08-31 21:41:50.000 243 21197.38 55.81 42848.23 47804.89 2014-08-31 21:41:51.000 243 21197.32 55.85 42848.23 47804.88 2014-08-31 21:41:52.000 243 21197.32 55.88 42848.16 47804.84 2014-08-31 21:41:53.000 243 21197.28 55.90 42848.15 47804.82 2014-08-31 21:41:54.000 243 21197.24 55.91 42848.14 47804.79 2014-08-31 21:41:55.000 243 21197.19 55.94 42848.16 47804.78 2014-08-31 21:41:56.000 243 21197.16 55.95 42848.14 47804.74 2014-08-31 21:41:57.000 243 21197.17 55.99 42848.11 47804.72 2014-08-31 21:41:58.000 243 21197.16 56.03 42848.09 47804.68 2014-08-31 21:41:59.000 243 21197.15 56.04 42848.05 47804.62 2014-08-31 21:42:00.000 243 21197.18 55.99 42848.05 47804.58 2014-08-31 21:42:01.000 243 21197.19 55.92 42848.07 47804.61 2014-08-31 21:42:02.000 243 21197.22 55.86 42848.11 47804.63 2014-08-31 21:42:03.000 243 21197.20 55.84 42848.13 47804.68 2014-08-31 21:42:04.000 243 21197.19 55.87 42848.17 47804.69 2014-08-31 21:42:05.000 243 21197.19 55.89 42848.16 47804.73 2014-08-31 21:42:06.000 243 21197.17 55.91 42848.18 47804.73 2014-08-31 21:42:07.000 243 21197.17 55.91 42848.14 47804.73 2014-08-31 21:42:08.000 243 21197.17 55.94 42848.15 47804.73 2014-08-31 21:42:09.000 243 21197.14 55.96 42848.13 47804.71 2014-08-31 21:42:10.000 243 21197.18 55.96 42848.14 47804.71 2014-08-31 21:42:11.000 243 21197.18 55.93 42848.14 47804.68 2014-08-31 21:42:12.000 243 21197.17 55.91 42848.13 47804.72 2014-08-31 21:42:13.000 243 21197.19 55.90 42848.17 47804.72 2014-08-31 21:42:14.000 243 21197.15 55.90 42848.17 47804.73 2014-08-31 21:42:15.000 243 21197.14 55.88 42848.16 47804.70 2014-08-31 21:42:16.000 243 21197.14 55.92 42848.18 47804.73 2014-08-31 21:42:17.000 243 21197.15 55.91 42848.21 47804.73 2014-08-31 21:42:18.000 243 21197.10 55.90 42848.20 47804.75 2014-08-31 21:42:19.000 243 21197.09 55.93 42848.22 47804.75 2014-08-31 21:42:20.000 243 21197.08 55.97 42848.22 47804.75 2014-08-31 21:42:21.000 243 21197.04 56.02 42848.21 47804.74 2014-08-31 21:42:22.000 243 21197.00 56.04 42848.19 47804.70 2014-08-31 21:42:23.000 243 21196.99 56.05 42848.21 47804.71 2014-08-31 21:42:24.000 243 21196.97 56.03 42848.25 47804.66 2014-08-31 21:42:25.000 243 21196.93 56.03 42848.21 47804.67 2014-08-31 21:42:26.000 243 21196.89 56.06 42848.20 47804.65 2014-08-31 21:42:27.000 243 21196.87 56.07 42848.21 47804.63 2014-08-31 21:42:28.000 243 21196.88 56.06 42848.16 47804.65 2014-08-31 21:42:29.000 243 21196.85 56.06 42848.19 47804.63 2014-08-31 21:42:30.000 243 21196.84 56.09 42848.18 47804.62 2014-08-31 21:42:31.000 243 21196.83 56.11 42848.16 47804.60 2014-08-31 21:42:32.000 243 21196.83 56.11 42848.18 47804.60 2014-08-31 21:42:33.000 243 21196.79 56.10 42848.18 47804.58 2014-08-31 21:42:34.000 243 21196.79 56.10 42848.16 47804.56 2014-08-31 21:42:35.000 243 21196.76 56.08 42848.19 47804.55 2014-08-31 21:42:36.000 243 21196.74 56.07 42848.18 47804.54 2014-08-31 21:42:37.000 243 21196.74 56.09 42848.14 47804.55 2014-08-31 21:42:38.000 243 21196.75 56.11 42848.13 47804.56 2014-08-31 21:42:39.000 243 21196.76 56.12 42848.14 47804.55 2014-08-31 21:42:40.000 243 21196.76 56.13 42848.15 47804.54 2014-08-31 21:42:41.000 243 21196.75 56.18 42848.12 47804.53 2014-08-31 21:42:42.000 243 21196.75 56.21 42848.12 47804.53 2014-08-31 21:42:43.000 243 21196.74 56.25 42848.11 47804.52 2014-08-31 21:42:44.000 243 21196.79 56.30 42848.09 47804.51 2014-08-31 21:42:45.000 243 21196.84 56.34 42848.02 47804.48 2014-08-31 21:42:46.000 243 21196.86 56.37 42847.97 47804.47 2014-08-31 21:42:47.000 243 21196.92 56.39 42847.94 47804.46 2014-08-31 21:42:48.000 243 21196.95 56.40 42847.95 47804.45 2014-08-31 21:42:49.000 243 21196.97 56.39 42847.94 47804.46 2014-08-31 21:42:50.000 243 21197.03 56.37 42847.95 47804.48 2014-08-31 21:42:51.000 243 21197.03 56.31 42847.99 47804.51 2014-08-31 21:42:52.000 243 21197.04 56.26 42848.02 47804.53 2014-08-31 21:42:53.000 243 21197.07 56.27 42848.04 47804.56 2014-08-31 21:42:54.000 243 21197.07 56.29 42848.08 47804.59 2014-08-31 21:42:55.000 243 21197.08 56.30 42848.11 47804.64 2014-08-31 21:42:56.000 243 21197.10 56.32 42848.12 47804.66 2014-08-31 21:42:57.000 243 21197.11 56.33 42848.15 47804.67 2014-08-31 21:42:58.000 243 21197.11 56.33 42848.18 47804.69 2014-08-31 21:42:59.000 243 21197.14 56.38 42848.19 47804.73 2014-08-31 21:43:00.000 243 21197.12 56.42 42848.20 47804.71 2014-08-31 21:43:01.000 243 21197.13 56.48 42848.16 47804.72 2014-08-31 21:43:02.000 243 21197.12 56.53 42848.13 47804.69 2014-08-31 21:43:03.000 243 21197.13 56.56 42848.09 47804.66 2014-08-31 21:43:04.000 243 21197.15 56.56 42848.08 47804.65 2014-08-31 21:43:05.000 243 21197.17 56.57 42848.02 47804.66 2014-08-31 21:43:06.000 243 21197.19 56.59 42848.02 47804.65 2014-08-31 21:43:07.000 243 21197.24 56.63 42848.00 47804.64 2014-08-31 21:43:08.000 243 21197.29 56.62 42848.00 47804.64 2014-08-31 21:43:09.000 243 21197.28 56.62 42848.03 47804.64 2014-08-31 21:43:10.000 243 21197.31 56.61 42848.00 47804.63 2014-08-31 21:43:11.000 243 21197.34 56.61 42847.96 47804.63 2014-08-31 21:43:12.000 243 21197.33 56.62 42847.98 47804.64 2014-08-31 21:43:13.000 243 21197.30 56.59 42848.01 47804.62 2014-08-31 21:43:14.000 243 21197.30 56.57 42848.02 47804.63 2014-08-31 21:43:15.000 243 21197.31 56.58 42848.01 47804.63 2014-08-31 21:43:16.000 243 21197.33 56.58 42848.00 47804.66 2014-08-31 21:43:17.000 243 21197.33 56.58 42848.01 47804.65 2014-08-31 21:43:18.000 243 21197.35 56.55 42848.00 47804.65 2014-08-31 21:43:19.000 243 21197.32 56.53 42847.99 47804.67 2014-08-31 21:43:20.000 243 21197.34 56.56 42848.00 47804.67 2014-08-31 21:43:21.000 243 21197.37 56.57 42848.02 47804.69 2014-08-31 21:43:22.000 243 21197.37 56.57 42848.01 47804.69 2014-08-31 21:43:23.000 243 21197.37 56.58 42848.01 47804.68 2014-08-31 21:43:24.000 243 21197.39 56.55 42848.01 47804.71 2014-08-31 21:43:25.000 243 21197.40 56.50 42848.02 47804.70 2014-08-31 21:43:26.000 243 21197.40 56.45 42847.99 47804.69 2014-08-31 21:43:27.000 243 21197.38 56.42 42847.98 47804.71 2014-08-31 21:43:28.000 243 21197.35 56.46 42847.97 47804.69 2014-08-31 21:43:29.000 243 21197.35 56.52 42847.97 47804.66 2014-08-31 21:43:30.000 243 21197.34 56.53 42847.92 47804.64 2014-08-31 21:43:31.000 243 21197.33 56.57 42847.89 47804.57 2014-08-31 21:43:32.000 243 21197.30 56.56 42847.85 47804.55 2014-08-31 21:43:33.000 243 21197.27 56.54 42847.86 47804.51 2014-08-31 21:43:34.000 243 21197.30 56.50 42847.84 47804.49 2014-08-31 21:43:35.000 243 21197.31 56.45 42847.83 47804.50 2014-08-31 21:43:36.000 243 21197.34 56.39 42847.88 47804.51 2014-08-31 21:43:37.000 243 21197.35 56.33 42847.87 47804.54 2014-08-31 21:43:38.000 243 21197.33 56.27 42847.88 47804.56 2014-08-31 21:43:39.000 243 21197.37 56.20 42847.91 47804.57 2014-08-31 21:43:40.000 243 21197.37 56.16 42847.93 47804.60 2014-08-31 21:43:41.000 243 21197.36 56.14 42847.94 47804.62 2014-08-31 21:43:42.000 243 21197.39 56.14 42847.91 47804.65 2014-08-31 21:43:43.000 243 21197.42 56.14 42847.90 47804.62 2014-08-31 21:43:44.000 243 21197.42 56.11 42847.89 47804.64 2014-08-31 21:43:45.000 243 21197.38 56.08 42847.89 47804.61 2014-08-31 21:43:46.000 243 21197.40 56.09 42847.94 47804.65 2014-08-31 21:43:47.000 243 21197.38 56.09 42847.93 47804.65 2014-08-31 21:43:48.000 243 21197.37 56.06 42847.93 47804.64 2014-08-31 21:43:49.000 243 21197.37 56.06 42847.94 47804.62 2014-08-31 21:43:50.000 243 21197.38 56.03 42847.94 47804.63 2014-08-31 21:43:51.000 243 21197.39 56.00 42847.95 47804.64 2014-08-31 21:43:52.000 243 21197.39 56.02 42847.93 47804.63 2014-08-31 21:43:53.000 243 21197.33 56.05 42847.94 47804.64 2014-08-31 21:43:54.000 243 21197.27 56.06 42847.93 47804.59 2014-08-31 21:43:55.000 243 21197.25 56.10 42847.95 47804.57 2014-08-31 21:43:56.000 243 21197.23 56.09 42847.94 47804.57 2014-08-31 21:43:57.000 243 21197.18 56.12 42847.90 47804.52 2014-08-31 21:43:58.000 243 21197.14 56.13 42847.92 47804.50 2014-08-31 21:43:59.000 243 21197.11 56.07 42847.92 47804.49 2014-08-31 21:44:00.000 243 21197.08 56.03 42847.89 47804.47 2014-08-31 21:44:01.000 243 21197.05 56.04 42847.87 47804.45 2014-08-31 21:44:02.000 243 21197.02 56.06 42847.88 47804.44 2014-08-31 21:44:03.000 243 21197.01 56.08 42847.89 47804.45 2014-08-31 21:44:04.000 243 21197.01 56.08 42847.90 47804.42 2014-08-31 21:44:05.000 243 21196.96 56.07 42847.95 47804.44 2014-08-31 21:44:06.000 243 21196.97 56.09 42847.90 47804.41 2014-08-31 21:44:07.000 243 21196.96 56.13 42847.90 47804.43 2014-08-31 21:44:08.000 243 21196.94 56.13 42847.88 47804.41 2014-08-31 21:44:09.000 243 21196.93 56.12 42847.91 47804.42 2014-08-31 21:44:10.000 243 21196.88 56.12 42847.91 47804.40 2014-08-31 21:44:11.000 243 21196.87 56.14 42847.90 47804.39 2014-08-31 21:44:12.000 243 21196.86 56.13 42847.93 47804.39 2014-08-31 21:44:13.000 243 21196.86 56.18 42847.96 47804.37 2014-08-31 21:44:14.000 243 21196.84 56.22 42847.90 47804.40 2014-08-31 21:44:15.000 243 21196.80 56.28 42847.92 47804.38 2014-08-31 21:44:16.000 243 21196.81 56.34 42847.91 47804.37 2014-08-31 21:44:17.000 243 21196.79 56.40 42847.89 47804.37 2014-08-31 21:44:18.000 243 21196.81 56.43 42847.91 47804.35 2014-08-31 21:44:19.000 243 21196.80 56.49 42847.91 47804.33 2014-08-31 21:44:20.000 243 21196.77 56.53 42847.87 47804.32 2014-08-31 21:44:21.000 243 21196.74 56.60 42847.87 47804.32 2014-08-31 21:44:22.000 243 21196.75 56.68 42847.84 47804.27 2014-08-31 21:44:23.000 243 21196.72 56.67 42847.80 47804.24 2014-08-31 21:44:24.000 243 21196.75 56.67 42847.76 47804.23 2014-08-31 21:44:25.000 243 21196.79 56.76 42847.75 47804.20 2014-08-31 21:44:26.000 243 21196.82 56.77 42847.76 47804.18 2014-08-31 21:44:27.000 243 21196.88 56.74 42847.74 47804.21 2014-08-31 21:44:28.000 243 21196.89 56.71 42847.76 47804.23 2014-08-31 21:44:29.000 243 21196.89 56.72 42847.78 47804.26 2014-08-31 21:44:30.000 243 21196.88 56.71 42847.83 47804.26 2014-08-31 21:44:31.000 243 21196.89 56.70 42847.83 47804.30 2014-08-31 21:44:32.000 243 21196.88 56.73 42847.83 47804.30 2014-08-31 21:44:33.000 243 21196.87 56.71 42847.86 47804.32 2014-08-31 21:44:34.000 243 21196.85 56.68 42847.87 47804.32 2014-08-31 21:44:35.000 243 21196.83 56.68 42847.88 47804.33 2014-08-31 21:44:36.000 243 21196.83 56.69 42847.89 47804.33 2014-08-31 21:44:37.000 243 21196.81 56.68 42847.93 47804.32 2014-08-31 21:44:38.000 243 21196.81 56.70 42847.92 47804.34 2014-08-31 21:44:39.000 243 21196.81 56.72 42847.89 47804.32 2014-08-31 21:44:40.000 243 21196.83 56.73 42847.89 47804.32 2014-08-31 21:44:41.000 243 21196.84 56.70 42847.88 47804.31 2014-08-31 21:44:42.000 243 21196.91 56.63 42847.90 47804.35 2014-08-31 21:44:43.000 243 21196.97 56.61 42847.91 47804.40 2014-08-31 21:44:44.000 243 21197.01 56.59 42847.98 47804.45 2014-08-31 21:44:45.000 243 21197.02 56.56 42847.99 47804.48 2014-08-31 21:44:46.000 243 21197.02 56.56 42847.99 47804.53 2014-08-31 21:44:47.000 243 21197.03 56.53 42847.98 47804.52 2014-08-31 21:44:48.000 243 21196.98 56.53 42847.97 47804.48 2014-08-31 21:44:49.000 243 21196.90 56.57 42847.97 47804.48 2014-08-31 21:44:50.000 243 21196.84 56.53 42847.95 47804.43 2014-08-31 21:44:51.000 243 21196.81 56.53 42847.90 47804.37 2014-08-31 21:44:52.000 243 21196.78 56.53 42847.88 47804.33 2014-08-31 21:44:53.000 243 21196.74 56.53 42847.87 47804.30 2014-08-31 21:44:54.000 243 21196.74 56.48 42847.83 47804.28 2014-08-31 21:44:55.000 243 21196.77 56.45 42847.83 47804.26 2014-08-31 21:44:56.000 243 21196.75 56.46 42847.80 47804.24 2014-08-31 21:44:57.000 243 21196.76 56.51 42847.81 47804.26 2014-08-31 21:44:58.000 243 21196.73 56.53 42847.79 47804.22 2014-08-31 21:44:59.000 243 21196.70 56.51 42847.81 47804.22 2014-08-31 21:45:00.000 243 21196.73 56.51 42847.78 47804.23 2014-08-31 21:45:01.000 243 21196.76 56.51 42847.79 47804.19 2014-08-31 21:45:02.000 243 21196.77 56.55 42847.76 47804.20 2014-08-31 21:45:03.000 243 21196.77 56.54 42847.76 47804.18 2014-08-31 21:45:04.000 243 21196.78 56.51 42847.75 47804.19 2014-08-31 21:45:05.000 243 21196.78 56.48 42847.77 47804.19 2014-08-31 21:45:06.000 243 21196.76 56.49 42847.74 47804.19 2014-08-31 21:45:07.000 243 21196.75 56.53 42847.73 47804.19 2014-08-31 21:45:08.000 243 21196.77 56.58 42847.74 47804.17 2014-08-31 21:45:09.000 243 21196.75 56.61 42847.69 47804.16 2014-08-31 21:45:10.000 243 21196.74 56.68 42847.70 47804.13 2014-08-31 21:45:11.000 243 21196.71 56.69 42847.65 47804.09 2014-08-31 21:45:12.000 243 21196.70 56.71 42847.59 47804.04 2014-08-31 21:45:13.000 243 21196.73 56.73 42847.59 47804.02 2014-08-31 21:45:14.000 243 21196.74 56.73 42847.59 47803.99 2014-08-31 21:45:15.000 243 21196.74 56.74 42847.57 47804.02 2014-08-31 21:45:16.000 243 21196.76 56.76 42847.60 47804.03 2014-08-31 21:45:17.000 243 21196.78 56.77 42847.59 47804.03 2014-08-31 21:45:18.000 243 21196.78 56.77 42847.58 47804.03 2014-08-31 21:45:19.000 243 21196.78 56.79 42847.60 47804.04 2014-08-31 21:45:20.000 243 21196.77 56.78 42847.60 47804.05 2014-08-31 21:45:21.000 243 21196.76 56.80 42847.60 47804.07 2014-08-31 21:45:22.000 243 21196.77 56.83 42847.60 47804.06 2014-08-31 21:45:23.000 243 21196.77 56.86 42847.60 47804.07 2014-08-31 21:45:24.000 243 21196.73 56.91 42847.61 47804.06 2014-08-31 21:45:25.000 243 21196.71 56.95 42847.60 47804.04 2014-08-31 21:45:26.000 243 21196.72 56.95 42847.60 47804.03 2014-08-31 21:45:27.000 243 21196.69 56.97 42847.59 47804.02 2014-08-31 21:45:28.000 243 21196.70 56.96 42847.59 47804.02 2014-08-31 21:45:29.000 243 21196.73 56.95 42847.61 47804.02 2014-08-31 21:45:30.000 243 21196.71 56.95 42847.61 47803.99 2014-08-31 21:45:31.000 243 21196.67 56.95 42847.58 47804.00 2014-08-31 21:45:32.000 243 21196.68 56.94 42847.59 47803.98 2014-08-31 21:45:33.000 243 21196.71 56.92 42847.61 47804.00 2014-08-31 21:45:34.000 243 21196.70 56.91 42847.63 47804.02 2014-08-31 21:45:35.000 243 21196.68 56.91 42847.63 47804.01 2014-08-31 21:45:36.000 243 21196.70 56.90 42847.62 47804.00 2014-08-31 21:45:37.000 243 21196.71 56.86 42847.61 47804.02 2014-08-31 21:45:38.000 243 21196.70 56.86 42847.64 47804.03 2014-08-31 21:45:39.000 243 21196.70 56.83 42847.60 47804.01 2014-08-31 21:45:40.000 243 21196.66 56.82 42847.64 47804.04 2014-08-31 21:45:41.000 243 21196.68 56.81 42847.65 47804.03 2014-08-31 21:45:42.000 243 21196.66 56.82 42847.61 47804.05 2014-08-31 21:45:43.000 243 21196.64 56.81 42847.65 47804.04 2014-08-31 21:45:44.000 243 21196.60 56.79 42847.68 47804.05 2014-08-31 21:45:45.000 243 21196.59 56.77 42847.70 47804.04 2014-08-31 21:45:46.000 243 21196.56 56.76 42847.71 47804.08 2014-08-31 21:45:47.000 243 21196.55 56.76 42847.71 47804.04 2014-08-31 21:45:48.000 243 21196.51 56.77 42847.69 47804.04 2014-08-31 21:45:49.000 243 21196.51 56.76 42847.70 47804.03 2014-08-31 21:45:50.000 243 21196.50 56.72 42847.76 47804.03 2014-08-31 21:45:51.000 243 21196.48 56.70 42847.75 47804.02 2014-08-31 21:45:52.000 243 21196.47 56.66 42847.76 47804.02 2014-08-31 21:45:53.000 243 21196.48 56.63 42847.77 47804.03 2014-08-31 21:45:54.000 243 21196.48 56.63 42847.80 47804.05 2014-08-31 21:45:55.000 243 21196.46 56.60 42847.77 47804.03 2014-08-31 21:45:56.000 243 21196.42 56.58 42847.77 47804.07 2014-08-31 21:45:57.000 243 21196.43 56.56 42847.79 47804.05 2014-08-31 21:45:58.000 243 21196.44 56.56 42847.80 47804.06 2014-08-31 21:45:59.000 243 21196.46 56.56 42847.79 47804.09 2014-08-31 21:46:00.000 243 21196.41 56.58 42847.76 47804.08 2014-08-31 21:46:01.000 243 21196.37 56.57 42847.75 47804.06 2014-08-31 21:46:02.000 243 21196.37 56.58 42847.74 47804.03 2014-08-31 21:46:03.000 243 21196.34 56.60 42847.73 47804.03 2014-08-31 21:46:04.000 243 21196.34 56.58 42847.74 47804.01 2014-08-31 21:46:05.000 243 21196.34 56.56 42847.75 47803.99 2014-08-31 21:46:06.000 243 21196.28 56.56 42847.72 47803.96 2014-08-31 21:46:07.000 243 21196.27 56.59 42847.69 47803.98 2014-08-31 21:46:08.000 243 21196.24 56.63 42847.69 47803.95 2014-08-31 21:46:09.000 243 21196.16 56.66 42847.68 47803.89 2014-08-31 21:46:10.000 243 21196.12 56.63 42847.66 47803.86 2014-08-31 21:46:11.000 243 21196.09 56.61 42847.65 47803.84 2014-08-31 21:46:12.000 243 21196.07 56.61 42847.65 47803.81 2014-08-31 21:46:13.000 243 21196.08 56.60 42847.68 47803.81 2014-08-31 21:46:14.000 243 21196.05 56.59 42847.66 47803.79 2014-08-31 21:46:15.000 243 21195.99 56.58 42847.65 47803.77 2014-08-31 21:46:16.000 243 21195.99 56.59 42847.65 47803.77 2014-08-31 21:46:17.000 243 21195.96 56.61 42847.67 47803.76 2014-08-31 21:46:18.000 243 21195.96 56.61 42847.65 47803.76 2014-08-31 21:46:19.000 243 21195.92 56.60 42847.68 47803.75 2014-08-31 21:46:20.000 243 21195.88 56.60 42847.67 47803.73 2014-08-31 21:46:21.000 243 21195.85 56.59 42847.69 47803.73 2014-08-31 21:46:22.000 243 21195.83 56.63 42847.71 47803.73 2014-08-31 21:46:23.000 243 21195.80 56.65 42847.69 47803.71 2014-08-31 21:46:24.000 243 21195.76 56.67 42847.68 47803.69 2014-08-31 21:46:25.000 243 21195.74 56.67 42847.68 47803.69 2014-08-31 21:46:26.000 243 21195.74 56.65 42847.68 47803.64 2014-08-31 21:46:27.000 243 21195.72 56.65 42847.68 47803.66 2014-08-31 21:46:28.000 243 21195.70 56.66 42847.71 47803.65 2014-08-31 21:46:29.000 243 21195.68 56.66 42847.71 47803.65 2014-08-31 21:46:30.000 243 21195.66 56.63 42847.70 47803.64 2014-08-31 21:46:31.000 243 21195.66 56.60 42847.72 47803.67 2014-08-31 21:46:32.000 243 21195.67 56.58 42847.74 47803.66 2014-08-31 21:46:33.000 243 21195.67 56.55 42847.77 47803.71 2014-08-31 21:46:34.000 243 21195.64 56.54 42847.78 47803.71 2014-08-31 21:46:35.000 243 21195.61 56.53 42847.83 47803.76 2014-08-31 21:46:36.000 243 21195.58 56.53 42847.81 47803.73 2014-08-31 21:46:37.000 243 21195.57 56.51 42847.81 47803.75 2014-08-31 21:46:38.000 243 21195.56 56.48 42847.87 47803.75 2014-08-31 21:46:39.000 243 21195.53 56.47 42847.89 47803.77 2014-08-31 21:46:40.000 243 21195.48 56.46 42847.88 47803.76 2014-08-31 21:46:41.000 243 21195.45 56.46 42847.90 47803.74 2014-08-31 21:46:42.000 243 21195.42 56.45 42847.89 47803.74 2014-08-31 21:46:43.000 243 21195.37 56.50 42847.89 47803.74 2014-08-31 21:46:44.000 243 21195.34 56.49 42847.89 47803.68 2014-08-31 21:46:45.000 243 21195.28 56.49 42847.89 47803.68 2014-08-31 21:46:46.000 243 21195.28 56.49 42847.88 47803.65 2014-08-31 21:46:47.000 243 21195.23 56.50 42847.89 47803.61 2014-08-31 21:46:48.000 243 21195.20 56.52 42847.88 47803.61 2014-08-31 21:46:49.000 243 21195.17 56.51 42847.90 47803.58 2014-08-31 21:46:50.000 243 21195.15 56.50 42847.87 47803.55 2014-08-31 21:46:51.000 243 21195.13 56.52 42847.83 47803.55 2014-08-31 21:46:52.000 243 21195.12 56.54 42847.82 47803.54 2014-08-31 21:46:53.000 243 21195.11 56.55 42847.86 47803.52 2014-08-31 21:46:54.000 243 21195.13 56.54 42847.86 47803.51 2014-08-31 21:46:55.000 243 21195.15 56.53 42847.82 47803.52 2014-08-31 21:46:56.000 243 21195.14 56.54 42847.83 47803.52 2014-08-31 21:46:57.000 243 21195.10 56.54 42847.85 47803.49 2014-08-31 21:46:58.000 243 21195.06 56.55 42847.83 47803.50 2014-08-31 21:46:59.000 243 21195.04 56.59 42847.87 47803.47 2014-08-31 21:47:00.000 243 21195.03 56.61 42847.86 47803.46 2014-08-31 21:47:01.000 243 21195.02 56.61 42847.83 47803.46 2014-08-31 21:47:02.000 243 21195.00 56.61 42847.84 47803.44 2014-08-31 21:47:03.000 243 21194.95 56.62 42847.83 47803.43 2014-08-31 21:47:04.000 243 21194.91 56.62 42847.79 47803.42 2014-08-31 21:47:05.000 243 21194.85 56.63 42847.78 47803.39 2014-08-31 21:47:06.000 243 21194.78 56.66 42847.75 47803.34 2014-08-31 21:47:07.000 243 21194.73 56.66 42847.74 47803.32 2014-08-31 21:47:08.000 243 21194.68 56.61 42847.73 47803.28 2014-08-31 21:47:09.000 243 21194.63 56.58 42847.73 47803.22 2014-08-31 21:47:10.000 243 21194.60 56.57 42847.70 47803.20 2014-08-31 21:47:11.000 243 21194.60 56.57 42847.68 47803.18 2014-08-31 21:47:12.000 243 21194.58 56.57 42847.72 47803.17 2014-08-31 21:47:13.000 243 21194.51 56.58 42847.70 47803.15 2014-08-31 21:47:14.000 243 21194.51 56.59 42847.71 47803.10 2014-08-31 21:47:15.000 243 21194.52 56.60 42847.69 47803.12 2014-08-31 21:47:16.000 243 21194.48 56.58 42847.71 47803.09 2014-08-31 21:47:17.000 243 21194.50 56.56 42847.69 47803.11 2014-08-31 21:47:18.000 243 21194.49 56.55 42847.70 47803.08 2014-08-31 21:47:19.000 243 21194.49 56.55 42847.70 47803.09 2014-08-31 21:47:20.000 243 21194.48 56.57 42847.71 47803.10 2014-08-31 21:47:21.000 243 21194.47 56.56 42847.69 47803.10 2014-08-31 21:47:22.000 243 21194.46 56.54 42847.70 47803.08 2014-08-31 21:47:23.000 243 21194.45 56.55 42847.69 47803.09 2014-08-31 21:47:24.000 243 21194.41 56.55 42847.69 47803.07 2014-08-31 21:47:25.000 243 21194.42 56.51 42847.70 47803.08 2014-08-31 21:47:26.000 243 21194.37 56.50 42847.71 47803.09 2014-08-31 21:47:27.000 243 21194.32 56.50 42847.71 47803.06 2014-08-31 21:47:28.000 243 21194.32 56.49 42847.68 47803.07 2014-08-31 21:47:29.000 243 21194.27 56.46 42847.68 47803.03 2014-08-31 21:47:30.000 243 21194.26 56.44 42847.72 47803.02 2014-08-31 21:47:31.000 243 21194.26 56.42 42847.71 47803.03 2014-08-31 21:47:32.000 243 21194.26 56.39 42847.72 47803.02 2014-08-31 21:47:33.000 243 21194.24 56.40 42847.73 47803.01 2014-08-31 21:47:34.000 243 21194.21 56.42 42847.77 47802.99 2014-08-31 21:47:35.000 243 21194.18 56.41 42847.75 47803.01 2014-08-31 21:47:36.000 243 21194.13 56.40 42847.74 47803.00 2014-08-31 21:47:37.000 243 21194.11 56.40 42847.75 47802.97 2014-08-31 21:47:38.000 243 21194.11 56.37 42847.72 47802.97 2014-08-31 21:47:39.000 243 21194.11 56.34 42847.74 47802.95 2014-08-31 21:47:40.000 243 21194.13 56.31 42847.79 47802.95 2014-08-31 21:47:41.000 243 21194.10 56.29 42847.77 47802.93 2014-08-31 21:47:42.000 243 21194.08 56.28 42847.82 47802.97 2014-08-31 21:47:43.000 243 21194.07 56.27 42847.81 47802.92 2014-08-31 21:47:44.000 243 21194.05 56.28 42847.78 47802.94 2014-08-31 21:47:45.000 243 21194.02 56.26 42847.79 47802.92 2014-08-31 21:47:46.000 243 21193.95 56.29 42847.79 47802.90 2014-08-31 21:47:47.000 243 21193.92 56.29 42847.82 47802.89 2014-08-31 21:47:48.000 243 21193.89 56.27 42847.77 47802.87 2014-08-31 21:47:49.000 243 21193.85 56.26 42847.77 47802.86 2014-08-31 21:47:50.000 243 21193.85 56.27 42847.81 47802.86 2014-08-31 21:47:51.000 243 21193.86 56.29 42847.77 47802.83 2014-08-31 21:47:52.000 243 21193.86 56.30 42847.77 47802.82 2014-08-31 21:47:53.000 243 21193.84 56.28 42847.76 47802.84 2014-08-31 21:47:54.000 243 21193.79 56.27 42847.76 47802.81 2014-08-31 21:47:55.000 243 21193.77 56.25 42847.78 47802.84 2014-08-31 21:47:56.000 243 21193.79 56.24 42847.81 47802.79 2014-08-31 21:47:57.000 243 21193.76 56.22 42847.77 47802.81 2014-08-31 21:47:58.000 243 21193.74 56.23 42847.79 47802.79 2014-08-31 21:47:59.000 243 21193.71 56.21 42847.80 47802.78 2014-08-31 21:48:00.000 243 21193.69 56.22 42847.82 47802.80 2014-08-31 21:48:01.000 243 21193.68 56.23 42847.79 47802.78 2014-08-31 21:48:02.000 243 21193.66 56.20 42847.80 47802.75 2014-08-31 21:48:03.000 243 21193.62 56.19 42847.80 47802.76 2014-08-31 21:48:04.000 243 21193.63 56.17 42847.81 47802.76 2014-08-31 21:48:05.000 243 21193.59 56.20 42847.81 47802.75 2014-08-31 21:48:06.000 243 21193.57 56.18 42847.79 47802.74 2014-08-31 21:48:07.000 243 21193.57 56.15 42847.82 47802.78 2014-08-31 21:48:08.000 243 21193.53 56.13 42847.85 47802.75 2014-08-31 21:48:09.000 243 21193.50 56.13 42847.87 47802.76 2014-08-31 21:48:10.000 243 21193.47 56.13 42847.85 47802.75 2014-08-31 21:48:11.000 243 21193.46 56.14 42847.82 47802.76 2014-08-31 21:48:12.000 243 21193.43 56.17 42847.82 47802.75 2014-08-31 21:48:13.000 243 21193.46 56.18 42847.84 47802.74 2014-08-31 21:48:14.000 243 21193.44 56.18 42847.84 47802.73 2014-08-31 21:48:15.000 243 21193.42 56.16 42847.86 47802.73 2014-08-31 21:48:16.000 243 21193.43 56.14 42847.87 47802.71 2014-08-31 21:48:17.000 243 21193.40 56.14 42847.88 47802.71 2014-08-31 21:48:18.000 243 21193.42 56.14 42847.87 47802.73 2014-08-31 21:48:19.000 243 21193.40 56.11 42847.89 47802.75 2014-08-31 21:48:20.000 243 21193.43 56.08 42847.93 47802.72 2014-08-31 21:48:21.000 243 21193.45 56.07 42847.93 47802.76 2014-08-31 21:48:22.000 243 21193.41 56.11 42847.92 47802.76 2014-08-31 21:48:23.000 243 21193.42 56.12 42847.94 47802.76 2014-08-31 21:48:24.000 243 21193.43 56.11 42847.91 47802.75 2014-08-31 21:48:25.000 243 21193.42 56.12 42847.88 47802.75 2014-08-31 21:48:26.000 243 21193.40 56.13 42847.87 47802.74 2014-08-31 21:48:27.000 243 21193.40 56.13 42847.87 47802.77 2014-08-31 21:48:28.000 243 21193.39 56.11 42847.89 47802.72 2014-08-31 21:48:29.000 243 21193.41 56.09 42847.90 47802.72 2014-08-31 21:48:30.000 243 21193.40 56.10 42847.88 47802.73 2014-08-31 21:48:31.000 243 21193.42 56.09 42847.85 47802.73 2014-08-31 21:48:32.000 243 21193.38 56.12 42847.83 47802.71 2014-08-31 21:48:33.000 243 21193.36 56.13 42847.83 47802.74 2014-08-31 21:48:34.000 243 21193.38 56.15 42847.81 47802.71 2014-08-31 21:48:35.000 243 21193.40 56.15 42847.78 47802.69 2014-08-31 21:48:36.000 243 21193.42 56.14 42847.83 47802.70 2014-08-31 21:48:37.000 243 21193.40 56.14 42847.87 47802.68 2014-08-31 21:48:38.000 243 21193.39 56.14 42847.83 47802.70 2014-08-31 21:48:39.000 243 21193.40 56.15 42847.80 47802.70 2014-08-31 21:48:40.000 243 21193.42 56.16 42847.83 47802.67 2014-08-31 21:48:41.000 243 21193.40 56.15 42847.83 47802.70 2014-08-31 21:48:42.000 243 21193.38 56.13 42847.80 47802.68 2014-08-31 21:48:43.000 243 21193.35 56.13 42847.80 47802.68 2014-08-31 21:48:44.000 243 21193.35 56.12 42847.83 47802.67 2014-08-31 21:48:45.000 243 21193.32 56.16 42847.81 47802.67 2014-08-31 21:48:46.000 243 21193.32 56.18 42847.82 47802.66 2014-08-31 21:48:47.000 243 21193.27 56.21 42847.83 47802.66 2014-08-31 21:48:48.000 243 21193.27 56.20 42847.84 47802.66 2014-08-31 21:48:49.000 243 21193.27 56.20 42847.82 47802.64 2014-08-31 21:48:50.000 243 21193.25 56.22 42847.83 47802.65 2014-08-31 21:48:51.000 243 21193.29 56.21 42847.86 47802.65 2014-08-31 21:48:52.000 243 21193.31 56.22 42847.84 47802.65 2014-08-31 21:48:53.000 243 21193.27 56.26 42847.83 47802.65 2014-08-31 21:48:54.000 243 21193.26 56.24 42847.80 47802.63 2014-08-31 21:48:55.000 243 21193.28 56.23 42847.83 47802.62 2014-08-31 21:48:56.000 243 21193.31 56.22 42847.83 47802.64 2014-08-31 21:48:57.000 243 21193.32 56.23 42847.83 47802.64 2014-08-31 21:48:58.000 243 21193.28 56.24 42847.85 47802.66 2014-08-31 21:48:59.000 243 21193.28 56.26 42847.88 47802.66 2014-08-31 21:49:00.000 243 21193.25 56.28 42847.85 47802.66 2014-08-31 21:49:01.000 243 21193.26 56.31 42847.81 47802.67 2014-08-31 21:49:02.000 243 21193.22 56.32 42847.83 47802.62 2014-08-31 21:49:03.000 243 21193.19 56.29 42847.83 47802.62 2014-08-31 21:49:04.000 243 21193.18 56.33 42847.81 47802.62 2014-08-31 21:49:05.000 243 21193.14 56.34 42847.82 47802.60 2014-08-31 21:49:06.000 243 21193.12 56.34 42847.84 47802.59 2014-08-31 21:49:07.000 243 21193.10 56.39 42847.83 47802.55 2014-08-31 21:49:08.000 243 21193.09 56.40 42847.78 47802.55 2014-08-31 21:49:09.000 243 21193.07 56.40 42847.79 47802.51 2014-08-31 21:49:10.000 243 21193.06 56.42 42847.77 47802.49 2014-08-31 21:49:11.000 243 21193.05 56.44 42847.74 47802.50 2014-08-31 21:49:12.000 243 21193.04 56.45 42847.76 47802.45 2014-08-31 21:49:13.000 243 21192.98 56.44 42847.74 47802.45 2014-08-31 21:49:14.000 243 21192.96 56.43 42847.71 47802.41 2014-08-31 21:49:15.000 243 21192.96 56.42 42847.71 47802.39 2014-08-31 21:49:16.000 243 21192.94 56.40 42847.69 47802.42 2014-08-31 21:49:17.000 243 21192.94 56.40 42847.71 47802.39 2014-08-31 21:49:18.000 243 21192.96 56.40 42847.71 47802.37 2014-08-31 21:49:19.000 243 21192.94 56.44 42847.71 47802.40 2014-08-31 21:49:20.000 243 21192.92 56.45 42847.68 47802.39 2014-08-31 21:49:21.000 243 21192.89 56.46 42847.69 47802.34 2014-08-31 21:49:22.000 243 21192.87 56.51 42847.67 47802.32 2014-08-31 21:49:23.000 243 21192.87 56.56 42847.63 47802.29 2014-08-31 21:49:24.000 243 21192.84 56.57 42847.64 47802.30 2014-08-31 21:49:25.000 243 21192.81 56.56 42847.59 47802.23 2014-08-31 21:49:26.000 243 21192.82 56.58 42847.64 47802.23 2014-08-31 21:49:27.000 243 21192.85 56.57 42847.60 47802.23 2014-08-31 21:49:28.000 243 21192.84 56.56 42847.58 47802.20 2014-08-31 21:49:29.000 243 21192.81 56.57 42847.58 47802.21 2014-08-31 21:49:30.000 243 21192.79 56.60 42847.57 47802.21 2014-08-31 21:49:31.000 243 21192.80 56.63 42847.62 47802.19 2014-08-31 21:49:32.000 243 21192.76 56.64 42847.61 47802.19 2014-08-31 21:49:33.000 243 21192.73 56.65 42847.59 47802.16 2014-08-31 21:49:34.000 243 21192.74 56.64 42847.58 47802.18 2014-08-31 21:49:35.000 243 21192.75 56.66 42847.57 47802.18 2014-08-31 21:49:36.000 243 21192.75 56.67 42847.61 47802.19 2014-08-31 21:49:37.000 243 21192.74 56.65 42847.58 47802.17 2014-08-31 21:49:38.000 243 21192.72 56.65 42847.58 47802.19 2014-08-31 21:49:39.000 243 21192.68 56.65 42847.61 47802.16 2014-08-31 21:49:40.000 243 21192.66 56.63 42847.58 47802.17 2014-08-31 21:49:41.000 243 21192.69 56.64 42847.57 47802.17 2014-08-31 21:49:42.000 243 21192.72 56.63 42847.63 47802.18 2014-08-31 21:49:43.000 243 21192.70 56.61 42847.61 47802.17 2014-08-31 21:49:44.000 243 21192.68 56.61 42847.61 47802.18 2014-08-31 21:49:45.000 243 21192.69 56.63 42847.63 47802.18 2014-08-31 21:49:46.000 243 21192.71 56.64 42847.61 47802.19 2014-08-31 21:49:47.000 243 21192.68 56.66 42847.63 47802.19 2014-08-31 21:49:48.000 243 21192.64 56.66 42847.67 47802.21 2014-08-31 21:49:49.000 243 21192.60 56.66 42847.70 47802.18 2014-08-31 21:49:50.000 243 21192.55 56.65 42847.67 47802.17 2014-08-31 21:49:51.000 243 21192.51 56.63 42847.69 47802.16 2014-08-31 21:49:52.000 243 21192.47 56.61 42847.70 47802.16 2014-08-31 21:49:53.000 243 21192.45 56.58 42847.71 47802.13 2014-08-31 21:49:54.000 243 21192.40 56.59 42847.76 47802.12 2014-08-31 21:49:55.000 243 21192.39 56.58 42847.78 47802.16 2014-08-31 21:49:56.000 243 21192.36 56.61 42847.77 47802.14 2014-08-31 21:49:57.000 243 21192.38 56.64 42847.78 47802.16 2014-08-31 21:49:58.000 243 21192.37 56.67 42847.78 47802.18 2014-08-31 21:49:59.000 243 21192.38 56.67 42847.75 47802.17 2014-08-31 21:50:00.000 243 21192.40 56.70 42847.75 47802.13 2014-08-31 21:50:01.000 243 21192.38 56.68 42847.72 47802.12 2014-08-31 21:50:02.000 243 21192.37 56.68 42847.71 47802.12 2014-08-31 21:50:03.000 243 21192.35 56.72 42847.73 47802.11 2014-08-31 21:50:04.000 243 21192.32 56.72 42847.72 47802.11 2014-08-31 21:50:05.000 243 21192.32 56.72 42847.71 47802.09 2014-08-31 21:50:06.000 243 21192.33 56.73 42847.69 47802.08 2014-08-31 21:50:07.000 243 21192.32 56.71 42847.67 47802.06 2014-08-31 21:50:08.000 243 21192.26 56.72 42847.67 47802.03 2014-08-31 21:50:09.000 243 21192.21 56.76 42847.70 47802.03 2014-08-31 21:50:10.000 243 21192.23 56.78 42847.66 47802.02 2014-08-31 21:50:11.000 243 21192.18 56.81 42847.68 47802.02 2014-08-31 21:50:12.000 243 21192.18 56.81 42847.68 47801.99 2014-08-31 21:50:13.000 243 21192.14 56.83 42847.70 47801.98 2014-08-31 21:50:14.000 243 21192.09 56.85 42847.66 47801.95 2014-08-31 21:50:15.000 243 21192.10 56.85 42847.66 47801.95 2014-08-31 21:50:16.000 243 21192.07 56.86 42847.65 47801.90 2014-08-31 21:50:17.000 243 21192.01 56.88 42847.66 47801.90 2014-08-31 21:50:18.000 243 21191.97 56.90 42847.65 47801.91 2014-08-31 21:50:19.000 243 21191.95 56.90 42847.67 47801.89 2014-08-31 21:50:20.000 243 21191.91 56.89 42847.69 47801.88 2014-08-31 21:50:21.000 243 21191.89 56.92 42847.72 47801.89 2014-08-31 21:50:22.000 243 21191.88 56.91 42847.72 47801.86 2014-08-31 21:50:23.000 243 21191.85 56.90 42847.71 47801.86 2014-08-31 21:50:24.000 243 21191.84 56.89 42847.72 47801.86 2014-08-31 21:50:25.000 243 21191.84 56.90 42847.70 47801.84 2014-08-31 21:50:26.000 243 21191.84 56.89 42847.73 47801.85 2014-08-31 21:50:27.000 243 21191.83 56.90 42847.71 47801.86 2014-08-31 21:50:28.000 243 21191.81 56.89 42847.74 47801.86 2014-08-31 21:50:29.000 243 21191.80 56.87 42847.75 47801.84 2014-08-31 21:50:30.000 243 21191.76 56.90 42847.75 47801.85 2014-08-31 21:50:31.000 243 21191.69 56.91 42847.76 47801.83 2014-08-31 21:50:32.000 243 21191.67 56.90 42847.74 47801.80 2014-08-31 21:50:33.000 243 21191.69 56.90 42847.74 47801.81 2014-08-31 21:50:34.000 243 21191.62 56.91 42847.72 47801.79 2014-08-31 21:50:35.000 243 21191.60 56.89 42847.72 47801.77 2014-08-31 21:50:36.000 243 21191.55 56.91 42847.71 47801.75 2014-08-31 21:50:37.000 243 21191.52 56.92 42847.71 47801.74 2014-08-31 21:50:38.000 243 21191.52 56.92 42847.73 47801.74 2014-08-31 21:50:39.000 243 21191.48 56.90 42847.76 47801.74 2014-08-31 21:50:40.000 243 21191.44 56.89 42847.80 47801.75 2014-08-31 21:50:41.000 243 21191.42 56.90 42847.79 47801.73 2014-08-31 21:50:42.000 243 21191.38 56.92 42847.79 47801.72 2014-08-31 21:50:43.000 243 21191.36 56.94 42847.80 47801.73 2014-08-31 21:50:44.000 243 21191.32 56.96 42847.77 47801.70 2014-08-31 21:50:45.000 243 21191.30 56.96 42847.77 47801.69 2014-08-31 21:50:46.000 243 21191.26 57.00 42847.77 47801.68 2014-08-31 21:50:47.000 243 21191.24 57.01 42847.76 47801.66 2014-08-31 21:50:48.000 243 21191.21 57.01 42847.81 47801.68 2014-08-31 21:50:49.000 243 21191.18 56.99 42847.80 47801.65 2014-08-31 21:50:50.000 243 21191.16 56.96 42847.79 47801.63 2014-08-31 21:50:51.000 243 21191.11 56.93 42847.80 47801.64 2014-08-31 21:50:52.000 243 21191.09 56.92 42847.80 47801.65 2014-08-31 21:50:53.000 243 21191.08 56.92 42847.81 47801.62 2014-08-31 21:50:54.000 243 21191.04 56.90 42847.80 47801.61 2014-08-31 21:50:55.000 243 21191.02 56.88 42847.83 47801.58 2014-08-31 21:50:56.000 243 21190.98 56.88 42847.83 47801.61 2014-08-31 21:50:57.000 243 21190.90 56.89 42847.82 47801.56 2014-08-31 21:50:58.000 243 21190.82 56.90 42847.84 47801.55 2014-08-31 21:50:59.000 243 21190.77 56.95 42847.82 47801.53 2014-08-31 21:51:00.000 243 21190.73 56.99 42847.83 47801.49 2014-08-31 21:51:01.000 243 21190.68 57.01 42847.81 47801.45 2014-08-31 21:51:02.000 243 21190.64 57.03 42847.80 47801.42 2014-08-31 21:51:03.000 243 21190.56 57.04 42847.82 47801.39 2014-08-31 21:51:04.000 243 21190.52 57.04 42847.79 47801.36 2014-08-31 21:51:05.000 243 21190.46 57.05 42847.77 47801.34 2014-08-31 21:51:06.000 243 21190.44 57.05 42847.77 47801.30 2014-08-31 21:51:07.000 243 21190.41 57.04 42847.78 47801.29 2014-08-31 21:51:08.000 243 21190.40 57.04 42847.79 47801.29 2014-08-31 21:51:09.000 243 21190.40 57.03 42847.76 47801.26 2014-08-31 21:51:10.000 243 21190.39 57.02 42847.76 47801.25 2014-08-31 21:51:11.000 243 21190.32 57.03 42847.76 47801.24 2014-08-31 21:51:12.000 243 21190.25 57.04 42847.75 47801.21 2014-08-31 21:51:13.000 243 21190.22 57.07 42847.77 47801.21 2014-08-31 21:51:14.000 243 21190.18 57.08 42847.78 47801.17 2014-08-31 21:51:15.000 243 21190.14 57.09 42847.76 47801.16 2014-08-31 21:51:16.000 243 21190.09 57.11 42847.77 47801.14 2014-08-31 21:51:17.000 243 21190.04 57.12 42847.75 47801.10 2014-08-31 21:51:18.000 243 21190.00 57.12 42847.77 47801.09 2014-08-31 21:51:19.000 243 21189.96 57.14 42847.76 47801.09 2014-08-31 21:51:20.000 243 21189.92 57.15 42847.78 47801.06 2014-08-31 21:51:21.000 243 21189.86 57.15 42847.75 47801.04 2014-08-31 21:51:22.000 243 21189.79 57.17 42847.69 47800.98 2014-08-31 21:51:23.000 243 21189.79 57.16 42847.73 47800.95 2014-08-31 21:51:24.000 243 21189.75 57.15 42847.77 47800.95 2014-08-31 21:51:25.000 243 21189.70 57.15 42847.74 47800.95 2014-08-31 21:51:26.000 243 21189.66 57.14 42847.75 47800.95 2014-08-31 21:51:27.000 243 21189.66 57.11 42847.77 47800.93 2014-08-31 21:51:28.000 243 21189.64 57.07 42847.78 47800.92 2014-08-31 21:51:29.000 243 21189.62 57.05 42847.77 47800.88 2014-08-31 21:51:30.000 243 21189.62 57.04 42847.81 47800.92 2014-08-31 21:51:31.000 243 21189.64 57.02 42847.74 47800.92 2014-08-31 21:51:32.000 243 21189.61 57.02 42847.76 47800.92 2014-08-31 21:51:33.000 243 21189.55 57.03 42847.78 47800.90 2014-08-31 21:51:34.000 243 21189.55 57.05 42847.76 47800.90 2014-08-31 21:51:35.000 243 21189.48 57.09 42847.78 47800.90 2014-08-31 21:51:36.000 243 21189.46 57.11 42847.76 47800.86 2014-08-31 21:51:37.000 243 21189.43 57.14 42847.75 47800.83 2014-08-31 21:51:38.000 243 21189.36 57.15 42847.79 47800.84 2014-08-31 21:51:39.000 243 21189.29 57.14 42847.75 47800.79 2014-08-31 21:51:40.000 243 21189.24 57.14 42847.71 47800.74 2014-08-31 21:51:41.000 243 21189.20 57.11 42847.73 47800.68 2014-08-31 21:51:42.000 243 21189.12 57.09 42847.66 47800.65 2014-08-31 21:51:43.000 243 21189.03 57.14 42847.60 47800.58 2014-08-31 21:51:44.000 243 21188.96 57.22 42847.55 47800.50 2014-08-31 21:51:45.000 243 21188.97 57.28 42847.57 47800.46 2014-08-31 21:51:46.000 243 21189.00 57.31 42847.60 47800.47 2014-08-31 21:51:47.000 243 21189.03 57.27 42847.61 47800.49 2014-08-31 21:51:48.000 243 21189.01 57.25 42847.65 47800.52 2014-08-31 21:51:49.000 243 21188.97 57.23 42847.68 47800.55 2014-08-31 21:51:50.000 243 21188.97 57.21 42847.72 47800.55 2014-08-31 21:51:51.000 243 21188.95 57.18 42847.71 47800.56 2014-08-31 21:51:52.000 243 21188.94 57.15 42847.72 47800.53 2014-08-31 21:51:53.000 243 21188.95 57.11 42847.69 47800.55 2014-08-31 21:51:54.000 243 21188.92 57.10 42847.68 47800.52 2014-08-31 21:51:55.000 243 21188.91 57.07 42847.67 47800.54 2014-08-31 21:51:56.000 243 21188.89 57.07 42847.70 47800.53 2014-08-31 21:51:57.000 243 21188.84 57.07 42847.70 47800.52 2014-08-31 21:51:58.000 243 21188.75 57.12 42847.65 47800.49 2014-08-31 21:51:59.000 243 21188.76 57.14 42847.61 47800.42 2014-08-31 21:52:00.000 243 21188.70 57.13 42847.60 47800.40 2014-08-31 21:52:01.000 243 21188.66 57.12 42847.58 47800.36 2014-08-31 21:52:02.000 243 21188.58 57.13 42847.58 47800.33 2014-08-31 21:52:03.000 243 21188.52 57.13 42847.59 47800.30 2014-08-31 21:52:04.000 243 21188.47 57.15 42847.60 47800.27 2014-08-31 21:52:05.000 243 21188.42 57.17 42847.60 47800.25 2014-08-31 21:52:06.000 243 21188.40 57.18 42847.58 47800.19 2014-08-31 21:52:07.000 243 21188.37 57.14 42847.62 47800.20 2014-08-31 21:52:08.000 243 21188.32 57.09 42847.62 47800.15 2014-08-31 21:52:09.000 243 21188.30 57.07 42847.61 47800.17 2014-08-31 21:52:10.000 243 21188.29 57.00 42847.65 47800.18 2014-08-31 21:52:11.000 243 21188.25 56.98 42847.70 47800.22 2014-08-31 21:52:12.000 243 21188.25 56.97 42847.71 47800.22 2014-08-31 21:52:13.000 243 21188.25 56.95 42847.69 47800.24 2014-08-31 21:52:14.000 243 21188.21 56.93 42847.68 47800.25 2014-08-31 21:52:15.000 243 21188.22 56.91 42847.71 47800.24 2014-08-31 21:52:16.000 243 21188.18 56.88 42847.71 47800.24 2014-08-31 21:52:17.000 243 21188.20 56.86 42847.68 47800.21 2014-08-31 21:52:18.000 243 21188.19 56.86 42847.71 47800.23 2014-08-31 21:52:19.000 243 21188.14 56.87 42847.71 47800.23 2014-08-31 21:52:20.000 243 21188.12 56.88 42847.71 47800.22 2014-08-31 21:52:21.000 243 21188.09 56.90 42847.72 47800.20 2014-08-31 21:52:22.000 243 21188.04 56.92 42847.69 47800.19 2014-08-31 21:52:23.000 243 21187.97 56.92 42847.68 47800.14 2014-08-31 21:52:24.000 243 21187.92 56.94 42847.65 47800.12 2014-08-31 21:52:25.000 243 21187.91 56.95 42847.62 47800.09 2014-08-31 21:52:26.000 243 21187.90 56.94 42847.64 47800.08 2014-08-31 21:52:27.000 243 21187.84 56.91 42847.65 47800.05 2014-08-31 21:52:28.000 243 21187.82 56.87 42847.64 47800.02 2014-08-31 21:52:29.000 243 21187.78 56.87 42847.64 47800.03 2014-08-31 21:52:30.000 243 21187.74 56.86 42847.69 47800.03 2014-08-31 21:52:31.000 243 21187.72 56.85 42847.72 47800.03 2014-08-31 21:52:32.000 243 21187.74 56.83 42847.71 47800.03 2014-08-31 21:52:33.000 243 21187.73 56.83 42847.74 47800.05 2014-08-31 21:52:34.000 243 21187.73 56.83 42847.72 47800.04 2014-08-31 21:52:35.000 243 21187.75 56.83 42847.71 47800.05 2014-08-31 21:52:36.000 243 21187.73 56.82 42847.73 47800.05 2014-08-31 21:52:37.000 243 21187.71 56.81 42847.76 47800.08 2014-08-31 21:52:38.000 243 21187.69 56.80 42847.76 47800.07 2014-08-31 21:52:39.000 243 21187.70 56.81 42847.78 47800.06 2014-08-31 21:52:40.000 243 21187.69 56.80 42847.78 47800.10 2014-08-31 21:52:41.000 243 21187.70 56.80 42847.80 47800.06 2014-08-31 21:52:42.000 243 21187.68 56.81 42847.76 47800.06 2014-08-31 21:52:43.000 243 21187.64 56.83 42847.71 47800.07 2014-08-31 21:52:44.000 243 21187.63 56.84 42847.74 47800.05 2014-08-31 21:52:45.000 243 21187.63 56.80 42847.75 47800.03 2014-08-31 21:52:46.000 243 21187.62 56.77 42847.76 47800.06 2014-08-31 21:52:47.000 243 21187.61 56.76 42847.79 47800.02 2014-08-31 21:52:48.000 243 21187.58 56.75 42847.79 47800.04 2014-08-31 21:52:49.000 243 21187.56 56.78 42847.80 47800.03 2014-08-31 21:52:50.000 243 21187.51 56.78 42847.81 47800.02 2014-08-31 21:52:51.000 243 21187.46 56.80 42847.81 47800.01 2014-08-31 21:52:52.000 243 21187.47 56.79 42847.79 47800.00 2014-08-31 21:52:53.000 243 21187.44 56.81 42847.80 47799.98 2014-08-31 21:52:54.000 243 21187.41 56.80 42847.83 47799.97 2014-08-31 21:52:55.000 243 21187.39 56.79 42847.82 47799.96 2014-08-31 21:52:56.000 243 21187.38 56.80 42847.86 47799.96 2014-08-31 21:52:57.000 243 21187.38 56.83 42847.84 47799.98 2014-08-31 21:52:58.000 243 21187.38 56.83 42847.87 47799.98 2014-08-31 21:52:59.000 243 21187.40 56.84 42847.87 47799.98 2014-08-31 21:53:00.000 243 21187.40 56.84 42847.87 47799.97 2014-08-31 21:53:01.000 243 21187.37 56.84 42847.83 47799.99 2014-08-31 21:53:02.000 243 21187.35 56.83 42847.82 47799.97 2014-08-31 21:53:03.000 243 21187.34 56.87 42847.84 47799.95 2014-08-31 21:53:04.000 243 21187.29 56.86 42847.84 47799.96 2014-08-31 21:53:05.000 243 21187.29 56.85 42847.84 47799.92 2014-08-31 21:53:06.000 243 21187.28 56.84 42847.84 47799.91 2014-08-31 21:53:07.000 243 21187.23 56.82 42847.83 47799.91 2014-08-31 21:53:08.000 243 21187.20 56.83 42847.81 47799.90 2014-08-31 21:53:09.000 243 21187.18 56.82 42847.79 47799.88 2014-08-31 21:53:10.000 243 21187.16 56.81 42847.80 47799.87 2014-08-31 21:53:11.000 243 21187.18 56.80 42847.81 47799.87 2014-08-31 21:53:12.000 243 21187.10 56.81 42847.83 47799.83 2014-08-31 21:53:13.000 243 21187.05 56.83 42847.83 47799.84 2014-08-31 21:53:14.000 243 21187.05 56.80 42847.86 47799.84 2014-08-31 21:53:15.000 243 21187.01 56.80 42847.88 47799.82 2014-08-31 21:53:16.000 243 21186.98 56.78 42847.89 47799.82 2014-08-31 21:53:17.000 243 21186.97 56.77 42847.89 47799.84 2014-08-31 21:53:18.000 243 21186.94 56.78 42847.93 47799.86 2014-08-31 21:53:19.000 243 21186.92 56.78 42847.94 47799.84 2014-08-31 21:53:20.000 243 21186.89 56.77 42847.96 47799.86 2014-08-31 21:53:21.000 243 21186.88 56.74 42847.96 47799.88 2014-08-31 21:53:22.000 243 21186.90 56.75 42848.00 47799.86 2014-08-31 21:53:23.000 243 21186.89 56.72 42848.02 47799.88 2014-08-31 21:53:24.000 243 21186.85 56.73 42848.03 47799.90 2014-08-31 21:53:25.000 243 21186.85 56.73 42848.03 47799.88 2014-08-31 21:53:26.000 243 21186.86 56.73 42848.02 47799.90 2014-08-31 21:53:27.000 243 21186.86 56.72 42848.03 47799.88 2014-08-31 21:53:28.000 243 21186.83 56.70 42848.08 47799.91 2014-08-31 21:53:29.000 243 21186.76 56.68 42848.04 47799.91 2014-08-31 21:53:30.000 243 21186.74 56.71 42848.06 47799.89 2014-08-31 21:53:31.000 243 21186.71 56.70 42848.07 47799.92 2014-08-31 21:53:32.000 243 21186.71 56.69 42848.07 47799.88 2014-08-31 21:53:33.000 243 21186.70 56.66 42848.05 47799.91 2014-08-31 21:53:34.000 243 21186.65 56.66 42848.08 47799.88 2014-08-31 21:53:35.000 243 21186.61 56.65 42848.10 47799.88 2014-08-31 21:53:36.000 243 21186.59 56.64 42848.13 47799.82 2014-08-31 21:53:37.000 243 21186.57 56.65 42848.11 47799.86 2014-08-31 21:53:38.000 243 21186.54 56.64 42848.09 47799.84 2014-08-31 21:53:39.000 243 21186.52 56.65 42848.14 47799.83 2014-08-31 21:53:40.000 243 21186.48 56.64 42848.12 47799.80 2014-08-31 21:53:41.000 243 21186.47 56.61 42848.14 47799.80 2014-08-31 21:53:42.000 243 21186.46 56.60 42848.14 47799.79 2014-08-31 21:53:43.000 243 21186.45 56.61 42848.12 47799.82 2014-08-31 21:53:44.000 243 21186.43 56.62 42848.10 47799.79 2014-08-31 21:53:45.000 243 21186.43 56.64 42848.11 47799.82 2014-08-31 21:53:46.000 243 21186.42 56.65 42848.13 47799.79 2014-08-31 21:53:47.000 243 21186.40 56.64 42848.10 47799.78 2014-08-31 21:53:48.000 243 21186.39 56.66 42848.09 47799.77 2014-08-31 21:53:49.000 243 21186.37 56.67 42848.10 47799.75 2014-08-31 21:53:50.000 243 21186.35 56.67 42848.13 47799.74 2014-08-31 21:53:51.000 243 21186.31 56.64 42848.08 47799.73 2014-08-31 21:53:52.000 243 21186.30 56.66 42848.08 47799.70 2014-08-31 21:53:53.000 243 21186.29 56.69 42848.02 47799.68 2014-08-31 21:53:54.000 243 21186.25 56.71 42848.01 47799.68 2014-08-31 21:53:55.000 243 21186.19 56.72 42848.02 47799.63 2014-08-31 21:53:56.000 243 21186.16 56.70 42848.01 47799.63 2014-08-31 21:53:57.000 243 21186.14 56.72 42847.99 47799.61 2014-08-31 21:53:58.000 243 21186.10 56.73 42848.00 47799.58 2014-08-31 21:53:59.000 243 21186.08 56.73 42848.03 47799.58 2014-08-31 21:54:00.000 243 21186.06 56.73 42848.02 47799.55 2014-08-31 21:54:01.000 243 21186.00 56.71 42848.01 47799.55 2014-08-31 21:54:02.000 243 21185.99 56.71 42848.03 47799.53 2014-08-31 21:54:03.000 243 21185.96 56.73 42848.05 47799.50 2014-08-31 21:54:04.000 243 21185.94 56.74 42848.03 47799.50 2014-08-31 21:54:05.000 243 21185.94 56.74 42848.03 47799.49 2014-08-31 21:54:06.000 243 21185.94 56.73 42848.02 47799.49 2014-08-31 21:54:07.000 243 21185.93 56.73 42848.02 47799.50 2014-08-31 21:54:08.000 243 21185.92 56.70 42848.02 47799.48 2014-08-31 21:54:09.000 243 21185.91 56.71 42848.01 47799.48 2014-08-31 21:54:10.000 243 21185.88 56.72 42847.99 47799.47 2014-08-31 21:54:11.000 243 21185.87 56.73 42848.00 47799.46 2014-08-31 21:54:12.000 243 21185.85 56.73 42848.00 47799.45 2014-08-31 21:54:13.000 243 21185.81 56.71 42848.01 47799.43 2014-08-31 21:54:14.000 243 21185.78 56.71 42847.98 47799.46 2014-08-31 21:54:15.000 243 21185.77 56.76 42847.99 47799.45 2014-08-31 21:54:16.000 243 21185.75 56.78 42847.98 47799.40 2014-08-31 21:54:17.000 243 21185.73 56.78 42847.98 47799.41 2014-08-31 21:54:18.000 243 21185.70 56.76 42847.99 47799.39 2014-08-31 21:54:19.000 243 21185.64 56.81 42847.98 47799.36 2014-08-31 21:54:20.000 243 21185.58 56.86 42847.97 47799.34 2014-08-31 21:54:21.000 243 21185.55 56.88 42847.96 47799.28 2014-08-31 21:54:22.000 243 21185.55 56.90 42847.93 47799.26 2014-08-31 21:54:23.000 243 21185.54 56.95 42847.88 47799.25 2014-08-31 21:54:24.000 243 21185.51 56.99 42847.80 47799.18 2014-08-31 21:54:25.000 243 21185.45 57.03 42847.73 47799.14 2014-08-31 21:54:26.000 243 21185.41 57.05 42847.76 47799.07 2014-08-31 21:54:27.000 243 21185.37 57.06 42847.76 47799.03 2014-08-31 21:54:28.000 243 21185.39 57.03 42847.71 47799.01 2014-08-31 21:54:29.000 243 21185.34 57.00 42847.69 47798.98 2014-08-31 21:54:30.000 243 21185.31 57.00 42847.68 47798.98 2014-08-31 21:54:31.000 243 21185.28 56.99 42847.71 47798.96 2014-08-31 21:54:32.000 243 21185.27 57.00 42847.71 47798.95 2014-08-31 21:54:33.000 243 21185.24 57.07 42847.68 47798.92 2014-08-31 21:54:34.000 243 21185.22 57.21 42847.62 47798.90 2014-08-31 21:54:35.000 243 21185.19 57.29 42847.54 47798.83 2014-08-31 21:54:36.000 243 21185.14 57.37 42847.50 47798.75 2014-08-31 21:54:37.000 243 21185.09 57.39 42847.44 47798.66 2014-08-31 21:54:38.000 243 21185.08 57.40 42847.41 47798.60 2014-08-31 21:54:39.000 243 21185.07 57.41 42847.34 47798.53 2014-08-31 21:54:40.000 243 21184.97 57.45 42847.30 47798.51 2014-08-31 21:54:41.000 243 21184.86 57.51 42847.26 47798.45 2014-08-31 21:54:42.000 243 21184.80 57.54 42847.23 47798.37 2014-08-31 21:54:43.000 243 21184.76 57.56 42847.19 47798.33 2014-08-31 21:54:44.000 243 21184.74 57.56 42847.15 47798.27 2014-08-31 21:54:45.000 243 21184.70 57.55 42847.16 47798.23 2014-08-31 21:54:46.000 243 21184.67 57.52 42847.19 47798.20 2014-08-31 21:54:47.000 243 21184.66 57.51 42847.21 47798.19 2014-08-31 21:54:48.000 243 21184.62 57.49 42847.18 47798.16 2014-08-31 21:54:49.000 243 21184.59 57.50 42847.17 47798.17 2014-08-31 21:54:50.000 243 21184.55 57.51 42847.17 47798.15 2014-08-31 21:54:51.000 243 21184.51 57.53 42847.18 47798.14 2014-08-31 21:54:52.000 243 21184.50 57.49 42847.18 47798.11 2014-08-31 21:54:53.000 243 21184.49 57.46 42847.17 47798.11 2014-08-31 21:54:54.000 243 21184.49 57.47 42847.23 47798.12 2014-08-31 21:54:55.000 243 21184.49 57.47 42847.25 47798.14 2014-08-31 21:54:56.000 243 21184.47 57.44 42847.24 47798.16 2014-08-31 21:54:57.000 243 21184.46 57.42 42847.24 47798.15 2014-08-31 21:54:58.000 243 21184.47 57.39 42847.28 47798.19 2014-08-31 21:54:59.000 243 21184.47 57.36 42847.32 47798.21 2014-08-31 21:55:00.000 243 21184.44 57.38 42847.32 47798.21 2014-08-31 21:55:01.000 243 21184.44 57.35 42847.37 47798.24 2014-08-31 21:55:02.000 243 21184.46 57.35 42847.38 47798.26 2014-08-31 21:55:03.000 243 21184.46 57.36 42847.38 47798.25 2014-08-31 21:55:04.000 243 21184.44 57.35 42847.40 47798.28 2014-08-31 21:55:05.000 243 21184.41 57.32 42847.42 47798.28 2014-08-31 21:55:06.000 243 21184.39 57.32 42847.42 47798.28 2014-08-31 21:55:07.000 243 21184.38 57.32 42847.46 47798.27 2014-08-31 21:55:08.000 243 21184.36 57.32 42847.47 47798.30 2014-08-31 21:55:09.000 243 21184.35 57.33 42847.47 47798.32 2014-08-31 21:55:10.000 243 21184.34 57.32 42847.47 47798.33 2014-08-31 21:55:11.000 243 21184.32 57.34 42847.52 47798.32 2014-08-31 21:55:12.000 243 21184.27 57.35 42847.53 47798.33 2014-08-31 21:55:13.000 243 21184.24 57.33 42847.54 47798.31 2014-08-31 21:55:14.000 243 21184.21 57.31 42847.55 47798.34 2014-08-31 21:55:15.000 243 21184.18 57.32 42847.58 47798.33 2014-08-31 21:55:16.000 243 21184.15 57.35 42847.56 47798.29 2014-08-31 21:55:17.000 243 21184.10 57.38 42847.54 47798.30 2014-08-31 21:55:18.000 243 21184.06 57.42 42847.53 47798.25 2014-08-31 21:55:19.000 243 21184.05 57.44 42847.51 47798.22 2014-08-31 21:55:20.000 243 21184.03 57.49 42847.49 47798.20 2014-08-31 21:55:21.000 243 21184.04 57.52 42847.49 47798.19 2014-08-31 21:55:22.000 243 21184.04 57.54 42847.47 47798.18 2014-08-31 21:55:23.000 243 21184.02 57.58 42847.53 47798.19 2014-08-31 21:55:24.000 243 21183.97 57.60 42847.53 47798.20 2014-08-31 21:55:25.000 243 21183.92 57.57 42847.55 47798.20 2014-08-31 21:55:26.000 243 21183.88 57.52 42847.57 47798.16 2014-08-31 21:55:27.000 243 21183.81 57.48 42847.57 47798.17 2014-08-31 21:55:28.000 243 21183.73 57.47 42847.55 47798.13 2014-08-31 21:55:29.000 243 21183.68 57.43 42847.55 47798.11 2014-08-31 21:55:30.000 243 21183.66 57.41 42847.53 47798.07 2014-08-31 21:55:31.000 243 21183.61 57.40 42847.53 47798.03 2014-08-31 21:55:32.000 243 21183.56 57.39 42847.50 47798.02 2014-08-31 21:55:33.000 243 21183.55 57.36 42847.47 47797.97 2014-08-31 21:55:34.000 243 21183.53 57.27 42847.52 47797.95 2014-08-31 21:55:35.000 243 21183.54 57.15 42847.56 47797.97 2014-08-31 21:55:36.000 243 21183.57 57.05 42847.64 47797.99 2014-08-31 21:55:37.000 243 21183.57 57.01 42847.67 47798.05 2014-08-31 21:55:38.000 243 21183.53 56.96 42847.75 47798.13 2014-08-31 21:55:39.000 243 21183.51 56.95 42847.78 47798.17 2014-08-31 21:55:40.000 243 21183.50 56.96 42847.75 47798.20 2014-08-31 21:55:41.000 243 21183.44 56.92 42847.77 47798.18 2014-08-31 21:55:42.000 243 21183.44 56.91 42847.80 47798.18 2014-08-31 21:55:43.000 243 21183.42 56.92 42847.80 47798.19 2014-08-31 21:55:44.000 243 21183.37 56.92 42847.79 47798.18 2014-08-31 21:55:45.000 243 21183.38 56.92 42847.78 47798.17 2014-08-31 21:55:46.000 243 21183.38 56.92 42847.83 47798.18 2014-08-31 21:55:47.000 243 21183.34 56.94 42847.82 47798.19 2014-08-31 21:55:48.000 243 21183.33 56.94 42847.79 47798.16 2014-08-31 21:55:49.000 243 21183.30 56.94 42847.80 47798.15 2014-08-31 21:55:50.000 243 21183.30 56.94 42847.81 47798.15 2014-08-31 21:55:51.000 243 21183.27 56.94 42847.82 47798.14 2014-08-31 21:55:52.000 243 21183.26 56.96 42847.81 47798.13 2014-08-31 21:55:53.000 243 21183.24 56.99 42847.80 47798.12 2014-08-31 21:55:54.000 243 21183.20 57.01 42847.79 47798.10 2014-08-31 21:55:55.000 243 21183.15 56.98 42847.78 47798.07 2014-08-31 21:55:56.000 243 21183.14 57.00 42847.79 47798.06 2014-08-31 21:55:57.000 243 21183.16 56.97 42847.78 47798.06 2014-08-31 21:55:58.000 243 21183.17 56.95 42847.79 47798.04 2014-08-31 21:55:59.000 243 21183.14 56.92 42847.78 47798.04 2014-08-31 21:56:00.000 243 21183.14 56.91 42847.79 47798.04 2014-08-31 21:56:01.000 243 21183.13 56.90 42847.80 47798.06 2014-08-31 21:56:02.000 243 21183.12 56.90 42847.82 47798.08 2014-08-31 21:56:03.000 243 21183.11 56.89 42847.85 47798.06 2014-08-31 21:56:04.000 243 21183.10 56.87 42847.85 47798.05 2014-08-31 21:56:05.000 243 21183.10 56.86 42847.83 47798.08 2014-08-31 21:56:06.000 243 21183.09 56.84 42847.82 47798.07 2014-08-31 21:56:07.000 243 21183.08 56.81 42847.82 47798.08 2014-08-31 21:56:08.000 243 21183.07 56.79 42847.82 47798.06 2014-08-31 21:56:09.000 243 21183.09 56.79 42847.83 47798.05 2014-08-31 21:56:10.000 243 21183.08 56.78 42847.85 47798.07 2014-08-31 21:56:11.000 243 21183.07 56.74 42847.87 47798.06 2014-08-31 21:56:12.000 243 21183.07 56.71 42847.85 47798.07 2014-08-31 21:56:13.000 243 21183.03 56.70 42847.87 47798.07 2014-08-31 21:56:14.000 243 21183.01 56.71 42847.87 47798.06 2014-08-31 21:56:15.000 243 21183.03 56.71 42847.87 47798.07 2014-08-31 21:56:16.000 243 21183.02 56.68 42847.90 47798.08 2014-08-31 21:56:17.000 243 21183.00 56.69 42847.91 47798.06 2014-08-31 21:56:18.000 243 21182.98 56.68 42847.91 47798.08 2014-08-31 21:56:19.000 243 21182.96 56.65 42847.91 47798.05 2014-08-31 21:56:20.000 243 21182.97 56.63 42847.91 47798.06 2014-08-31 21:56:21.000 243 21182.96 56.64 42847.89 47798.06 2014-08-31 21:56:22.000 243 21182.93 56.64 42847.91 47798.05 2014-08-31 21:56:23.000 243 21182.89 56.62 42847.95 47798.03 2014-08-31 21:56:24.000 243 21182.87 56.63 42847.94 47798.03 2014-08-31 21:56:25.000 243 21182.88 56.60 42847.93 47798.00 2014-08-31 21:56:26.000 243 21182.89 56.61 42847.90 47798.01 2014-08-31 21:56:27.000 243 21182.83 56.65 42847.87 47798.03 2014-08-31 21:56:28.000 243 21182.80 56.64 42847.87 47797.97 2014-08-31 21:56:29.000 243 21182.79 56.64 42847.88 47797.97 2014-08-31 21:56:30.000 243 21182.77 56.63 42847.87 47797.94 2014-08-31 21:56:31.000 243 21182.75 56.65 42847.87 47797.93 2014-08-31 21:56:32.000 243 21182.74 56.64 42847.84 47797.90 2014-08-31 21:56:33.000 243 21182.74 56.61 42847.82 47797.89 2014-08-31 21:56:34.000 243 21182.72 56.59 42847.84 47797.92 2014-08-31 21:56:35.000 243 21182.71 56.58 42847.88 47797.90 2014-08-31 21:56:36.000 243 21182.71 56.58 42847.89 47797.91 2014-08-31 21:56:37.000 243 21182.70 56.59 42847.89 47797.91 2014-08-31 21:56:38.000 243 21182.69 56.60 42847.88 47797.90 2014-08-31 21:56:39.000 243 21182.67 56.59 42847.88 47797.91 2014-08-31 21:56:40.000 243 21182.63 56.62 42847.88 47797.88 2014-08-31 21:56:41.000 243 21182.61 56.61 42847.90 47797.89 2014-08-31 21:56:42.000 243 21182.58 56.60 42847.90 47797.88 2014-08-31 21:56:43.000 243 21182.54 56.60 42847.90 47797.87 2014-08-31 21:56:44.000 243 21182.51 56.62 42847.90 47797.87 2014-08-31 21:56:45.000 243 21182.50 56.61 42847.92 47797.84 2014-08-31 21:56:46.000 243 21182.49 56.64 42847.92 47797.86 2014-08-31 21:56:47.000 243 21182.46 56.64 42847.92 47797.85 2014-08-31 21:56:48.000 243 21182.42 56.69 42847.92 47797.83 2014-08-31 21:56:49.000 243 21182.41 56.71 42847.92 47797.81 2014-08-31 21:56:50.000 243 21182.41 56.75 42847.89 47797.81 2014-08-31 21:56:51.000 243 21182.43 56.77 42847.88 47797.81 2014-08-31 21:56:52.000 243 21182.40 56.77 42847.87 47797.78 2014-08-31 21:56:53.000 243 21182.38 56.79 42847.86 47797.79 2014-08-31 21:56:54.000 243 21182.36 56.80 42847.84 47797.77 2014-08-31 21:56:55.000 243 21182.35 56.81 42847.82 47797.77 2014-08-31 21:56:56.000 243 21182.35 56.80 42847.82 47797.75 2014-08-31 21:56:57.000 243 21182.36 56.81 42847.85 47797.73 2014-08-31 21:56:58.000 243 21182.38 56.80 42847.84 47797.75 2014-08-31 21:56:59.000 243 21182.34 56.83 42847.86 47797.74 2014-08-31 21:57:00.000 243 21182.34 56.84 42847.88 47797.73 2014-08-31 21:57:01.000 243 21182.31 56.83 42847.88 47797.72 2014-08-31 21:57:02.000 243 21182.33 56.88 42847.87 47797.70 2014-08-31 21:57:03.000 243 21182.31 56.90 42847.84 47797.72 2014-08-31 21:57:04.000 243 21182.32 56.89 42847.82 47797.70 2014-08-31 21:57:05.000 243 21182.29 56.88 42847.81 47797.70 2014-08-31 21:57:06.000 243 21182.27 56.87 42847.83 47797.70 2014-08-31 21:57:07.000 243 21182.26 56.89 42847.83 47797.70 2014-08-31 21:57:08.000 243 21182.28 56.93 42847.84 47797.66 2014-08-31 21:57:09.000 243 21182.22 56.99 42847.83 47797.66 2014-08-31 21:57:10.000 243 21182.19 57.03 42847.83 47797.64 2014-08-31 21:57:11.000 243 21182.17 57.06 42847.83 47797.62 2014-08-31 21:57:12.000 243 21182.16 57.10 42847.83 47797.62 2014-08-31 21:57:13.000 243 21182.14 57.14 42847.80 47797.62 2014-08-31 21:57:14.000 243 21182.16 57.17 42847.79 47797.59 2014-08-31 21:57:15.000 243 21182.17 57.19 42847.80 47797.59 2014-08-31 21:57:16.000 243 21182.17 57.22 42847.79 47797.57 2014-08-31 21:57:17.000 243 21182.18 57.23 42847.77 47797.59 2014-08-31 21:57:18.000 243 21182.18 57.23 42847.77 47797.57 2014-08-31 21:57:19.000 243 21182.20 57.25 42847.78 47797.57 2014-08-31 21:57:20.000 243 21182.24 57.26 42847.77 47797.58 2014-08-31 21:57:21.000 243 21182.26 57.28 42847.77 47797.60 2014-08-31 21:57:22.000 243 21182.32 57.29 42847.74 47797.62 2014-08-31 21:57:23.000 243 21182.30 57.31 42847.74 47797.59 2014-08-31 21:57:24.000 243 21182.33 57.32 42847.75 47797.58 2014-08-31 21:57:25.000 243 21182.32 57.32 42847.75 47797.60 2014-08-31 21:57:26.000 243 21182.29 57.35 42847.76 47797.60 2014-08-31 21:57:27.000 243 21182.29 57.35 42847.74 47797.59 2014-08-31 21:57:28.000 243 21182.28 57.35 42847.75 47797.57 2014-08-31 21:57:29.000 243 21182.25 57.40 42847.75 47797.60 2014-08-31 21:57:30.000 243 21182.21 57.42 42847.74 47797.59 2014-08-31 21:57:31.000 243 21182.20 57.43 42847.72 47797.55 2014-08-31 21:57:32.000 243 21182.17 57.46 42847.71 47797.55 2014-08-31 21:57:33.000 243 21182.15 57.46 42847.72 47797.53 2014-08-31 21:57:34.000 243 21182.14 57.44 42847.69 47797.52 2014-08-31 21:57:35.000 243 21182.12 57.46 42847.70 47797.50 2014-08-31 21:57:36.000 243 21182.13 57.49 42847.70 47797.49 2014-08-31 21:57:37.000 243 21182.10 57.50 42847.72 47797.48 2014-08-31 21:57:38.000 243 21182.07 57.52 42847.71 47797.47 2014-08-31 21:57:39.000 243 21182.06 57.55 42847.69 47797.46 2014-08-31 21:57:40.000 243 21182.03 57.58 42847.67 47797.45 2014-08-31 21:57:41.000 243 21182.00 57.59 42847.65 47797.42 2014-08-31 21:57:42.000 243 21181.97 57.62 42847.66 47797.40 2014-08-31 21:57:43.000 243 21181.95 57.66 42847.66 47797.40 2014-08-31 21:57:44.000 243 21181.93 57.69 42847.65 47797.38 2014-08-31 21:57:45.000 243 21181.90 57.72 42847.63 47797.37 2014-08-31 21:57:46.000 243 21181.86 57.72 42847.63 47797.34 2014-08-31 21:57:47.000 243 21181.88 57.72 42847.66 47797.32 2014-08-31 21:57:48.000 243 21181.85 57.74 42847.68 47797.33 2014-08-31 21:57:49.000 243 21181.83 57.74 42847.68 47797.34 2014-08-31 21:57:50.000 243 21181.80 57.75 42847.65 47797.31 2014-08-31 21:57:51.000 243 21181.75 57.76 42847.68 47797.29 2014-08-31 21:57:52.000 243 21181.76 57.74 42847.67 47797.28 2014-08-31 21:57:53.000 243 21181.77 57.74 42847.67 47797.30 2014-08-31 21:57:54.000 243 21181.78 57.74 42847.71 47797.29 2014-08-31 21:57:55.000 243 21181.77 57.76 42847.73 47797.32 2014-08-31 21:57:56.000 243 21181.74 57.80 42847.74 47797.33 2014-08-31 21:57:57.000 243 21181.73 57.81 42847.72 47797.33 2014-08-31 21:57:58.000 243 21181.71 57.84 42847.73 47797.35 2014-08-31 21:57:59.000 243 21181.67 57.83 42847.73 47797.34 2014-08-31 21:58:00.000 243 21181.67 57.82 42847.73 47797.37 2014-08-31 21:58:01.000 243 21181.67 57.82 42847.78 47797.34 2014-08-31 21:58:02.000 243 21181.65 57.83 42847.75 47797.34 2014-08-31 21:58:03.000 243 21181.63 57.83 42847.79 47797.37 2014-08-31 21:58:04.000 243 21181.61 57.84 42847.78 47797.33 2014-08-31 21:58:05.000 243 21181.63 57.86 42847.80 47797.33 2014-08-31 21:58:06.000 243 21181.61 57.88 42847.78 47797.32 2014-08-31 21:58:07.000 243 21181.62 57.90 42847.78 47797.32 2014-08-31 21:58:08.000 243 21181.60 57.92 42847.77 47797.30 2014-08-31 21:58:09.000 243 21181.58 57.92 42847.73 47797.31 2014-08-31 21:58:10.000 243 21181.54 57.93 42847.74 47797.30 2014-08-31 21:58:11.000 243 21181.53 57.95 42847.75 47797.28 2014-08-31 21:58:12.000 243 21181.53 57.97 42847.76 47797.27 2014-08-31 21:58:13.000 243 21181.49 58.01 42847.75 47797.28 2014-08-31 21:58:14.000 243 21181.46 58.03 42847.71 47797.24 2014-08-31 21:58:15.000 243 21181.44 58.06 42847.78 47797.25 2014-08-31 21:58:16.000 243 21181.46 58.05 42847.76 47797.25 2014-08-31 21:58:17.000 243 21181.43 58.05 42847.75 47797.21 2014-08-31 21:58:18.000 243 21181.40 58.06 42847.75 47797.23 2014-08-31 21:58:19.000 243 21181.40 58.10 42847.72 47797.23 2014-08-31 21:58:20.000 243 21181.40 58.12 42847.74 47797.20 2014-08-31 21:58:21.000 243 21181.42 58.14 42847.75 47797.21 2014-08-31 21:58:22.000 243 21181.39 58.16 42847.74 47797.20 2014-08-31 21:58:23.000 243 21181.38 58.18 42847.72 47797.20 2014-08-31 21:58:24.000 243 21181.38 58.19 42847.75 47797.21 2014-08-31 21:58:25.000 243 21181.40 58.21 42847.71 47797.18 2014-08-31 21:58:26.000 243 21181.41 58.20 42847.71 47797.20 2014-08-31 21:58:27.000 243 21181.43 58.22 42847.74 47797.18 2014-08-31 21:58:28.000 243 21181.44 58.24 42847.71 47797.18 2014-08-31 21:58:29.000 243 21181.44 58.25 42847.70 47797.20 2014-08-31 21:58:30.000 243 21181.46 58.23 42847.72 47797.19 2014-08-31 21:58:31.000 243 21181.47 58.18 42847.69 47797.21 2014-08-31 21:58:32.000 243 21181.49 58.15 42847.72 47797.23 2014-08-31 21:58:33.000 243 21181.50 58.14 42847.75 47797.21 2014-08-31 21:58:34.000 243 21181.51 58.14 42847.75 47797.24 2014-08-31 21:58:35.000 243 21181.52 58.14 42847.74 47797.24 2014-08-31 21:58:36.000 243 21181.55 58.12 42847.72 47797.27 2014-08-31 21:58:37.000 243 21181.53 58.12 42847.73 47797.26 2014-08-31 21:58:38.000 243 21181.51 58.11 42847.75 47797.30 2014-08-31 21:58:39.000 243 21181.52 58.09 42847.79 47797.29 2014-08-31 21:58:40.000 243 21181.51 58.10 42847.80 47797.30 2014-08-31 21:58:41.000 243 21181.51 58.09 42847.82 47797.28 2014-08-31 21:58:42.000 243 21181.51 58.09 42847.84 47797.31 2014-08-31 21:58:43.000 243 21181.51 58.10 42847.80 47797.30 2014-08-31 21:58:44.000 243 21181.49 58.08 42847.78 47797.30 2014-08-31 21:58:45.000 243 21181.48 58.09 42847.79 47797.32 2014-08-31 21:58:46.000 243 21181.48 58.11 42847.79 47797.32 2014-08-31 21:58:47.000 243 21181.51 58.14 42847.79 47797.30 2014-08-31 21:58:48.000 243 21181.52 58.17 42847.79 47797.35 2014-08-31 21:58:49.000 243 21181.53 58.18 42847.80 47797.32 2014-08-31 21:58:50.000 243 21181.52 58.23 42847.76 47797.32 2014-08-31 21:58:51.000 243 21181.52 58.24 42847.80 47797.32 2014-08-31 21:58:52.000 243 21181.54 58.27 42847.79 47797.33 2014-08-31 21:58:53.000 243 21181.56 58.26 42847.81 47797.34 2014-08-31 21:58:54.000 243 21181.58 58.27 42847.79 47797.33 2014-08-31 21:58:55.000 243 21181.58 58.26 42847.76 47797.33 2014-08-31 21:58:56.000 243 21181.59 58.27 42847.78 47797.36 2014-08-31 21:58:57.000 243 21181.60 58.28 42847.78 47797.37 2014-08-31 21:58:58.000 243 21181.63 58.26 42847.77 47797.35 2014-08-31 21:58:59.000 243 21181.66 58.26 42847.79 47797.37 2014-08-31 21:59:00.000 243 21181.66 58.25 42847.80 47797.38 2014-08-31 21:59:01.000 243 21181.68 58.21 42847.83 47797.39 2014-08-31 21:59:02.000 243 21181.72 58.20 42847.82 47797.39 2014-08-31 21:59:03.000 243 21181.72 58.19 42847.82 47797.42 2014-08-31 21:59:04.000 243 21181.71 58.17 42847.78 47797.45 2014-08-31 21:59:05.000 243 21181.73 58.17 42847.79 47797.44 2014-08-31 21:59:06.000 243 21181.73 58.15 42847.79 47797.45 2014-08-31 21:59:07.000 243 21181.71 58.14 42847.83 47797.44 2014-08-31 21:59:08.000 243 21181.69 58.14 42847.84 47797.46 2014-08-31 21:59:09.000 243 21181.69 58.13 42847.85 47797.44 2014-08-31 21:59:10.000 243 21181.70 58.13 42847.82 47797.46 2014-08-31 21:59:11.000 243 21181.68 58.12 42847.83 47797.44 2014-08-31 21:59:12.000 243 21181.66 58.14 42847.84 47797.45 2014-08-31 21:59:13.000 243 21181.63 58.15 42847.84 47797.45 2014-08-31 21:59:14.000 243 21181.64 58.17 42847.83 47797.44 2014-08-31 21:59:15.000 243 21181.63 58.17 42847.83 47797.44 2014-08-31 21:59:16.000 243 21181.61 58.21 42847.82 47797.43 2014-08-31 21:59:17.000 243 21181.57 58.26 42847.79 47797.38 2014-08-31 21:59:18.000 243 21181.56 58.28 42847.75 47797.37 2014-08-31 21:59:19.000 243 21181.57 58.31 42847.72 47797.35 2014-08-31 21:59:20.000 243 21181.55 58.35 42847.74 47797.31 2014-08-31 21:59:21.000 243 21181.53 58.37 42847.73 47797.29 2014-08-31 21:59:22.000 243 21181.53 58.37 42847.70 47797.30 2014-08-31 21:59:23.000 243 21181.55 58.40 42847.66 47797.25 2014-08-31 21:59:24.000 243 21181.55 58.42 42847.67 47797.27 2014-08-31 21:59:25.000 243 21181.57 58.42 42847.67 47797.25 2014-08-31 21:59:26.000 243 21181.61 58.41 42847.68 47797.26 2014-08-31 21:59:27.000 243 21181.63 58.40 42847.68 47797.26 2014-08-31 21:59:28.000 243 21181.61 58.39 42847.65 47797.24 2014-08-31 21:59:29.000 243 21181.57 58.40 42847.63 47797.24 2014-08-31 21:59:30.000 243 21181.52 58.43 42847.64 47797.22 2014-08-31 21:59:31.000 243 21181.55 58.43 42847.63 47797.20 2014-08-31 21:59:32.000 243 21181.53 58.43 42847.62 47797.19 2014-08-31 21:59:33.000 243 21181.54 58.44 42847.62 47797.17 2014-08-31 21:59:34.000 243 21181.54 58.43 42847.64 47797.19 2014-08-31 21:59:35.000 243 21181.55 58.40 42847.66 47797.17 2014-08-31 21:59:36.000 243 21181.55 58.39 42847.59 47797.18 2014-08-31 21:59:37.000 243 21181.54 58.38 42847.63 47797.21 2014-08-31 21:59:38.000 243 21181.53 58.38 42847.63 47797.22 2014-08-31 21:59:39.000 243 21181.49 58.36 42847.66 47797.20 2014-08-31 21:59:40.000 243 21181.45 58.37 42847.69 47797.21 2014-08-31 21:59:41.000 243 21181.45 58.36 42847.67 47797.19 2014-08-31 21:59:42.000 243 21181.47 58.34 42847.66 47797.19 2014-08-31 21:59:43.000 243 21181.46 58.35 42847.71 47797.22 2014-08-31 21:59:44.000 243 21181.46 58.34 42847.74 47797.21 2014-08-31 21:59:45.000 243 21181.42 58.35 42847.70 47797.24 2014-08-31 21:59:46.000 243 21181.42 58.35 42847.72 47797.23 2014-08-31 21:59:47.000 243 21181.42 58.37 42847.73 47797.22 2014-08-31 21:59:48.000 243 21181.44 58.37 42847.71 47797.23 2014-08-31 21:59:49.000 243 21181.39 58.37 42847.72 47797.22 2014-08-31 21:59:50.000 243 21181.39 58.36 42847.71 47797.21 2014-08-31 21:59:51.000 243 21181.39 58.36 42847.70 47797.22 2014-08-31 21:59:52.000 243 21181.39 58.39 42847.74 47797.23 2014-08-31 21:59:53.000 243 21181.42 58.41 42847.74 47797.21 2014-08-31 21:59:54.000 243 21181.41 58.42 42847.73 47797.22 2014-08-31 21:59:55.000 243 21181.39 58.42 42847.72 47797.22 2014-08-31 21:59:56.000 243 21181.38 58.44 42847.73 47797.21 2014-08-31 21:59:57.000 243 21181.39 58.46 42847.71 47797.21 2014-08-31 21:59:58.000 243 21181.40 58.48 42847.69 47797.22 2014-08-31 21:59:59.000 243 21181.41 58.48 42847.72 47797.19 2014-08-31 22:00:00.000 243 21181.43 58.52 42847.72 47797.21 2014-08-31 22:00:01.000 243 21181.39 58.53 42847.73 47797.23 2014-08-31 22:00:02.000 243 21181.39 58.52 42847.73 47797.24 2014-08-31 22:00:03.000 243 21181.40 58.53 42847.74 47797.22 2014-08-31 22:00:04.000 243 21181.37 58.52 42847.74 47797.22 2014-08-31 22:00:05.000 243 21181.37 58.53 42847.75 47797.21 2014-08-31 22:00:06.000 243 21181.36 58.55 42847.72 47797.23 2014-08-31 22:00:07.000 243 21181.36 58.54 42847.76 47797.22 2014-08-31 22:00:08.000 243 21181.35 58.54 42847.75 47797.23 2014-08-31 22:00:09.000 243 21181.35 58.54 42847.73 47797.23 2014-08-31 22:00:10.000 243 21181.34 58.53 42847.75 47797.22 2014-08-31 22:00:11.000 243 21181.34 58.56 42847.76 47797.23 2014-08-31 22:00:12.000 243 21181.32 58.57 42847.77 47797.22 2014-08-31 22:00:13.000 243 21181.32 58.56 42847.79 47797.26 2014-08-31 22:00:14.000 243 21181.34 58.57 42847.80 47797.24 2014-08-31 22:00:15.000 243 21181.34 58.56 42847.77 47797.25 2014-08-31 22:00:16.000 243 21181.33 58.54 42847.77 47797.24 2014-08-31 22:00:17.000 243 21181.30 58.52 42847.79 47797.23 2014-08-31 22:00:18.000 243 21181.30 58.52 42847.80 47797.22 2014-08-31 22:00:19.000 243 21181.31 58.53 42847.80 47797.25 2014-08-31 22:00:20.000 243 21181.31 58.57 42847.79 47797.24 2014-08-31 22:00:21.000 243 21181.28 58.57 42847.84 47797.23 2014-08-31 22:00:22.000 243 21181.25 58.58 42847.84 47797.25 2014-08-31 22:00:23.000 243 21181.22 58.59 42847.86 47797.23 2014-08-31 22:00:24.000 243 21181.23 58.57 42847.84 47797.23 2014-08-31 22:00:25.000 243 21181.20 58.59 42847.83 47797.24 2014-08-31 22:00:26.000 243 21181.18 58.61 42847.81 47797.21 2014-08-31 22:00:27.000 243 21181.19 58.62 42847.81 47797.21 2014-08-31 22:00:28.000 243 21181.14 58.61 42847.83 47797.22 2014-08-31 22:00:29.000 243 21181.13 58.65 42847.81 47797.20 2014-08-31 22:00:30.000 243 21181.07 58.72 42847.77 47797.16 2014-08-31 22:00:31.000 243 21181.08 58.74 42847.75 47797.15 2014-08-31 22:00:32.000 243 21181.06 58.77 42847.73 47797.13 2014-08-31 22:00:33.000 243 21181.08 58.79 42847.70 47797.09 2014-08-31 22:00:34.000 243 21181.06 58.74 42847.72 47797.08 2014-08-31 22:00:35.000 243 21181.09 58.70 42847.72 47797.08 2014-08-31 22:00:36.000 243 21181.14 58.66 42847.78 47797.12 2014-08-31 22:00:37.000 243 21181.18 58.63 42847.78 47797.13 2014-08-31 22:00:38.000 243 21181.18 58.62 42847.84 47797.17 2014-08-31 22:00:39.000 243 21181.20 58.60 42847.84 47797.18 2014-08-31 22:00:40.000 243 21181.17 58.61 42847.82 47797.20 2014-08-31 22:00:41.000 243 21181.18 58.62 42847.83 47797.20 2014-08-31 22:00:42.000 243 21181.20 58.59 42847.86 47797.23 2014-08-31 22:00:43.000 243 21181.17 58.59 42847.88 47797.22 2014-08-31 22:00:44.000 243 21181.12 58.59 42847.92 47797.25 2014-08-31 22:00:45.000 243 21181.11 58.59 42847.92 47797.22 2014-08-31 22:00:46.000 243 21181.11 58.58 42847.91 47797.24 2014-08-31 22:00:47.000 243 21181.11 58.60 42847.94 47797.26 2014-08-31 22:00:48.000 243 21181.08 58.62 42847.90 47797.23 2014-08-31 22:00:49.000 243 21181.09 58.65 42847.88 47797.21 2014-08-31 22:00:50.000 243 21181.09 58.64 42847.90 47797.21 2014-08-31 22:00:51.000 243 21181.09 58.63 42847.90 47797.20 2014-08-31 22:00:52.000 243 21181.06 58.66 42847.86 47797.19 2014-08-31 22:00:53.000 243 21181.07 58.68 42847.84 47797.19 2014-08-31 22:00:54.000 243 21181.02 58.69 42847.90 47797.16 2014-08-31 22:00:55.000 243 21181.01 58.68 42847.85 47797.16 2014-08-31 22:00:56.000 243 21181.01 58.66 42847.87 47797.16 2014-08-31 22:00:57.000 243 21180.96 58.64 42847.83 47797.13 2014-08-31 22:00:58.000 243 21180.97 58.64 42847.83 47797.14 2014-08-31 22:00:59.000 243 21180.97 58.63 42847.84 47797.10 2014-08-31 22:01:00.000 243 21180.97 58.66 42847.84 47797.13 2014-08-31 22:01:01.000 243 21180.94 58.64 42847.86 47797.13 2014-08-31 22:01:02.000 243 21180.92 58.65 42847.85 47797.11 2014-08-31 22:01:03.000 243 21180.91 58.62 42847.86 47797.11 2014-08-31 22:01:04.000 243 21180.90 58.63 42847.88 47797.10 2014-08-31 22:01:05.000 243 21180.86 58.62 42847.85 47797.10 2014-08-31 22:01:06.000 243 21180.84 58.61 42847.86 47797.09 2014-08-31 22:01:07.000 243 21180.84 58.60 42847.88 47797.09 2014-08-31 22:01:08.000 243 21180.81 58.59 42847.90 47797.09 2014-08-31 22:01:09.000 243 21180.80 58.58 42847.87 47797.09 2014-08-31 22:01:10.000 243 21180.82 58.60 42847.86 47797.09 2014-08-31 22:01:11.000 243 21180.79 58.62 42847.84 47797.06 2014-08-31 22:01:12.000 243 21180.78 58.60 42847.86 47797.07 2014-08-31 22:01:13.000 243 21180.72 58.59 42847.87 47797.04 2014-08-31 22:01:14.000 243 21180.73 58.59 42847.86 47797.01 2014-08-31 22:01:15.000 243 21180.70 58.58 42847.86 47797.04 2014-08-31 22:01:16.000 243 21180.69 58.58 42847.85 47797.02 2014-08-31 22:01:17.000 243 21180.67 58.57 42847.86 47797.02 2014-08-31 22:01:18.000 243 21180.66 58.58 42847.89 47797.00 2014-08-31 22:01:19.000 243 21180.62 58.59 42847.88 47796.99 2014-08-31 22:01:20.000 243 21180.59 58.60 42847.89 47797.00 2014-08-31 22:01:21.000 243 21180.59 58.60 42847.90 47796.98 2014-08-31 22:01:22.000 243 21180.54 58.59 42847.88 47796.96 2014-08-31 22:01:23.000 243 21180.50 58.59 42847.88 47796.92 2014-08-31 22:01:24.000 243 21180.47 58.57 42847.87 47796.93 2014-08-31 22:01:25.000 243 21180.45 58.56 42847.84 47796.92 2014-08-31 22:01:26.000 243 21180.43 58.57 42847.85 47796.91 2014-08-31 22:01:27.000 243 21180.40 58.55 42847.86 47796.91 2014-08-31 22:01:28.000 243 21180.38 58.53 42847.84 47796.86 2014-08-31 22:01:29.000 243 21180.35 58.55 42847.86 47796.90 2014-08-31 22:01:30.000 243 21180.34 58.56 42847.88 47796.88 2014-08-31 22:01:31.000 243 21180.33 58.55 42847.88 47796.87 2014-08-31 22:01:32.000 243 21180.32 58.52 42847.89 47796.86 2014-08-31 22:01:33.000 243 21180.33 58.53 42847.87 47796.86 2014-08-31 22:01:34.000 243 21180.33 58.53 42847.88 47796.87 2014-08-31 22:01:35.000 243 21180.31 58.52 42847.90 47796.84 2014-08-31 22:01:36.000 243 21180.30 58.52 42847.87 47796.87 2014-08-31 22:01:37.000 243 21180.30 58.54 42847.88 47796.83 2014-08-31 22:01:38.000 243 21180.30 58.55 42847.85 47796.86 2014-08-31 22:01:39.000 243 21180.27 58.54 42847.88 47796.85 2014-08-31 22:01:40.000 243 21180.26 58.52 42847.88 47796.83 2014-08-31 22:01:41.000 243 21180.28 58.53 42847.89 47796.85 2014-08-31 22:01:42.000 243 21180.27 58.53 42847.88 47796.83 2014-08-31 22:01:43.000 243 21180.24 58.53 42847.88 47796.84 2014-08-31 22:01:44.000 243 21180.23 58.56 42847.87 47796.83 2014-08-31 22:01:45.000 243 21180.23 58.57 42847.89 47796.83 2014-08-31 22:01:46.000 243 21180.21 58.58 42847.86 47796.81 2014-08-31 22:01:47.000 243 21180.21 58.59 42847.86 47796.79 2014-08-31 22:01:48.000 243 21180.22 58.58 42847.84 47796.80 2014-08-31 22:01:49.000 243 21180.19 58.59 42847.85 47796.77 2014-08-31 22:01:50.000 243 21180.19 58.57 42847.83 47796.76 2014-08-31 22:01:51.000 243 21180.19 58.57 42847.85 47796.76 2014-08-31 22:01:52.000 243 21180.17 58.57 42847.85 47796.77 2014-08-31 22:01:53.000 243 21180.18 58.58 42847.86 47796.76 2014-08-31 22:01:54.000 243 21180.17 58.58 42847.83 47796.77 2014-08-31 22:01:55.000 243 21180.17 58.63 42847.82 47796.78 2014-08-31 22:01:56.000 243 21180.19 58.60 42847.81 47796.76 2014-08-31 22:01:57.000 243 21180.17 58.58 42847.83 47796.75 2014-08-31 22:01:58.000 243 21180.16 58.57 42847.85 47796.79 2014-08-31 22:01:59.000 243 21180.16 58.56 42847.87 47796.75 2014-08-31 22:02:00.000 243 21180.15 58.54 42847.88 47796.77 2014-08-31 22:02:01.000 243 21180.12 58.54 42847.89 47796.77 2014-08-31 22:02:02.000 243 21180.09 58.56 42847.89 47796.78 2014-08-31 22:02:03.000 243 21180.08 58.58 42847.88 47796.77 2014-08-31 22:02:04.000 243 21180.05 58.58 42847.87 47796.75 2014-08-31 22:02:05.000 243 21180.03 58.60 42847.86 47796.75 2014-08-31 22:02:06.000 243 21180.03 58.57 42847.87 47796.72 2014-08-31 22:02:07.000 243 21180.07 58.51 42847.86 47796.72 2014-08-31 22:02:08.000 243 21180.08 58.49 42847.84 47796.74 2014-08-31 22:02:09.000 243 21180.08 58.49 42847.89 47796.72 2014-08-31 22:02:10.000 243 21180.03 58.47 42847.91 47796.75 2014-08-31 22:02:11.000 243 21180.00 58.46 42847.88 47796.74 2014-08-31 22:02:12.000 243 21180.01 58.46 42847.91 47796.73 2014-08-31 22:02:13.000 243 21179.98 58.47 42847.89 47796.73 2014-08-31 22:02:14.000 243 21179.94 58.48 42847.88 47796.73 2014-08-31 22:02:15.000 243 21179.96 58.47 42847.89 47796.72 2014-08-31 22:02:16.000 243 21179.95 58.48 42847.87 47796.69 2014-08-31 22:02:17.000 243 21179.93 58.44 42847.88 47796.66 2014-08-31 22:02:18.000 243 21179.93 58.43 42847.89 47796.68 2014-08-31 22:02:19.000 243 21179.92 58.38 42847.91 47796.68 2014-08-31 22:02:20.000 243 21179.91 58.38 42847.93 47796.69 2014-08-31 22:02:21.000 243 21179.91 58.37 42847.95 47796.71 2014-08-31 22:02:22.000 243 21179.88 58.37 42847.93 47796.70 2014-08-31 22:02:23.000 243 21179.87 58.36 42847.93 47796.72 2014-08-31 22:02:24.000 243 21179.84 58.38 42847.94 47796.70 2014-08-31 22:02:25.000 243 21179.83 58.39 42847.91 47796.66 2014-08-31 22:02:26.000 243 21179.82 58.39 42847.93 47796.68 2014-08-31 22:02:27.000 243 21179.83 58.40 42847.93 47796.68 2014-08-31 22:02:28.000 243 21179.83 58.37 42847.92 47796.68 2014-08-31 22:02:29.000 243 21179.80 58.36 42847.96 47796.68 2014-08-31 22:02:30.000 243 21179.82 58.33 42847.98 47796.66 2014-08-31 22:02:31.000 243 21179.84 58.31 42848.01 47796.69 2014-08-31 22:02:32.000 243 21179.81 58.30 42848.01 47796.68 2014-08-31 22:02:33.000 243 21179.84 58.27 42848.01 47796.72 2014-08-31 22:02:34.000 243 21179.87 58.25 42847.99 47796.73 2014-08-31 22:02:35.000 243 21179.88 58.22 42848.00 47796.76 2014-08-31 22:02:36.000 243 21179.86 58.22 42848.01 47796.77 2014-08-31 22:02:37.000 243 21179.84 58.23 42848.01 47796.77 2014-08-31 22:02:38.000 243 21179.85 58.24 42848.05 47796.78 2014-08-31 22:02:39.000 243 21179.85 58.23 42848.06 47796.79 2014-08-31 22:02:40.000 243 21179.87 58.22 42848.04 47796.79 2014-08-31 22:02:41.000 243 21179.85 58.20 42848.07 47796.79 2014-08-31 22:02:42.000 243 21179.81 58.20 42848.08 47796.80 2014-08-31 22:02:43.000 243 21179.82 58.19 42848.04 47796.80 2014-08-31 22:02:44.000 243 21179.81 58.19 42848.05 47796.79 2014-08-31 22:02:45.000 243 21179.79 58.20 42848.08 47796.81 2014-08-31 22:02:46.000 243 21179.76 58.19 42848.07 47796.79 2014-08-31 22:02:47.000 243 21179.75 58.21 42848.07 47796.77 2014-08-31 22:02:48.000 243 21179.74 58.19 42848.01 47796.79 2014-08-31 22:02:49.000 243 21179.73 58.19 42847.99 47796.81 2014-08-31 22:02:50.000 243 21179.73 58.21 42848.01 47796.79 2014-08-31 22:02:51.000 243 21179.73 58.21 42847.98 47796.76 2014-08-31 22:02:52.000 243 21179.71 58.21 42847.98 47796.77 2014-08-31 22:02:53.000 243 21179.68 58.24 42847.99 47796.76 2014-08-31 22:02:54.000 243 21179.67 58.24 42848.02 47796.74 2014-08-31 22:02:55.000 243 21179.65 58.24 42848.02 47796.72 2014-08-31 22:02:56.000 243 21179.63 58.22 42847.99 47796.72 2014-08-31 22:02:57.000 243 21179.61 58.19 42848.00 47796.71 2014-08-31 22:02:58.000 243 21179.59 58.18 42848.02 47796.74 2014-08-31 22:02:59.000 243 21179.58 58.17 42848.02 47796.71 2014-08-31 22:03:00.000 243 21179.58 58.16 42848.03 47796.72 2014-08-31 22:03:01.000 243 21179.56 58.17 42848.01 47796.70 2014-08-31 22:03:02.000 243 21179.57 58.14 42848.01 47796.71 2014-08-31 22:03:03.000 243 21179.56 58.12 42848.01 47796.69 2014-08-31 22:03:04.000 243 21179.56 58.08 42848.02 47796.69 2014-08-31 22:03:05.000 243 21179.56 58.08 42848.05 47796.71 2014-08-31 22:03:06.000 243 21179.55 58.06 42848.03 47796.70 2014-08-31 22:03:07.000 243 21179.55 58.03 42848.01 47796.72 2014-08-31 22:03:08.000 243 21179.56 58.01 42848.05 47796.73 2014-08-31 22:03:09.000 243 21179.57 58.00 42848.02 47796.76 2014-08-31 22:03:10.000 243 21179.59 58.00 42848.03 47796.74 2014-08-31 22:03:11.000 243 21179.57 57.99 42848.05 47796.74 2014-08-31 22:03:12.000 243 21179.55 58.01 42848.06 47796.74 2014-08-31 22:03:13.000 243 21179.56 57.99 42848.05 47796.74 2014-08-31 22:03:14.000 243 21179.59 58.00 42848.02 47796.73 2014-08-31 22:03:15.000 243 21179.58 57.98 42848.04 47796.74 2014-08-31 22:03:16.000 243 21179.54 57.96 42848.06 47796.75 2014-08-31 22:03:17.000 243 21179.51 57.98 42848.04 47796.73 2014-08-31 22:03:18.000 243 21179.53 57.98 42848.05 47796.72 2014-08-31 22:03:19.000 243 21179.55 57.98 42848.03 47796.72 2014-08-31 22:03:20.000 243 21179.53 57.97 42848.07 47796.73 2014-08-31 22:03:21.000 243 21179.50 57.98 42848.02 47796.72 2014-08-31 22:03:22.000 243 21179.50 57.99 42848.00 47796.68 2014-08-31 22:03:23.000 243 21179.46 57.98 42847.99 47796.68 2014-08-31 22:03:24.000 243 21179.43 57.98 42847.99 47796.65 2014-08-31 22:03:25.000 243 21179.40 57.96 42847.96 47796.64 2014-08-31 22:03:26.000 243 21179.39 57.97 42847.96 47796.62 2014-08-31 22:03:27.000 243 21179.38 57.97 42847.95 47796.61 2014-08-31 22:03:28.000 243 21179.31 58.00 42847.94 47796.61 2014-08-31 22:03:29.000 243 21179.30 58.03 42847.93 47796.57 2014-08-31 22:03:30.000 243 21179.27 58.04 42847.89 47796.54 2014-08-31 22:03:31.000 243 21179.25 58.02 42847.87 47796.51 2014-08-31 22:03:32.000 243 21179.24 58.02 42847.86 47796.47 2014-08-31 22:03:33.000 243 21179.23 58.02 42847.87 47796.45 2014-08-31 22:03:34.000 243 21179.21 58.00 42847.87 47796.46 2014-08-31 22:03:35.000 243 21179.18 57.98 42847.85 47796.44 2014-08-31 22:03:36.000 243 21179.16 58.00 42847.85 47796.42 2014-08-31 22:03:37.000 243 21179.14 58.00 42847.85 47796.41 2014-08-31 22:03:38.000 243 21179.11 58.02 42847.85 47796.39 2014-08-31 22:03:39.000 243 21179.09 58.03 42847.85 47796.38 2014-08-31 22:03:40.000 243 21179.05 58.05 42847.82 47796.38 2014-08-31 22:03:41.000 243 21179.03 58.08 42847.82 47796.34 2014-08-31 22:03:42.000 243 21179.04 58.07 42847.83 47796.35 2014-08-31 22:03:43.000 243 21179.03 58.07 42847.82 47796.31 2014-08-31 22:03:44.000 243 21179.00 58.08 42847.81 47796.33 2014-08-31 22:03:45.000 243 21179.02 58.06 42847.80 47796.33 2014-08-31 22:03:46.000 243 21179.03 58.04 42847.83 47796.31 2014-08-31 22:03:47.000 243 21179.03 58.03 42847.86 47796.32 2014-08-31 22:03:48.000 243 21179.02 58.03 42847.85 47796.33 2014-08-31 22:03:49.000 243 21179.04 58.02 42847.84 47796.32 2014-08-31 22:03:50.000 243 21179.04 58.01 42847.82 47796.35 2014-08-31 22:03:51.000 243 21179.03 57.98 42847.82 47796.34 2014-08-31 22:03:52.000 243 21179.01 57.97 42847.85 47796.33 2014-08-31 22:03:53.000 243 21179.01 57.97 42847.86 47796.36 2014-08-31 22:03:54.000 243 21178.99 57.95 42847.88 47796.32 2014-08-31 22:03:55.000 243 21178.95 57.91 42847.87 47796.34 2014-08-31 22:03:56.000 243 21178.94 57.91 42847.89 47796.35 2014-08-31 22:03:57.000 243 21178.91 57.91 42847.90 47796.34 2014-08-31 22:03:58.000 243 21178.91 57.86 42847.92 47796.34 2014-08-31 22:03:59.000 243 21178.88 57.86 42847.93 47796.33 2014-08-31 22:04:00.000 243 21178.88 57.83 42847.96 47796.32 2014-08-31 22:04:01.000 243 21178.88 57.80 42847.94 47796.35 2014-08-31 22:04:02.000 243 21178.91 57.76 42847.96 47796.36 2014-08-31 22:04:03.000 243 21178.92 57.70 42847.96 47796.40 2014-08-31 22:04:04.000 243 21178.91 57.69 42848.00 47796.39 2014-08-31 22:04:05.000 243 21178.86 57.69 42848.01 47796.41 2014-08-31 22:04:06.000 243 21178.87 57.71 42848.01 47796.42 2014-08-31 22:04:07.000 243 21178.84 57.74 42847.99 47796.43 2014-08-31 22:04:08.000 243 21178.83 57.74 42848.00 47796.40 2014-08-31 22:04:09.000 243 21178.79 57.71 42848.04 47796.41 2014-08-31 22:04:10.000 243 21178.77 57.71 42848.03 47796.41 2014-08-31 22:04:11.000 243 21178.75 57.72 42848.05 47796.40 2014-08-31 22:04:12.000 243 21178.72 57.71 42848.03 47796.39 2014-08-31 22:04:13.000 243 21178.69 57.71 42848.04 47796.38 2014-08-31 22:04:14.000 243 21178.69 57.70 42848.06 47796.38 2014-08-31 22:04:15.000 243 21178.72 57.68 42848.07 47796.38 2014-08-31 22:04:16.000 243 21178.73 57.69 42848.08 47796.41 2014-08-31 22:04:17.000 243 21178.76 57.68 42848.07 47796.40 2014-08-31 22:04:18.000 243 21178.77 57.65 42848.08 47796.42 2014-08-31 22:04:19.000 243 21178.75 57.65 42848.06 47796.40 2014-08-31 22:04:20.000 243 21178.74 57.64 42848.07 47796.41 2014-08-31 22:04:21.000 243 21178.75 57.61 42848.09 47796.41 2014-08-31 22:04:22.000 243 21178.77 57.60 42848.09 47796.43 2014-08-31 22:04:23.000 243 21178.73 57.60 42848.09 47796.42 2014-08-31 22:04:24.000 243 21178.72 57.61 42848.08 47796.40 2014-08-31 22:04:25.000 243 21178.75 57.60 42848.11 47796.44 2014-08-31 22:04:26.000 243 21178.71 57.62 42848.14 47796.44 2014-08-31 22:04:27.000 243 21178.69 57.60 42848.11 47796.42 2014-08-31 22:04:28.000 243 21178.68 57.60 42848.12 47796.44 2014-08-31 22:04:29.000 243 21178.71 57.61 42848.11 47796.44 2014-08-31 22:04:30.000 243 21178.69 57.60 42848.11 47796.43 2014-08-31 22:04:31.000 243 21178.69 57.60 42848.12 47796.44 2014-08-31 22:04:32.000 243 21178.69 57.59 42848.14 47796.45 2014-08-31 22:04:33.000 243 21178.70 57.58 42848.14 47796.44 2014-08-31 22:04:34.000 243 21178.71 57.59 42848.16 47796.44 2014-08-31 22:04:35.000 243 21178.68 57.57 42848.14 47796.45 2014-08-31 22:04:36.000 243 21178.65 57.56 42848.13 47796.43 2014-08-31 22:04:37.000 243 21178.66 57.57 42848.14 47796.43 2014-08-31 22:04:38.000 243 21178.64 57.54 42848.16 47796.43 2014-08-31 22:04:39.000 243 21178.61 57.52 42848.17 47796.42 2014-08-31 22:04:40.000 243 21178.60 57.48 42848.14 47796.41 2014-08-31 22:04:41.000 243 21178.56 57.53 42848.12 47796.41 2014-08-31 22:04:42.000 243 21178.56 57.52 42848.11 47796.38 2014-08-31 22:04:43.000 243 21178.55 57.50 42848.14 47796.40 2014-08-31 22:04:44.000 243 21178.54 57.49 42848.12 47796.38 2014-08-31 22:04:45.000 243 21178.52 57.51 42848.11 47796.38 2014-08-31 22:04:46.000 243 21178.52 57.49 42848.13 47796.35 2014-08-31 22:04:47.000 243 21178.52 57.48 42848.16 47796.38 2014-08-31 22:04:48.000 243 21178.55 57.48 42848.16 47796.33 2014-08-31 22:04:49.000 243 21178.54 57.49 42848.16 47796.36 2014-08-31 22:04:50.000 243 21178.52 57.48 42848.15 47796.37 2014-08-31 22:04:51.000 243 21178.51 57.49 42848.13 47796.36 2014-08-31 22:04:52.000 243 21178.51 57.49 42848.14 47796.36 2014-08-31 22:04:53.000 243 21178.53 57.49 42848.14 47796.36 2014-08-31 22:04:54.000 243 21178.52 57.48 42848.14 47796.34 2014-08-31 22:04:55.000 243 21178.49 57.48 42848.15 47796.38 2014-08-31 22:04:56.000 243 21178.48 57.47 42848.16 47796.37 2014-08-31 22:04:57.000 243 21178.46 57.49 42848.15 47796.36 2014-08-31 22:04:58.000 243 21178.49 57.51 42848.18 47796.36 2014-08-31 22:04:59.000 243 21178.45 57.51 42848.17 47796.37 2014-08-31 22:05:00.000 243 21178.42 57.48 42848.18 47796.37 2014-08-31 22:05:01.000 243 21178.40 57.47 42848.15 47796.34 2014-08-31 22:05:02.000 243 21178.38 57.44 42848.15 47796.35 2014-08-31 22:05:03.000 243 21178.40 57.44 42848.15 47796.34 2014-08-31 22:05:04.000 243 21178.40 57.42 42848.18 47796.35 2014-08-31 22:05:05.000 243 21178.41 57.41 42848.17 47796.35 2014-08-31 22:05:06.000 243 21178.43 57.41 42848.19 47796.35 2014-08-31 22:05:07.000 243 21178.43 57.38 42848.21 47796.36 2014-08-31 22:05:08.000 243 21178.46 57.39 42848.19 47796.36 2014-08-31 22:05:09.000 243 21178.49 57.39 42848.18 47796.38 2014-08-31 22:05:10.000 243 21178.47 57.38 42848.18 47796.40 2014-08-31 22:05:11.000 243 21178.47 57.38 42848.15 47796.38 2014-08-31 22:05:12.000 243 21178.46 57.36 42848.15 47796.37 2014-08-31 22:05:13.000 243 21178.46 57.33 42848.16 47796.38 2014-08-31 22:05:14.000 243 21178.46 57.31 42848.15 47796.39 2014-08-31 22:05:15.000 243 21178.46 57.28 42848.21 47796.39 2014-08-31 22:05:16.000 243 21178.49 57.28 42848.19 47796.38 2014-08-31 22:05:17.000 243 21178.52 57.27 42848.21 47796.40 2014-08-31 22:05:18.000 243 21178.51 57.28 42848.20 47796.45 2014-08-31 22:05:19.000 243 21178.52 57.30 42848.19 47796.44 2014-08-31 22:05:20.000 243 21178.52 57.30 42848.21 47796.43 2014-08-31 22:05:21.000 243 21178.52 57.30 42848.18 47796.44 2014-08-31 22:05:22.000 243 21178.51 57.29 42848.20 47796.42 2014-08-31 22:05:23.000 243 21178.44 57.31 42848.20 47796.45 2014-08-31 22:05:24.000 243 21178.43 57.36 42848.19 47796.43 2014-08-31 22:05:25.000 243 21178.44 57.37 42848.20 47796.39 2014-08-31 22:05:26.000 243 21178.45 57.40 42848.19 47796.40 2014-08-31 22:05:27.000 243 21178.42 57.42 42848.19 47796.40 2014-08-31 22:05:28.000 243 21178.39 57.44 42848.16 47796.36 2014-08-31 22:05:29.000 243 21178.39 57.46 42848.15 47796.34 2014-08-31 22:05:30.000 243 21178.40 57.46 42848.15 47796.34 2014-08-31 22:05:31.000 243 21178.39 57.46 42848.16 47796.34 2014-08-31 22:05:32.000 243 21178.38 57.47 42848.17 47796.33 2014-08-31 22:05:33.000 243 21178.40 57.46 42848.15 47796.31 2014-08-31 22:05:34.000 243 21178.37 57.46 42848.15 47796.32 2014-08-31 22:05:35.000 243 21178.37 57.43 42848.16 47796.30 2014-08-31 22:05:36.000 243 21178.37 57.42 42848.13 47796.31 2014-08-31 22:05:37.000 243 21178.38 57.42 42848.16 47796.29 2014-08-31 22:05:38.000 243 21178.38 57.41 42848.14 47796.30 2014-08-31 22:05:39.000 243 21178.41 57.41 42848.14 47796.30 2014-08-31 22:05:40.000 243 21178.40 57.41 42848.10 47796.30 2014-08-31 22:05:41.000 243 21178.38 57.38 42848.10 47796.27 2014-08-31 22:05:42.000 243 21178.39 57.39 42848.08 47796.27 2014-08-31 22:05:43.000 243 21178.38 57.38 42848.10 47796.29 2014-08-31 22:05:44.000 243 21178.40 57.37 42848.12 47796.28 2014-08-31 22:05:45.000 243 21178.43 57.35 42848.11 47796.28 2014-08-31 22:05:46.000 243 21178.40 57.32 42848.10 47796.31 2014-08-31 22:05:47.000 243 21178.39 57.32 42848.09 47796.29 2014-08-31 22:05:48.000 243 21178.38 57.31 42848.11 47796.30 2014-08-31 22:05:49.000 243 21178.40 57.32 42848.14 47796.30 2014-08-31 22:05:50.000 243 21178.40 57.32 42848.13 47796.31 2014-08-31 22:05:51.000 243 21178.38 57.31 42848.13 47796.29 2014-08-31 22:05:52.000 243 21178.39 57.27 42848.11 47796.32 2014-08-31 22:05:53.000 243 21178.36 57.28 42848.12 47796.29 2014-08-31 22:05:54.000 243 21178.33 57.29 42848.12 47796.25 2014-08-31 22:05:55.000 243 21178.32 57.30 42848.11 47796.30 2014-08-31 22:05:56.000 243 21178.34 57.29 42848.12 47796.27 2014-08-31 22:05:57.000 243 21178.34 57.28 42848.12 47796.28 2014-08-31 22:05:58.000 243 21178.35 57.27 42848.14 47796.25 2014-08-31 22:05:59.000 243 21178.33 57.22 42848.13 47796.29 2014-08-31 22:06:00.000 243 21178.35 57.21 42848.10 47796.26 2014-08-31 22:06:01.000 243 21178.35 57.21 42848.12 47796.27 2014-08-31 22:06:02.000 243 21178.33 57.21 42848.12 47796.28 2014-08-31 22:06:03.000 243 21178.34 57.20 42848.12 47796.26 2014-08-31 22:06:04.000 243 21178.34 57.16 42848.11 47796.29 2014-08-31 22:06:05.000 243 21178.38 57.13 42848.10 47796.26 2014-08-31 22:06:06.000 243 21178.41 57.10 42848.10 47796.30 2014-08-31 22:06:07.000 243 21178.42 57.09 42848.10 47796.32 2014-08-31 22:06:08.000 243 21178.46 57.09 42848.08 47796.32 2014-08-31 22:06:09.000 243 21178.51 57.08 42848.11 47796.32 2014-08-31 22:06:10.000 243 21178.54 57.06 42848.11 47796.34 2014-08-31 22:06:11.000 243 21178.56 57.04 42848.13 47796.34 2014-08-31 22:06:12.000 243 21178.59 57.02 42848.12 47796.41 2014-08-31 22:06:13.000 243 21178.59 57.01 42848.12 47796.39 2014-08-31 22:06:14.000 243 21178.61 56.99 42848.14 47796.42 2014-08-31 22:06:15.000 243 21178.60 56.99 42848.17 47796.43 2014-08-31 22:06:16.000 243 21178.63 57.00 42848.19 47796.42 2014-08-31 22:06:17.000 243 21178.65 56.96 42848.18 47796.46 2014-08-31 22:06:18.000 243 21178.69 56.94 42848.18 47796.47 2014-08-31 22:06:19.000 243 21178.73 56.93 42848.18 47796.49 2014-08-31 22:06:20.000 243 21178.76 56.94 42848.20 47796.51 2014-08-31 22:06:21.000 243 21178.79 56.93 42848.21 47796.52 2014-08-31 22:06:22.000 243 21178.82 56.90 42848.21 47796.54 2014-08-31 22:06:23.000 243 21178.87 56.84 42848.24 47796.55 2014-08-31 22:06:24.000 243 21178.89 56.83 42848.22 47796.59 2014-08-31 22:06:25.000 243 21178.92 56.82 42848.23 47796.61 2014-08-31 22:06:26.000 243 21178.94 56.81 42848.25 47796.62 2014-08-31 22:06:27.000 243 21178.95 56.81 42848.25 47796.65 2014-08-31 22:06:28.000 243 21179.00 56.81 42848.29 47796.66 2014-08-31 22:06:29.000 243 21179.01 56.78 42848.26 47796.70 2014-08-31 22:06:30.000 243 21179.05 56.80 42848.25 47796.71 2014-08-31 22:06:31.000 243 21179.07 56.83 42848.26 47796.71 2014-08-31 22:06:32.000 243 21179.09 56.82 42848.25 47796.70 2014-08-31 22:06:33.000 243 21179.11 56.83 42848.25 47796.72 2014-08-31 22:06:34.000 243 21179.11 56.80 42848.26 47796.74 2014-08-31 22:06:35.000 243 21179.14 56.80 42848.24 47796.71 2014-08-31 22:06:36.000 243 21179.16 56.79 42848.22 47796.72 2014-08-31 22:06:37.000 243 21179.19 56.81 42848.20 47796.72 2014-08-31 22:06:38.000 243 21179.19 56.80 42848.15 47796.73 2014-08-31 22:06:39.000 243 21179.25 56.79 42848.18 47796.72 2014-08-31 22:06:40.000 243 21179.25 56.79 42848.19 47796.74 2014-08-31 22:06:41.000 243 21179.26 56.81 42848.18 47796.74 2014-08-31 22:06:42.000 243 21179.26 56.85 42848.16 47796.75 2014-08-31 22:06:43.000 243 21179.26 56.89 42848.12 47796.70 2014-08-31 22:06:44.000 243 21179.25 56.87 42848.12 47796.66 2014-08-31 22:06:45.000 243 21179.26 56.87 42848.10 47796.68 2014-08-31 22:06:46.000 243 21179.24 56.86 42848.12 47796.67 2014-08-31 22:06:47.000 243 21179.26 56.85 42848.16 47796.68 2014-08-31 22:06:48.000 243 21179.25 56.84 42848.17 47796.70 2014-08-31 22:06:49.000 243 21179.27 56.83 42848.17 47796.67 2014-08-31 22:06:50.000 243 21179.29 56.82 42848.16 47796.72 2014-08-31 22:06:51.000 243 21179.32 56.82 42848.19 47796.74 2014-08-31 22:06:52.000 243 21179.32 56.84 42848.21 47796.74 2014-08-31 22:06:53.000 243 21179.32 56.87 42848.18 47796.77 2014-08-31 22:06:54.000 243 21179.31 56.88 42848.18 47796.77 2014-08-31 22:06:55.000 243 21179.31 56.88 42848.18 47796.76 2014-08-31 22:06:56.000 243 21179.30 56.89 42848.14 47796.74 2014-08-31 22:06:57.000 243 21179.32 56.86 42848.14 47796.73 2014-08-31 22:06:58.000 243 21179.34 56.83 42848.14 47796.75 2014-08-31 22:06:59.000 243 21179.35 56.79 42848.14 47796.73 2014-08-31 22:07:00.000 243 21179.34 56.77 42848.15 47796.75 2014-08-31 22:07:01.000 243 21179.36 56.74 42848.14 47796.74 2014-08-31 22:07:02.000 243 21179.33 56.73 42848.13 47796.74 2014-08-31 22:07:03.000 243 21179.35 56.73 42848.14 47796.76 2014-08-31 22:07:04.000 243 21179.35 56.73 42848.14 47796.73 2014-08-31 22:07:05.000 243 21179.36 56.74 42848.14 47796.72 2014-08-31 22:07:06.000 243 21179.36 56.73 42848.13 47796.72 2014-08-31 22:07:07.000 243 21179.36 56.70 42848.11 47796.70 2014-08-31 22:07:08.000 243 21179.39 56.68 42848.11 47796.72 2014-08-31 22:07:09.000 243 21179.41 56.67 42848.06 47796.69 2014-08-31 22:07:10.000 243 21179.42 56.67 42848.04 47796.70 2014-08-31 22:07:11.000 243 21179.45 56.65 42848.04 47796.69 2014-08-31 22:07:12.000 243 21179.45 56.63 42848.05 47796.71 2014-08-31 22:07:13.000 243 21179.45 56.61 42848.04 47796.70 2014-08-31 22:07:14.000 243 21179.46 56.59 42848.05 47796.68 2014-08-31 22:07:15.000 243 21179.47 56.56 42848.07 47796.71 2014-08-31 22:07:16.000 243 21179.50 56.54 42848.08 47796.74 2014-08-31 22:07:17.000 243 21179.51 56.52 42848.08 47796.74 2014-08-31 22:07:18.000 243 21179.55 56.54 42848.06 47796.75 2014-08-31 22:07:19.000 243 21179.56 56.52 42848.08 47796.77 2014-08-31 22:07:20.000 243 21179.58 56.51 42848.06 47796.79 2014-08-31 22:07:21.000 243 21179.58 56.51 42848.07 47796.81 2014-08-31 22:07:22.000 243 21179.60 56.49 42848.09 47796.82 2014-08-31 22:07:23.000 243 21179.62 56.48 42848.06 47796.83 2014-08-31 22:07:24.000 243 21179.64 56.48 42848.08 47796.82 2014-08-31 22:07:25.000 243 21179.63 56.45 42848.09 47796.82 2014-08-31 22:07:26.000 243 21179.66 56.44 42848.10 47796.85 2014-08-31 22:07:27.000 243 21179.67 56.42 42848.12 47796.83 2014-08-31 22:07:28.000 243 21179.65 56.41 42848.11 47796.84 2014-08-31 22:07:29.000 243 21179.68 56.39 42848.09 47796.86 2014-08-31 22:07:30.000 243 21179.68 56.38 42848.07 47796.84 2014-08-31 22:07:31.000 243 21179.71 56.33 42848.09 47796.86 2014-08-31 22:07:32.000 243 21179.73 56.33 42848.11 47796.89 2014-08-31 22:07:33.000 243 21179.72 56.31 42848.12 47796.87 2014-08-31 22:07:34.000 243 21179.75 56.27 42848.12 47796.89 2014-08-31 22:07:35.000 243 21179.76 56.25 42848.11 47796.91 2014-08-31 22:07:36.000 243 21179.78 56.23 42848.14 47796.93 2014-08-31 22:07:37.000 243 21179.80 56.19 42848.17 47796.93 2014-08-31 22:07:38.000 243 21179.81 56.17 42848.15 47796.97 2014-08-31 22:07:39.000 243 21179.82 56.17 42848.16 47796.96 2014-08-31 22:07:40.000 243 21179.83 56.17 42848.16 47796.98 2014-08-31 22:07:41.000 243 21179.83 56.16 42848.18 47797.00 2014-08-31 22:07:42.000 243 21179.82 56.15 42848.18 47797.00 2014-08-31 22:07:43.000 243 21179.83 56.13 42848.18 47797.01 2014-08-31 22:07:44.000 243 21179.85 56.13 42848.16 47797.01 2014-08-31 22:07:45.000 243 21179.86 56.09 42848.20 47797.04 2014-08-31 22:07:46.000 243 21179.84 56.07 42848.21 47797.02 2014-08-31 22:07:47.000 243 21179.87 56.07 42848.20 47797.03 2014-08-31 22:07:48.000 243 21179.88 56.05 42848.22 47797.02 2014-08-31 22:07:49.000 243 21179.90 56.03 42848.23 47797.05 2014-08-31 22:07:50.000 243 21179.91 56.02 42848.26 47797.06 2014-08-31 22:07:51.000 243 21179.92 56.01 42848.28 47797.07 2014-08-31 22:07:52.000 243 21179.92 55.98 42848.29 47797.10 2014-08-31 22:07:53.000 243 21179.92 55.94 42848.28 47797.10 2014-08-31 22:07:54.000 243 21179.92 55.90 42848.26 47797.09 2014-08-31 22:07:55.000 243 21179.94 55.90 42848.26 47797.12 2014-08-31 22:07:56.000 243 21179.95 55.93 42848.26 47797.14 2014-08-31 22:07:57.000 243 21179.98 55.92 42848.25 47797.12 2014-08-31 22:07:58.000 243 21180.00 55.89 42848.30 47797.15 2014-08-31 22:07:59.000 243 21180.01 55.87 42848.28 47797.16 2014-08-31 22:08:00.000 243 21180.01 55.85 42848.31 47797.16 2014-08-31 22:08:01.000 243 21180.02 55.80 42848.31 47797.17 2014-08-31 22:08:02.000 243 21180.03 55.77 42848.29 47797.16 2014-08-31 22:08:03.000 243 21180.02 55.76 42848.28 47797.16 2014-08-31 22:08:04.000 243 21180.02 55.75 42848.29 47797.15 2014-08-31 22:08:05.000 243 21179.99 55.73 42848.30 47797.15 2014-08-31 22:08:06.000 243 21179.97 55.69 42848.29 47797.13 2014-08-31 22:08:07.000 243 21179.98 55.67 42848.28 47797.13 2014-08-31 22:08:08.000 243 21179.98 55.64 42848.30 47797.13 2014-08-31 22:08:09.000 243 21180.01 55.63 42848.29 47797.15 2014-08-31 22:08:10.000 243 21180.00 55.63 42848.29 47797.14 2014-08-31 22:08:11.000 243 21180.02 55.61 42848.29 47797.14 2014-08-31 22:08:12.000 243 21179.99 55.57 42848.30 47797.15 2014-08-31 22:08:13.000 243 21180.00 55.53 42848.29 47797.16 2014-08-31 22:08:14.000 243 21180.00 55.55 42848.26 47797.15 2014-08-31 22:08:15.000 243 21180.02 55.56 42848.29 47797.14 2014-08-31 22:08:16.000 243 21180.01 55.54 42848.30 47797.16 2014-08-31 22:08:17.000 243 21179.98 55.54 42848.30 47797.15 2014-08-31 22:08:18.000 243 21179.96 55.54 42848.30 47797.18 2014-08-31 22:08:19.000 243 21179.98 55.53 42848.33 47797.16 2014-08-31 22:08:20.000 243 21179.99 55.53 42848.30 47797.17 2014-08-31 22:08:21.000 243 21179.98 55.52 42848.33 47797.19 2014-08-31 22:08:22.000 243 21179.99 55.51 42848.35 47797.18 2014-08-31 22:08:23.000 243 21180.01 55.50 42848.33 47797.20 2014-08-31 22:08:24.000 243 21180.03 55.49 42848.34 47797.22 2014-08-31 22:08:25.000 243 21180.02 55.49 42848.36 47797.23 2014-08-31 22:08:26.000 243 21180.04 55.49 42848.36 47797.25 2014-08-31 22:08:27.000 243 21180.07 55.50 42848.37 47797.26 2014-08-31 22:08:28.000 243 21180.07 55.49 42848.36 47797.25 2014-08-31 22:08:29.000 243 21180.08 55.46 42848.33 47797.25 2014-08-31 22:08:30.000 243 21180.05 55.42 42848.34 47797.26 2014-08-31 22:08:31.000 243 21180.03 55.41 42848.33 47797.24 2014-08-31 22:08:32.000 243 21180.02 55.39 42848.35 47797.25 2014-08-31 22:08:33.000 243 21179.98 55.37 42848.38 47797.24 2014-08-31 22:08:34.000 243 21179.99 55.35 42848.36 47797.24 2014-08-31 22:08:35.000 243 21179.94 55.35 42848.36 47797.22 2014-08-31 22:08:36.000 243 21179.94 55.34 42848.38 47797.24 2014-08-31 22:08:37.000 243 21179.98 55.33 42848.37 47797.22 2014-08-31 22:08:38.000 243 21180.00 55.30 42848.39 47797.25 2014-08-31 22:08:39.000 243 21179.97 55.30 42848.40 47797.25 2014-08-31 22:08:40.000 243 21179.96 55.32 42848.41 47797.25 2014-08-31 22:08:41.000 243 21179.97 55.33 42848.39 47797.26 2014-08-31 22:08:42.000 243 21179.95 55.34 42848.36 47797.24 2014-08-31 22:08:43.000 243 21179.95 55.33 42848.37 47797.23 2014-08-31 22:08:44.000 243 21179.92 55.34 42848.38 47797.23 2014-08-31 22:08:45.000 243 21179.89 55.35 42848.37 47797.21 2014-08-31 22:08:46.000 243 21179.87 55.38 42848.38 47797.20 2014-08-31 22:08:47.000 243 21179.87 55.36 42848.37 47797.21 2014-08-31 22:08:48.000 243 21179.84 55.32 42848.37 47797.20 2014-08-31 22:08:49.000 243 21179.83 55.32 42848.40 47797.19 2014-08-31 22:08:50.000 243 21179.83 55.28 42848.39 47797.17 2014-08-31 22:08:51.000 243 21179.82 55.26 42848.40 47797.19 2014-08-31 22:08:52.000 243 21179.82 55.24 42848.41 47797.19 2014-08-31 22:08:53.000 243 21179.82 55.22 42848.38 47797.21 2014-08-31 22:08:54.000 243 21179.80 55.21 42848.40 47797.21 2014-08-31 22:08:55.000 243 21179.81 55.19 42848.43 47797.21 2014-08-31 22:08:56.000 243 21179.80 55.17 42848.45 47797.20 2014-08-31 22:08:57.000 243 21179.77 55.18 42848.44 47797.21 2014-08-31 22:08:58.000 243 21179.76 55.16 42848.46 47797.20 2014-08-31 22:08:59.000 243 21179.72 55.16 42848.46 47797.20 2014-08-31 22:09:00.000 243 21179.71 55.16 42848.44 47797.19 2014-08-31 22:09:01.000 243 21179.69 55.11 42848.47 47797.19 2014-08-31 22:09:02.000 243 21179.68 55.11 42848.45 47797.18 2014-08-31 22:09:03.000 243 21179.63 55.08 42848.47 47797.17 2014-08-31 22:09:04.000 243 21179.62 55.10 42848.44 47797.16 2014-08-31 22:09:05.000 243 21179.61 55.11 42848.46 47797.17 2014-08-31 22:09:06.000 243 21179.60 55.09 42848.44 47797.14 2014-08-31 22:09:07.000 243 21179.60 55.08 42848.45 47797.15 2014-08-31 22:09:08.000 243 21179.60 55.08 42848.41 47797.13 2014-08-31 22:09:09.000 243 21179.55 55.07 42848.40 47797.11 2014-08-31 22:09:10.000 243 21179.54 55.06 42848.44 47797.12 2014-08-31 22:09:11.000 243 21179.55 55.06 42848.43 47797.09 2014-08-31 22:09:12.000 243 21179.53 55.08 42848.41 47797.10 2014-08-31 22:09:13.000 243 21179.53 55.05 42848.41 47797.11 2014-08-31 22:09:14.000 243 21179.48 55.05 42848.40 47797.08 2014-08-31 22:09:15.000 243 21179.48 55.04 42848.39 47797.07 2014-08-31 22:09:16.000 243 21179.48 55.01 42848.41 47797.07 2014-08-31 22:09:17.000 243 21179.45 54.98 42848.39 47797.05 2014-08-31 22:09:18.000 243 21179.43 54.96 42848.41 47797.02 2014-08-31 22:09:19.000 243 21179.41 54.94 42848.38 47797.02 2014-08-31 22:09:20.000 243 21179.42 54.89 42848.39 47797.02 2014-08-31 22:09:21.000 243 21179.38 54.85 42848.40 47797.05 2014-08-31 22:09:22.000 243 21179.35 54.85 42848.41 47797.03 2014-08-31 22:09:23.000 243 21179.32 54.88 42848.42 47797.02 2014-08-31 22:09:24.000 243 21179.27 54.89 42848.42 47796.99 2014-08-31 22:09:25.000 243 21179.23 54.85 42848.42 47796.97 2014-08-31 22:09:26.000 243 21179.18 54.85 42848.40 47796.95 2014-08-31 22:09:27.000 243 21179.18 54.82 42848.38 47796.93 2014-08-31 22:09:28.000 243 21179.18 54.82 42848.39 47796.93 2014-08-31 22:09:29.000 243 21179.16 54.80 42848.41 47796.89 2014-08-31 22:09:30.000 243 21179.14 54.80 42848.39 47796.89 2014-08-31 22:09:31.000 243 21179.13 54.77 42848.41 47796.90 2014-08-31 22:09:32.000 243 21179.12 54.77 42848.39 47796.88 2014-08-31 22:09:33.000 243 21179.10 54.75 42848.40 47796.88 2014-08-31 22:09:34.000 243 21179.07 54.70 42848.40 47796.89 2014-08-31 22:09:35.000 243 21179.08 54.68 42848.41 47796.87 2014-08-31 22:09:36.000 243 21179.04 54.66 42848.40 47796.87 2014-08-31 22:09:37.000 243 21179.03 54.66 42848.44 47796.90 2014-08-31 22:09:38.000 243 21179.03 54.63 42848.45 47796.90 2014-08-31 22:09:39.000 243 21178.99 54.62 42848.45 47796.88 2014-08-31 22:09:40.000 243 21178.98 54.64 42848.45 47796.87 2014-08-31 22:09:41.000 243 21178.99 54.66 42848.47 47796.87 2014-08-31 22:09:42.000 243 21179.02 54.67 42848.42 47796.86 2014-08-31 22:09:43.000 243 21179.01 54.67 42848.42 47796.87 2014-08-31 22:09:44.000 243 21179.02 54.69 42848.42 47796.86 2014-08-31 22:09:45.000 243 21179.02 54.69 42848.44 47796.86 2014-08-31 22:09:46.000 243 21179.01 54.69 42848.41 47796.86 2014-08-31 22:09:47.000 243 21179.00 54.69 42848.46 47796.88 2014-08-31 22:09:48.000 243 21179.02 54.69 42848.48 47796.88 2014-08-31 22:09:49.000 243 21178.99 54.72 42848.44 47796.86 2014-08-31 22:09:50.000 243 21178.95 54.73 42848.42 47796.85 2014-08-31 22:09:51.000 243 21178.93 54.78 42848.45 47796.85 2014-08-31 22:09:52.000 243 21178.93 54.86 42848.42 47796.83 2014-08-31 22:09:53.000 243 21178.92 54.92 42848.39 47796.82 2014-08-31 22:09:54.000 243 21178.89 54.93 42848.35 47796.77 2014-08-31 22:09:55.000 243 21178.90 54.93 42848.34 47796.75 2014-08-31 22:09:56.000 243 21178.89 54.93 42848.35 47796.75 2014-08-31 22:09:57.000 243 21178.87 54.93 42848.35 47796.74 2014-08-31 22:09:58.000 243 21178.87 54.90 42848.37 47796.73 2014-08-31 22:09:59.000 243 21178.83 54.90 42848.35 47796.71 2014-08-31 22:10:00.000 243 21178.84 54.87 42848.37 47796.72 2014-08-31 22:10:01.000 243 21178.84 54.86 42848.38 47796.73 2014-08-31 22:10:02.000 243 21178.82 54.87 42848.41 47796.76 2014-08-31 22:10:03.000 243 21178.83 54.84 42848.43 47796.76 2014-08-31 22:10:04.000 243 21178.84 54.83 42848.40 47796.77 2014-08-31 22:10:05.000 243 21178.84 54.80 42848.43 47796.80 2014-08-31 22:10:06.000 243 21178.84 54.82 42848.46 47796.80 2014-08-31 22:10:07.000 243 21178.84 54.87 42848.45 47796.83 2014-08-31 22:10:08.000 243 21178.86 54.86 42848.46 47796.83 2014-08-31 22:10:09.000 243 21178.82 54.85 42848.50 47796.83 2014-08-31 22:10:10.000 243 21178.82 54.88 42848.47 47796.83 2014-08-31 22:10:11.000 243 21178.80 54.89 42848.49 47796.83 2014-08-31 22:10:12.000 243 21178.76 54.92 42848.49 47796.84 2014-08-31 22:10:13.000 243 21178.71 54.98 42848.49 47796.80 2014-08-31 22:10:14.000 243 21178.70 54.98 42848.49 47796.78 2014-08-31 22:10:15.000 243 21178.66 54.99 42848.46 47796.79 2014-08-31 22:10:16.000 243 21178.63 55.01 42848.49 47796.77 2014-08-31 22:10:17.000 243 21178.57 55.04 42848.48 47796.73 2014-08-31 22:10:18.000 243 21178.59 55.03 42848.45 47796.75 2014-08-31 22:10:19.000 243 21178.58 55.02 42848.46 47796.73 2014-08-31 22:10:20.000 243 21178.58 55.04 42848.48 47796.73 2014-08-31 22:10:21.000 243 21178.56 55.02 42848.50 47796.73 2014-08-31 22:10:22.000 243 21178.56 55.02 42848.49 47796.72 2014-08-31 22:10:23.000 243 21178.52 55.03 42848.50 47796.71 2014-08-31 22:10:24.000 243 21178.48 55.06 42848.49 47796.68 2014-08-31 22:10:25.000 243 21178.43 55.05 42848.50 47796.68 2014-08-31 22:10:26.000 243 21178.39 55.05 42848.50 47796.67 2014-08-31 22:10:27.000 243 21178.37 55.03 42848.48 47796.65 2014-08-31 22:10:28.000 243 21178.32 55.03 42848.47 47796.64 2014-08-31 22:10:29.000 243 21178.26 55.04 42848.51 47796.61 2014-08-31 22:10:30.000 243 21178.17 55.06 42848.50 47796.58 2014-08-31 22:10:31.000 243 21178.14 55.08 42848.47 47796.55 2014-08-31 22:10:32.000 243 21178.07 55.10 42848.44 47796.48 2014-08-31 22:10:33.000 243 21178.02 55.07 42848.42 47796.45 2014-08-31 22:10:34.000 243 21177.98 55.05 42848.42 47796.44 2014-08-31 22:10:35.000 243 21177.95 55.05 42848.43 47796.41 2014-08-31 22:10:36.000 243 21177.94 55.08 42848.44 47796.40 2014-08-31 22:10:37.000 243 21177.90 55.10 42848.42 47796.38 2014-08-31 22:10:38.000 243 21177.85 55.14 42848.45 47796.35 2014-08-31 22:10:39.000 243 21177.81 55.16 42848.43 47796.32 2014-08-31 22:10:40.000 243 21177.82 55.17 42848.43 47796.31 2014-08-31 22:10:41.000 243 21177.80 55.16 42848.44 47796.30 2014-08-31 22:10:42.000 243 21177.77 55.19 42848.42 47796.28 2014-08-31 22:10:43.000 243 21177.82 55.22 42848.38 47796.26 2014-08-31 22:10:44.000 243 21177.83 55.19 42848.38 47796.27 2014-08-31 22:10:45.000 243 21177.81 55.16 42848.41 47796.27 2014-08-31 22:10:46.000 243 21177.83 55.13 42848.38 47796.28 2014-08-31 22:10:47.000 243 21177.86 55.11 42848.40 47796.29 2014-08-31 22:10:48.000 243 21177.83 55.12 42848.41 47796.30 2014-08-31 22:10:49.000 243 21177.80 55.10 42848.42 47796.31 2014-08-31 22:10:50.000 243 21177.81 55.11 42848.44 47796.30 2014-08-31 22:10:51.000 243 21177.77 55.13 42848.45 47796.30 2014-08-31 22:10:52.000 243 21177.75 55.17 42848.42 47796.29 2014-08-31 22:10:53.000 243 21177.69 55.21 42848.42 47796.29 2014-08-31 22:10:54.000 243 21177.65 55.23 42848.43 47796.27 2014-08-31 22:10:55.000 243 21177.62 55.24 42848.38 47796.20 2014-08-31 22:10:56.000 243 21177.61 55.23 42848.39 47796.17 2014-08-31 22:10:57.000 243 21177.57 55.20 42848.37 47796.18 2014-08-31 22:10:58.000 243 21177.52 55.19 42848.37 47796.17 2014-08-31 22:10:59.000 243 21177.52 55.18 42848.38 47796.16 2014-08-31 22:11:00.000 243 21177.52 55.17 42848.42 47796.14 2014-08-31 22:11:01.000 243 21177.46 55.19 42848.40 47796.16 2014-08-31 22:11:02.000 243 21177.44 55.19 42848.41 47796.13 2014-08-31 22:11:03.000 243 21177.45 55.17 42848.43 47796.14 2014-08-31 22:11:04.000 243 21177.42 55.16 42848.47 47796.15 2014-08-31 22:11:05.000 243 21177.41 55.12 42848.50 47796.16 2014-08-31 22:11:06.000 243 21177.42 55.13 42848.50 47796.16 2014-08-31 22:11:07.000 243 21177.40 55.12 42848.52 47796.18 2014-08-31 22:11:08.000 243 21177.35 55.12 42848.52 47796.18 2014-08-31 22:11:09.000 243 21177.36 55.11 42848.51 47796.18 2014-08-31 22:11:10.000 243 21177.34 55.11 42848.55 47796.18 2014-08-31 22:11:11.000 243 21177.33 55.11 42848.53 47796.20 2014-08-31 22:11:12.000 243 21177.35 55.10 42848.51 47796.19 2014-08-31 22:11:13.000 243 21177.34 55.11 42848.51 47796.20 2014-08-31 22:11:14.000 243 21177.35 55.11 42848.51 47796.18 2014-08-31 22:11:15.000 243 21177.35 55.13 42848.51 47796.17 2014-08-31 22:11:16.000 243 21177.33 55.14 42848.48 47796.18 2014-08-31 22:11:17.000 243 21177.31 55.12 42848.49 47796.16 2014-08-31 22:11:18.000 243 21177.31 55.12 42848.45 47796.13 2014-08-31 22:11:19.000 243 21177.30 55.14 42848.45 47796.13 2014-08-31 22:11:20.000 243 21177.28 55.10 42848.45 47796.12 2014-08-31 22:11:21.000 243 21177.29 55.11 42848.43 47796.11 2014-08-31 22:11:22.000 243 21177.29 55.11 42848.44 47796.11 2014-08-31 22:11:23.000 243 21177.26 55.12 42848.44 47796.09 2014-08-31 22:11:24.000 243 21177.24 55.09 42848.41 47796.09 2014-08-31 22:11:25.000 243 21177.21 55.09 42848.44 47796.05 2014-08-31 22:11:26.000 243 21177.15 55.06 42848.43 47796.07 2014-08-31 22:11:27.000 243 21177.14 55.02 42848.44 47796.04 2014-08-31 22:11:28.000 243 21177.11 55.04 42848.44 47796.05 2014-08-31 22:11:29.000 243 21177.07 55.03 42848.45 47796.04 2014-08-31 22:11:30.000 243 21177.04 55.01 42848.51 47796.04 2014-08-31 22:11:31.000 243 21177.00 54.99 42848.49 47796.00 2014-08-31 22:11:32.000 243 21177.01 54.96 42848.50 47796.01 2014-08-31 22:11:33.000 243 21176.97 54.93 42848.51 47796.00 2014-08-31 22:11:34.000 243 21176.93 54.93 42848.52 47796.01 2014-08-31 22:11:35.000 243 21176.95 54.92 42848.55 47796.02 2014-08-31 22:11:36.000 243 21176.95 54.91 42848.52 47796.03 2014-08-31 22:11:37.000 243 21176.91 54.92 42848.54 47796.04 2014-08-31 22:11:38.000 243 21176.91 54.89 42848.55 47796.04 2014-08-31 22:11:39.000 243 21176.87 54.89 42848.53 47796.02 2014-08-31 22:11:40.000 243 21176.88 54.87 42848.55 47796.03 2014-08-31 22:11:41.000 243 21176.88 54.87 42848.55 47796.01 2014-08-31 22:11:42.000 243 21176.89 54.85 42848.56 47796.04 2014-08-31 22:11:43.000 243 21176.84 54.84 42848.58 47796.01 2014-08-31 22:11:44.000 243 21176.79 54.85 42848.60 47796.01 2014-08-31 22:11:45.000 243 21176.77 54.84 42848.60 47796.02 2014-08-31 22:11:46.000 243 21176.76 54.82 42848.59 47795.98 2014-08-31 22:11:47.000 243 21176.75 54.83 42848.60 47795.98 2014-08-31 22:11:48.000 243 21176.71 54.82 42848.60 47795.98 2014-08-31 22:11:49.000 243 21176.70 54.82 42848.61 47795.94 2014-08-31 22:11:50.000 243 21176.65 54.82 42848.62 47795.96 2014-08-31 22:11:51.000 243 21176.63 54.82 42848.60 47795.95 2014-08-31 22:11:52.000 243 21176.59 54.81 42848.59 47795.93 2014-08-31 22:11:53.000 243 21176.55 54.82 42848.60 47795.90 2014-08-31 22:11:54.000 243 21176.54 54.79 42848.59 47795.91 2014-08-31 22:11:55.000 243 21176.52 54.79 42848.57 47795.91 2014-08-31 22:11:56.000 243 21176.50 54.77 42848.57 47795.90 2014-08-31 22:11:57.000 243 21176.48 54.77 42848.57 47795.88 2014-08-31 22:11:58.000 243 21176.49 54.78 42848.59 47795.88 2014-08-31 22:11:59.000 243 21176.45 54.79 42848.62 47795.88 2014-08-31 22:12:00.000 243 21176.46 54.80 42848.59 47795.89 2014-08-31 22:12:01.000 243 21176.44 54.79 42848.59 47795.86 2014-08-31 22:12:02.000 243 21176.43 54.81 42848.61 47795.87 2014-08-31 22:12:03.000 243 21176.42 54.84 42848.62 47795.86 2014-08-31 22:12:04.000 243 21176.42 54.82 42848.62 47795.85 2014-08-31 22:12:05.000 243 21176.42 54.80 42848.60 47795.85 2014-08-31 22:12:06.000 243 21176.40 54.80 42848.59 47795.83 2014-08-31 22:12:07.000 243 21176.39 54.82 42848.61 47795.84 2014-08-31 22:12:08.000 243 21176.35 54.82 42848.61 47795.84 2014-08-31 22:12:09.000 243 21176.32 54.83 42848.59 47795.85 2014-08-31 22:12:10.000 243 21176.33 54.82 42848.58 47795.81 2014-08-31 22:12:11.000 243 21176.30 54.83 42848.59 47795.81 2014-08-31 22:12:12.000 243 21176.30 54.83 42848.59 47795.80 2014-08-31 22:12:13.000 243 21176.29 54.81 42848.60 47795.78 2014-08-31 22:12:14.000 243 21176.28 54.81 42848.55 47795.77 2014-08-31 22:12:15.000 243 21176.28 54.83 42848.55 47795.77 2014-08-31 22:12:16.000 243 21176.28 54.84 42848.57 47795.80 2014-08-31 22:12:17.000 243 21176.28 54.86 42848.56 47795.75 2014-08-31 22:12:18.000 243 21176.26 54.85 42848.55 47795.76 2014-08-31 22:12:19.000 243 21176.27 54.85 42848.57 47795.76 2014-08-31 22:12:20.000 243 21176.22 54.89 42848.56 47795.75 2014-08-31 22:12:21.000 243 21176.18 54.93 42848.57 47795.75 2014-08-31 22:12:22.000 243 21176.14 54.95 42848.53 47795.72 2014-08-31 22:12:23.000 243 21176.09 54.95 42848.51 47795.68 2014-08-31 22:12:24.000 243 21176.03 55.00 42848.48 47795.65 2014-08-31 22:12:25.000 243 21176.02 55.00 42848.52 47795.61 2014-08-31 22:12:26.000 243 21176.02 55.00 42848.51 47795.61 2014-08-31 22:12:27.000 243 21175.98 54.98 42848.51 47795.59 2014-08-31 22:12:28.000 243 21175.97 54.94 42848.55 47795.58 2014-08-31 22:12:29.000 243 21175.95 54.91 42848.54 47795.57 2014-08-31 22:12:30.000 243 21175.90 54.88 42848.53 47795.61 2014-08-31 22:12:31.000 243 21175.89 54.88 42848.57 47795.58 2014-08-31 22:12:32.000 243 21175.84 54.91 42848.61 47795.59 2014-08-31 22:12:33.000 243 21175.82 54.94 42848.59 47795.59 2014-08-31 22:12:34.000 243 21175.80 54.96 42848.61 47795.58 2014-08-31 22:12:35.000 243 21175.80 54.97 42848.62 47795.58 2014-08-31 22:12:36.000 243 21175.83 54.98 42848.62 47795.59 2014-08-31 22:12:37.000 243 21175.80 54.99 42848.60 47795.58 2014-08-31 22:12:38.000 243 21175.82 54.95 42848.60 47795.58 2014-08-31 22:12:39.000 243 21175.83 54.96 42848.60 47795.56 2014-08-31 22:12:40.000 243 21175.84 54.98 42848.58 47795.59 2014-08-31 22:12:41.000 243 21175.79 54.99 42848.56 47795.56 2014-08-31 22:12:42.000 243 21175.81 55.00 42848.58 47795.56 2014-08-31 22:12:43.000 243 21175.81 55.02 42848.58 47795.55 2014-08-31 22:12:44.000 243 21175.78 55.01 42848.56 47795.57 2014-08-31 22:12:45.000 243 21175.79 55.02 42848.54 47795.55 2014-08-31 22:12:46.000 243 21175.75 55.06 42848.55 47795.55 2014-08-31 22:12:47.000 243 21175.72 55.10 42848.57 47795.55 2014-08-31 22:12:48.000 243 21175.71 55.16 42848.50 47795.51 2014-08-31 22:12:49.000 243 21175.69 55.19 42848.49 47795.46 2014-08-31 22:12:50.000 243 21175.64 55.22 42848.47 47795.42 2014-08-31 22:12:51.000 243 21175.63 55.22 42848.45 47795.43 2014-08-31 22:12:52.000 243 21175.58 55.25 42848.46 47795.37 2014-08-31 22:12:53.000 243 21175.56 55.27 42848.45 47795.37 2014-08-31 22:12:54.000 243 21175.52 55.28 42848.43 47795.34 2014-08-31 22:12:55.000 243 21175.52 55.27 42848.44 47795.33 2014-08-31 22:12:56.000 243 21175.53 55.25 42848.45 47795.33 2014-08-31 22:12:57.000 243 21175.53 55.25 42848.45 47795.32 2014-08-31 22:12:58.000 243 21175.51 55.27 42848.46 47795.36 2014-08-31 22:12:59.000 243 21175.50 55.25 42848.48 47795.33 2014-08-31 22:13:00.000 243 21175.50 55.23 42848.50 47795.35 2014-08-31 22:13:01.000 243 21175.54 55.20 42848.51 47795.33 2014-08-31 22:13:02.000 243 21175.55 55.20 42848.54 47795.35 2014-08-31 22:13:03.000 243 21175.53 55.19 42848.54 47795.38 2014-08-31 22:13:04.000 243 21175.51 55.20 42848.59 47795.39 2014-08-31 22:13:05.000 243 21175.55 55.21 42848.59 47795.41 2014-08-31 22:13:06.000 243 21175.53 55.23 42848.54 47795.42 2014-08-31 22:13:07.000 243 21175.51 55.22 42848.57 47795.40 2014-08-31 22:13:08.000 243 21175.52 55.21 42848.58 47795.43 2014-08-31 22:13:09.000 243 21175.51 55.26 42848.59 47795.43 2014-08-31 22:13:10.000 243 21175.50 55.28 42848.59 47795.40 2014-08-31 22:13:11.000 243 21175.49 55.27 42848.61 47795.44 2014-08-31 22:13:12.000 243 21175.46 55.27 42848.59 47795.42 2014-08-31 22:13:13.000 243 21175.44 55.28 42848.60 47795.41 2014-08-31 22:13:14.000 243 21175.42 55.31 42848.59 47795.39 2014-08-31 22:13:15.000 243 21175.40 55.31 42848.57 47795.40 2014-08-31 22:13:16.000 243 21175.42 55.34 42848.57 47795.41 2014-08-31 22:13:17.000 243 21175.42 55.39 42848.54 47795.37 2014-08-31 22:13:18.000 243 21175.44 55.40 42848.58 47795.38 2014-08-31 22:13:19.000 243 21175.45 55.39 42848.61 47795.38 2014-08-31 22:13:20.000 243 21175.41 55.39 42848.56 47795.36 2014-08-31 22:13:21.000 243 21175.40 55.36 42848.57 47795.35 2014-08-31 22:13:22.000 243 21175.38 55.38 42848.60 47795.38 2014-08-31 22:13:23.000 243 21175.40 55.40 42848.61 47795.37 2014-08-31 22:13:24.000 243 21175.40 55.41 42848.61 47795.38 2014-08-31 22:13:25.000 243 21175.38 55.39 42848.59 47795.38 2014-08-31 22:13:26.000 243 21175.38 55.40 42848.60 47795.37 2014-08-31 22:13:27.000 243 21175.34 55.43 42848.59 47795.38 2014-08-31 22:13:28.000 243 21175.34 55.44 42848.60 47795.38 2014-08-31 22:13:29.000 243 21175.33 55.43 42848.58 47795.33 2014-08-31 22:13:30.000 243 21175.32 55.46 42848.57 47795.33 2014-08-31 22:13:31.000 243 21175.28 55.47 42848.53 47795.30 2014-08-31 22:13:32.000 243 21175.26 55.44 42848.54 47795.28 2014-08-31 22:13:33.000 243 21175.24 55.42 42848.59 47795.28 2014-08-31 22:13:34.000 243 21175.21 55.41 42848.58 47795.28 2014-08-31 22:13:35.000 243 21175.24 55.41 42848.58 47795.32 2014-08-31 22:13:36.000 243 21175.24 55.40 42848.61 47795.32 2014-08-31 22:13:37.000 243 21175.23 55.43 42848.60 47795.31 2014-08-31 22:13:38.000 243 21175.24 55.41 42848.61 47795.32 2014-08-31 22:13:39.000 243 21175.24 55.42 42848.59 47795.33 2014-08-31 22:13:40.000 243 21175.25 55.42 42848.56 47795.33 2014-08-31 22:13:41.000 243 21175.26 55.46 42848.54 47795.32 2014-08-31 22:13:42.000 243 21175.27 55.48 42848.57 47795.33 2014-08-31 22:13:43.000 243 21175.28 55.48 42848.59 47795.34 2014-08-31 22:13:44.000 243 21175.31 55.51 42848.58 47795.33 2014-08-31 22:13:45.000 243 21175.29 55.52 42848.58 47795.34 2014-08-31 22:13:46.000 243 21175.28 55.52 42848.60 47795.34 2014-08-31 22:13:47.000 243 21175.29 55.53 42848.61 47795.34 2014-08-31 22:13:48.000 243 21175.30 55.51 42848.58 47795.35 2014-08-31 22:13:49.000 243 21175.30 55.52 42848.60 47795.35 2014-08-31 22:13:50.000 243 21175.31 55.54 42848.62 47795.38 2014-08-31 22:13:51.000 243 21175.32 55.57 42848.59 47795.37 2014-08-31 22:13:52.000 243 21175.31 55.61 42848.62 47795.36 2014-08-31 22:13:53.000 243 21175.32 55.63 42848.65 47795.39 2014-08-31 22:13:54.000 243 21175.30 55.62 42848.65 47795.39 2014-08-31 22:13:55.000 243 21175.28 55.65 42848.65 47795.38 2014-08-31 22:13:56.000 243 21175.33 55.65 42848.65 47795.39 2014-08-31 22:13:57.000 243 21175.35 55.69 42848.62 47795.38 2014-08-31 22:13:58.000 243 21175.34 55.70 42848.65 47795.39 2014-08-31 22:13:59.000 243 21175.33 55.72 42848.62 47795.36 2014-08-31 22:14:00.000 243 21175.34 55.70 42848.59 47795.38 2014-08-31 22:14:01.000 243 21175.34 55.73 42848.60 47795.41 2014-08-31 22:14:02.000 243 21175.35 55.74 42848.61 47795.38 2014-08-31 22:14:03.000 243 21175.38 55.76 42848.62 47795.39 2014-08-31 22:14:04.000 243 21175.38 55.76 42848.61 47795.39 2014-08-31 22:14:05.000 243 21175.37 55.78 42848.58 47795.37 2014-08-31 22:14:06.000 243 21175.36 55.80 42848.62 47795.42 2014-08-31 22:14:07.000 243 21175.39 55.82 42848.61 47795.38 2014-08-31 22:14:08.000 243 21175.41 55.84 42848.63 47795.41 2014-08-31 22:14:09.000 243 21175.42 55.89 42848.61 47795.40 2014-08-31 22:14:10.000 243 21175.40 55.91 42848.61 47795.38 2014-08-31 22:14:11.000 243 21175.39 55.94 42848.60 47795.43 2014-08-31 22:14:12.000 243 21175.41 55.97 42848.61 47795.39 2014-08-31 22:14:13.000 243 21175.41 55.99 42848.63 47795.42 2014-08-31 22:14:14.000 243 21175.43 55.98 42848.65 47795.40 2014-08-31 22:14:15.000 243 21175.42 55.99 42848.62 47795.40 2014-08-31 22:14:16.000 243 21175.40 56.03 42848.62 47795.42 2014-08-31 22:14:17.000 243 21175.39 56.05 42848.62 47795.41 2014-08-31 22:14:18.000 243 21175.41 56.06 42848.62 47795.42 2014-08-31 22:14:19.000 243 21175.39 56.08 42848.62 47795.42 2014-08-31 22:14:20.000 243 21175.40 56.07 42848.65 47795.42 2014-08-31 22:14:21.000 243 21175.41 56.09 42848.63 47795.41 2014-08-31 22:14:22.000 243 21175.39 56.05 42848.62 47795.42 2014-08-31 22:14:23.000 243 21175.42 56.06 42848.65 47795.43 2014-08-31 22:14:24.000 243 21175.43 56.07 42848.64 47795.44 2014-08-31 22:14:25.000 243 21175.45 56.09 42848.63 47795.45 2014-08-31 22:14:26.000 243 21175.46 56.08 42848.68 47795.48 2014-08-31 22:14:27.000 243 21175.47 56.08 42848.69 47795.48 2014-08-31 22:14:28.000 243 21175.48 56.12 42848.67 47795.50 2014-08-31 22:14:29.000 243 21175.54 56.14 42848.64 47795.49 2014-08-31 22:14:30.000 243 21175.56 56.14 42848.68 47795.51 2014-08-31 22:14:31.000 243 21175.58 56.16 42848.68 47795.53 2014-08-31 22:14:32.000 243 21175.59 56.18 42848.70 47795.55 2014-08-31 22:14:33.000 243 21175.60 56.20 42848.68 47795.53 2014-08-31 22:14:34.000 243 21175.63 56.23 42848.70 47795.55 2014-08-31 22:14:35.000 243 21175.60 56.26 42848.69 47795.56 2014-08-31 22:14:36.000 243 21175.58 56.30 42848.71 47795.54 2014-08-31 22:14:37.000 243 21175.57 56.33 42848.70 47795.54 2014-08-31 22:14:38.000 243 21175.53 56.34 42848.68 47795.54 2014-08-31 22:14:39.000 243 21175.48 56.38 42848.69 47795.52 2014-08-31 22:14:40.000 243 21175.47 56.41 42848.69 47795.51 2014-08-31 22:14:41.000 243 21175.45 56.42 42848.69 47795.51 2014-08-31 22:14:42.000 243 21175.45 56.42 42848.70 47795.51 2014-08-31 22:14:43.000 243 21175.44 56.42 42848.71 47795.49 2014-08-31 22:14:44.000 243 21175.43 56.44 42848.69 47795.51 2014-08-31 22:14:45.000 243 21175.42 56.44 42848.69 47795.49 2014-08-31 22:14:46.000 243 21175.41 56.43 42848.68 47795.49 2014-08-31 22:14:47.000 243 21175.38 56.42 42848.70 47795.49 2014-08-31 22:14:48.000 243 21175.39 56.42 42848.70 47795.50 2014-08-31 22:14:49.000 243 21175.38 56.42 42848.71 47795.47 2014-08-31 22:14:50.000 243 21175.38 56.40 42848.76 47795.54 2014-08-31 22:14:51.000 243 21175.41 56.42 42848.74 47795.52 2014-08-31 22:14:52.000 243 21175.41 56.42 42848.77 47795.56 2014-08-31 22:14:53.000 243 21175.41 56.44 42848.75 47795.56 2014-08-31 22:14:54.000 243 21175.42 56.42 42848.77 47795.57 2014-08-31 22:14:55.000 243 21175.42 56.39 42848.77 47795.55 2014-08-31 22:14:56.000 243 21175.43 56.40 42848.77 47795.58 2014-08-31 22:14:57.000 243 21175.45 56.41 42848.77 47795.57 2014-08-31 22:14:58.000 243 21175.42 56.42 42848.77 47795.59 2014-08-31 22:14:59.000 243 21175.40 56.40 42848.79 47795.58 2014-08-31 22:15:00.000 243 21175.41 56.41 42848.78 47795.59 2014-08-31 22:15:01.000 243 21175.41 56.37 42848.80 47795.58 2014-08-31 22:15:02.000 243 21175.41 56.35 42848.81 47795.60 2014-08-31 22:15:03.000 243 21175.39 56.36 42848.87 47795.60 2014-08-31 22:15:04.000 243 21175.36 56.38 42848.90 47795.63 2014-08-31 22:15:05.000 243 21175.35 56.40 42848.88 47795.63 2014-08-31 22:15:06.000 243 21175.36 56.39 42848.90 47795.63 2014-08-31 22:15:07.000 243 21175.36 56.37 42848.90 47795.65 2014-08-31 22:15:08.000 243 21175.35 56.43 42848.89 47795.65 2014-08-31 22:15:09.000 243 21175.35 56.42 42848.89 47795.64 2014-08-31 22:15:10.000 243 21175.32 56.44 42848.91 47795.68 2014-08-31 22:15:11.000 243 21175.36 56.45 42848.90 47795.66 2014-08-31 22:15:12.000 243 21175.37 56.45 42848.93 47795.67 2014-08-31 22:15:13.000 243 21175.31 56.50 42848.94 47795.68 2014-08-31 22:15:14.000 243 21175.32 56.51 42848.95 47795.69 2014-08-31 22:15:15.000 243 21175.31 56.51 42848.95 47795.69 2014-08-31 22:15:16.000 243 21175.34 56.50 42848.91 47795.70 2014-08-31 22:15:17.000 243 21175.35 56.50 42848.94 47795.70 2014-08-31 22:15:18.000 243 21175.36 56.50 42848.95 47795.69 2014-08-31 22:15:19.000 243 21175.38 56.50 42848.96 47795.69 2014-08-31 22:15:20.000 243 21175.40 56.49 42848.98 47795.71 2014-08-31 22:15:21.000 243 21175.39 56.52 42848.97 47795.73 2014-08-31 22:15:22.000 243 21175.40 56.56 42848.96 47795.70 2014-08-31 22:15:23.000 243 21175.36 56.57 42848.95 47795.72 2014-08-31 22:15:24.000 243 21175.34 56.56 42848.93 47795.70 2014-08-31 22:15:25.000 243 21175.34 56.56 42848.97 47795.70 2014-08-31 22:15:26.000 243 21175.34 56.56 42848.95 47795.71 2014-08-31 22:15:27.000 243 21175.31 56.56 42848.93 47795.67 2014-08-31 22:15:28.000 243 21175.34 56.56 42848.90 47795.70 2014-08-31 22:15:29.000 243 21175.33 56.56 42848.91 47795.68 2014-08-31 22:15:30.000 243 21175.30 56.57 42848.95 47795.70 2014-08-31 22:15:31.000 243 21175.30 56.56 42848.97 47795.70 2014-08-31 22:15:32.000 243 21175.30 56.59 42848.97 47795.69 2014-08-31 22:15:33.000 243 21175.28 56.60 42848.97 47795.69 2014-08-31 22:15:34.000 243 21175.30 56.61 42848.98 47795.68 2014-08-31 22:15:35.000 243 21175.30 56.62 42848.98 47795.70 2014-08-31 22:15:36.000 243 21175.28 56.58 42848.97 47795.69 2014-08-31 22:15:37.000 243 21175.28 56.58 42848.98 47795.67 2014-08-31 22:15:38.000 243 21175.26 56.60 42848.97 47795.69 2014-08-31 22:15:39.000 243 21175.27 56.60 42848.92 47795.66 2014-08-31 22:15:40.000 243 21175.30 56.62 42848.93 47795.66 2014-08-31 22:15:41.000 243 21175.33 56.60 42848.96 47795.65 2014-08-31 22:15:42.000 243 21175.27 56.61 42848.97 47795.65 2014-08-31 22:15:43.000 243 21175.27 56.62 42848.95 47795.65 2014-08-31 22:15:44.000 243 21175.28 56.62 42848.96 47795.65 2014-08-31 22:15:45.000 243 21175.24 56.61 42848.95 47795.62 2014-08-31 22:15:46.000 243 21175.20 56.61 42848.92 47795.64 2014-08-31 22:15:47.000 243 21175.18 56.63 42848.94 47795.59 2014-08-31 22:15:48.000 243 21175.17 56.66 42848.92 47795.61 2014-08-31 22:15:49.000 243 21175.14 56.66 42848.94 47795.56 2014-08-31 22:15:50.000 243 21175.16 56.64 42848.94 47795.55 2014-08-31 22:15:51.000 243 21175.13 56.67 42848.92 47795.56 2014-08-31 22:15:52.000 243 21175.11 56.69 42848.91 47795.55 2014-08-31 22:15:53.000 243 21175.10 56.69 42848.90 47795.57 2014-08-31 22:15:54.000 243 21175.08 56.71 42848.89 47795.55 2014-08-31 22:15:55.000 243 21175.07 56.71 42848.93 47795.52 2014-08-31 22:15:56.000 243 21175.06 56.72 42848.93 47795.53 2014-08-31 22:15:57.000 243 21175.01 56.77 42848.93 47795.51 2014-08-31 22:15:58.000 243 21175.00 56.81 42848.93 47795.49 2014-08-31 22:15:59.000 243 21174.97 56.85 42848.90 47795.48 2014-08-31 22:16:00.000 243 21174.93 56.92 42848.86 47795.45 2014-08-31 22:16:01.000 243 21174.87 56.99 42848.83 47795.40 2014-08-31 22:16:02.000 243 21174.86 57.01 42848.80 47795.37 2014-08-31 22:16:03.000 243 21174.84 56.99 42848.78 47795.30 2014-08-31 22:16:04.000 243 21174.81 57.00 42848.74 47795.26 2014-08-31 22:16:05.000 243 21174.82 56.99 42848.71 47795.25 2014-08-31 22:16:06.000 243 21174.82 56.97 42848.70 47795.24 2014-08-31 22:16:07.000 243 21174.79 56.95 42848.71 47795.22 2014-08-31 22:16:08.000 243 21174.78 56.92 42848.71 47795.22 2014-08-31 22:16:09.000 243 21174.80 56.91 42848.72 47795.25 2014-08-31 22:16:10.000 243 21174.80 56.89 42848.72 47795.24 2014-08-31 22:16:11.000 243 21174.80 56.89 42848.72 47795.26 2014-08-31 22:16:12.000 243 21174.81 56.89 42848.72 47795.24 2014-08-31 22:16:13.000 243 21174.80 56.90 42848.76 47795.27 2014-08-31 22:16:14.000 243 21174.79 56.91 42848.76 47795.27 2014-08-31 22:16:15.000 243 21174.80 56.95 42848.72 47795.23 2014-08-31 22:16:16.000 243 21174.77 56.95 42848.74 47795.26 2014-08-31 22:16:17.000 243 21174.75 56.94 42848.77 47795.23 2014-08-31 22:16:18.000 243 21174.76 56.94 42848.74 47795.25 2014-08-31 22:16:19.000 243 21174.77 56.95 42848.74 47795.24 2014-08-31 22:16:20.000 243 21174.75 56.97 42848.77 47795.26 2014-08-31 22:16:21.000 243 21174.74 56.96 42848.80 47795.25 2014-08-31 22:16:22.000 243 21174.74 56.94 42848.80 47795.26 2014-08-31 22:16:23.000 243 21174.76 56.97 42848.80 47795.26 2014-08-31 22:16:24.000 243 21174.76 56.98 42848.82 47795.28 2014-08-31 22:16:25.000 243 21174.77 56.97 42848.82 47795.29 2014-08-31 22:16:26.000 243 21174.78 56.96 42848.83 47795.31 2014-08-31 22:16:27.000 243 21174.75 56.98 42848.83 47795.29 2014-08-31 22:16:28.000 243 21174.75 56.98 42848.81 47795.29 2014-08-31 22:16:29.000 243 21174.73 57.00 42848.82 47795.32 2014-08-31 22:16:30.000 243 21174.75 57.02 42848.80 47795.32 2014-08-31 22:16:31.000 243 21174.76 57.01 42848.83 47795.32 2014-08-31 22:16:32.000 243 21174.80 57.01 42848.85 47795.34 2014-08-31 22:16:33.000 243 21174.82 56.97 42848.87 47795.36 2014-08-31 22:16:34.000 243 21174.83 56.97 42848.87 47795.37 2014-08-31 22:16:35.000 243 21174.83 56.96 42848.89 47795.38 2014-08-31 22:16:36.000 243 21174.84 56.93 42848.93 47795.41 2014-08-31 22:16:37.000 243 21174.89 56.93 42848.96 47795.44 2014-08-31 22:16:38.000 243 21174.95 56.93 42849.00 47795.45 2014-08-31 22:16:39.000 243 21174.94 56.93 42848.96 47795.50 2014-08-31 22:16:40.000 243 21174.97 56.94 42848.97 47795.47 2014-08-31 22:16:41.000 243 21174.95 56.93 42848.97 47795.48 2014-08-31 22:16:42.000 243 21174.92 56.95 42848.96 47795.49 2014-08-31 22:16:43.000 243 21174.90 56.94 42848.97 47795.45 2014-08-31 22:16:44.000 243 21174.90 56.94 42848.97 47795.46 2014-08-31 22:16:45.000 243 21174.91 56.94 42848.98 47795.49 2014-08-31 22:16:46.000 243 21174.90 56.95 42848.97 47795.46 2014-08-31 22:16:47.000 243 21174.88 56.95 42848.99 47795.49 2014-08-31 22:16:48.000 243 21174.88 56.97 42848.94 47795.48 2014-08-31 22:16:49.000 243 21174.89 56.97 42848.98 47795.48 2014-08-31 22:16:50.000 243 21174.89 56.98 42848.97 47795.49 2014-08-31 22:16:51.000 243 21174.88 57.01 42848.95 47795.51 2014-08-31 22:16:52.000 243 21174.89 56.99 42848.98 47795.48 2014-08-31 22:16:53.000 243 21174.89 56.98 42848.95 47795.48 2014-08-31 22:16:54.000 243 21174.89 57.00 42848.94 47795.50 2014-08-31 22:16:55.000 243 21174.88 57.02 42848.94 47795.47 2014-08-31 22:16:56.000 243 21174.90 57.02 42848.94 47795.46 2014-08-31 22:16:57.000 243 21174.90 57.02 42848.93 47795.47 2014-08-31 22:16:58.000 243 21174.93 57.01 42848.93 47795.46 2014-08-31 22:16:59.000 243 21174.96 57.03 42848.91 47795.46 2014-08-31 22:17:00.000 243 21174.96 57.04 42848.91 47795.49 2014-08-31 22:17:01.000 243 21174.98 57.03 42848.88 47795.46 2014-08-31 22:17:02.000 243 21175.02 57.05 42848.87 47795.49 2014-08-31 22:17:03.000 243 21175.04 57.06 42848.89 47795.46 2014-08-31 22:17:04.000 243 21175.06 57.03 42848.87 47795.48 2014-08-31 22:17:05.000 243 21175.09 57.03 42848.88 47795.46 2014-08-31 22:17:06.000 243 21175.13 57.04 42848.87 47795.50 2014-08-31 22:17:07.000 243 21175.12 57.05 42848.89 47795.51 2014-08-31 22:17:08.000 243 21175.12 57.03 42848.93 47795.52 2014-08-31 22:17:09.000 243 21175.15 57.03 42848.93 47795.52 2014-08-31 22:17:10.000 243 21175.15 57.02 42848.91 47795.52 2014-08-31 22:17:11.000 243 21175.14 57.04 42848.89 47795.53 2014-08-31 22:17:12.000 243 21175.13 57.07 42848.91 47795.54 2014-08-31 22:17:13.000 243 21175.14 57.10 42848.91 47795.53 2014-08-31 22:17:14.000 243 21175.12 57.08 42848.96 47795.53 2014-08-31 22:17:15.000 243 21175.13 57.06 42848.94 47795.53 2014-08-31 22:17:16.000 243 21175.15 57.08 42848.94 47795.55 2014-08-31 22:17:17.000 243 21175.14 57.09 42848.90 47795.55 2014-08-31 22:17:18.000 243 21175.14 57.10 42848.90 47795.55 2014-08-31 22:17:19.000 243 21175.15 57.07 42848.92 47795.55 2014-08-31 22:17:20.000 243 21175.13 57.05 42848.93 47795.56 2014-08-31 22:17:21.000 243 21175.14 57.04 42848.92 47795.57 2014-08-31 22:17:22.000 243 21175.12 57.06 42848.94 47795.56 2014-08-31 22:17:23.000 243 21175.15 57.09 42848.95 47795.58 2014-08-31 22:17:24.000 243 21175.17 57.08 42848.97 47795.60 2014-08-31 22:17:25.000 243 21175.17 57.09 42848.95 47795.58 2014-08-31 22:17:26.000 243 21175.20 57.11 42848.96 47795.61 2014-08-31 22:17:27.000 243 21175.22 57.12 42848.96 47795.61 2014-08-31 22:17:28.000 243 21175.21 57.12 42848.96 47795.63 2014-08-31 22:17:29.000 243 21175.25 57.12 42848.99 47795.67 2014-08-31 22:17:30.000 243 21175.28 57.11 42848.97 47795.67 2014-08-31 22:17:31.000 243 21175.30 57.10 42849.00 47795.69 2014-08-31 22:17:32.000 243 21175.36 57.11 42849.00 47795.73 2014-08-31 22:17:33.000 243 21175.39 57.12 42849.02 47795.72 2014-08-31 22:17:34.000 243 21175.40 57.12 42849.01 47795.76 2014-08-31 22:17:35.000 243 21175.43 57.11 42848.99 47795.75 2014-08-31 22:17:36.000 243 21175.44 57.12 42849.04 47795.77 2014-08-31 22:17:37.000 243 21175.45 57.12 42849.03 47795.76 2014-08-31 22:17:38.000 243 21175.44 57.09 42849.02 47795.79 2014-08-31 22:17:39.000 243 21175.43 57.09 42849.02 47795.77 2014-08-31 22:17:40.000 243 21175.42 57.08 42849.03 47795.78 2014-08-31 22:17:41.000 243 21175.42 57.10 42849.07 47795.79 2014-08-31 22:17:42.000 243 21175.42 57.10 42849.06 47795.83 2014-08-31 22:17:43.000 243 21175.45 57.11 42849.03 47795.81 2014-08-31 22:17:44.000 243 21175.46 57.14 42849.01 47795.79 2014-08-31 22:17:45.000 243 21175.46 57.15 42849.04 47795.83 2014-08-31 22:17:46.000 243 21175.47 57.17 42849.03 47795.83 2014-08-31 22:17:47.000 243 21175.47 57.15 42849.05 47795.82 2014-08-31 22:17:48.000 243 21175.49 57.17 42849.05 47795.82 2014-08-31 22:17:49.000 243 21175.52 57.20 42849.05 47795.83 2014-08-31 22:17:50.000 243 21175.53 57.23 42849.07 47795.86 2014-08-31 22:17:51.000 243 21175.53 57.24 42849.08 47795.85 2014-08-31 22:17:52.000 243 21175.56 57.28 42849.05 47795.87 2014-08-31 22:17:53.000 243 21175.61 57.29 42849.03 47795.88 2014-08-31 22:17:54.000 243 21175.65 57.29 42849.02 47795.87 2014-08-31 22:17:55.000 243 21175.65 57.31 42849.00 47795.88 2014-08-31 22:17:56.000 243 21175.64 57.33 42848.97 47795.86 2014-08-31 22:17:57.000 243 21175.62 57.33 42848.95 47795.86 2014-08-31 22:17:58.000 243 21175.63 57.32 42849.00 47795.85 2014-08-31 22:17:59.000 243 21175.66 57.31 42849.00 47795.86 2014-08-31 22:18:00.000 243 21175.64 57.29 42849.00 47795.85 2014-08-31 22:18:01.000 243 21175.63 57.30 42849.02 47795.86 2014-08-31 22:18:02.000 243 21175.65 57.30 42849.00 47795.88 2014-08-31 22:18:03.000 243 21175.65 57.27 42849.01 47795.86 2014-08-31 22:18:04.000 243 21175.68 57.28 42849.05 47795.87 2014-08-31 22:18:05.000 243 21175.66 57.29 42849.02 47795.88 2014-08-31 22:18:06.000 243 21175.68 57.28 42849.04 47795.86 2014-08-31 22:18:07.000 243 21175.72 57.26 42849.00 47795.87 2014-08-31 22:18:08.000 243 21175.71 57.25 42848.97 47795.88 2014-08-31 22:18:09.000 243 21175.72 57.27 42848.99 47795.90 2014-08-31 22:18:10.000 243 21175.72 57.28 42849.01 47795.88 2014-08-31 22:18:11.000 243 21175.75 57.29 42849.00 47795.92 2014-08-31 22:18:12.000 243 21175.74 57.29 42849.01 47795.92 2014-08-31 22:18:13.000 243 21175.74 57.28 42849.01 47795.92 2014-08-31 22:18:14.000 243 21175.74 57.28 42849.03 47795.92 2014-08-31 22:18:15.000 243 21175.74 57.28 42849.02 47795.94 2014-08-31 22:18:16.000 243 21175.76 57.32 42849.04 47795.92 2014-08-31 22:18:17.000 243 21175.79 57.32 42849.04 47795.94 2014-08-31 22:18:18.000 243 21175.79 57.31 42849.01 47795.96 2014-08-31 22:18:19.000 243 21175.80 57.31 42849.04 47795.92 2014-08-31 22:18:20.000 243 21175.79 57.31 42849.04 47795.95 2014-08-31 22:18:21.000 243 21175.80 57.30 42849.06 47795.92 2014-08-31 22:18:22.000 243 21175.82 57.30 42849.05 47795.94 2014-08-31 22:18:23.000 243 21175.83 57.31 42849.05 47795.95 2014-08-31 22:18:24.000 243 21175.82 57.30 42849.02 47795.95 2014-08-31 22:18:25.000 243 21175.85 57.29 42849.00 47795.93 2014-08-31 22:18:26.000 243 21175.90 57.30 42848.97 47795.97 2014-08-31 22:18:27.000 243 21175.88 57.29 42848.95 47795.97 2014-08-31 22:18:28.000 243 21175.86 57.26 42848.96 47795.95 2014-08-31 22:18:29.000 243 21175.86 57.30 42848.94 47795.92 2014-08-31 22:18:30.000 243 21175.86 57.29 42848.93 47795.92 2014-08-31 22:18:31.000 243 21175.85 57.28 42848.92 47795.91 2014-08-31 22:18:32.000 243 21175.84 57.27 42848.91 47795.89 2014-08-31 22:18:33.000 243 21175.84 57.27 42848.94 47795.89 2014-08-31 22:18:34.000 243 21175.86 57.29 42848.93 47795.88 2014-08-31 22:18:35.000 243 21175.88 57.27 42848.97 47795.88 2014-08-31 22:18:36.000 243 21175.86 57.25 42848.97 47795.91 2014-08-31 22:18:37.000 243 21175.91 57.26 42848.97 47795.91 2014-08-31 22:18:38.000 243 21175.90 57.26 42848.97 47795.90 2014-08-31 22:18:39.000 243 21175.92 57.24 42848.98 47795.92 2014-08-31 22:18:40.000 243 21175.88 57.20 42848.98 47795.94 2014-08-31 22:18:41.000 243 21175.89 57.19 42849.03 47795.95 2014-08-31 22:18:42.000 243 21175.89 57.18 42849.04 47795.98 2014-08-31 22:18:43.000 243 21175.89 57.16 42849.05 47795.98 2014-08-31 22:18:44.000 243 21175.95 57.15 42849.08 47796.00 2014-08-31 22:18:45.000 243 21175.98 57.15 42849.06 47796.04 2014-08-31 22:18:46.000 243 21175.99 57.17 42849.06 47796.05 2014-08-31 22:18:47.000 243 21175.97 57.17 42849.07 47796.06 2014-08-31 22:18:48.000 243 21175.99 57.19 42849.07 47796.07 2014-08-31 22:18:49.000 243 21176.01 57.19 42849.05 47796.08 2014-08-31 22:18:50.000 243 21176.02 57.18 42849.04 47796.07 2014-08-31 22:18:51.000 243 21176.03 57.16 42849.07 47796.09 2014-08-31 22:18:52.000 243 21176.07 57.18 42849.06 47796.08 2014-08-31 22:18:53.000 243 21176.10 57.16 42849.05 47796.08 2014-08-31 22:18:54.000 243 21176.10 57.15 42849.06 47796.07 2014-08-31 22:18:55.000 243 21176.10 57.14 42849.06 47796.09 2014-08-31 22:18:56.000 243 21176.09 57.13 42849.06 47796.09 2014-08-31 22:18:57.000 243 21176.10 57.09 42849.04 47796.09 2014-08-31 22:18:58.000 243 21176.08 57.08 42849.04 47796.11 2014-08-31 22:18:59.000 243 21176.09 57.12 42849.04 47796.08 2014-08-31 22:19:00.000 243 21176.11 57.15 42849.00 47796.08 2014-08-31 22:19:01.000 243 21176.11 57.17 42848.97 47796.04 2014-08-31 22:19:02.000 243 21176.08 57.16 42848.95 47796.03 2014-08-31 22:19:03.000 243 21176.09 57.12 42848.94 47796.03 2014-08-31 22:19:04.000 243 21176.09 57.12 42848.91 47796.00 2014-08-31 22:19:05.000 243 21176.12 57.07 42848.93 47796.01 2014-08-31 22:19:06.000 243 21176.14 57.06 42848.93 47796.00 2014-08-31 22:19:07.000 243 21176.13 57.06 42848.95 47796.01 2014-08-31 22:19:08.000 243 21176.15 57.04 42848.97 47796.03 2014-08-31 22:19:09.000 243 21176.14 57.05 42848.98 47796.04 2014-08-31 22:19:10.000 243 21176.18 57.07 42848.94 47796.03 2014-08-31 22:19:11.000 243 21176.17 57.08 42848.95 47796.02 2014-08-31 22:19:12.000 243 21176.18 57.06 42848.95 47796.03 2014-08-31 22:19:13.000 243 21176.22 57.04 42848.91 47796.03 2014-08-31 22:19:14.000 243 21176.23 57.05 42848.91 47796.02 2014-08-31 22:19:15.000 243 21176.25 57.03 42848.94 47796.03 2014-08-31 22:19:16.000 243 21176.25 57.03 42848.93 47796.05 2014-08-31 22:19:17.000 243 21176.24 57.05 42848.91 47796.05 2014-08-31 22:19:18.000 243 21176.26 57.06 42848.94 47796.04 2014-08-31 22:19:19.000 243 21176.26 57.04 42848.94 47796.03 2014-08-31 22:19:20.000 243 21176.25 57.04 42848.92 47796.05 2014-08-31 22:19:21.000 243 21176.25 57.04 42848.91 47796.03 2014-08-31 22:19:22.000 243 21176.27 57.03 42848.89 47796.02 2014-08-31 22:19:23.000 243 21176.25 57.02 42848.93 47796.05 2014-08-31 22:19:24.000 243 21176.29 57.02 42848.88 47796.04 2014-08-31 22:19:25.000 243 21176.33 57.01 42848.90 47796.03 2014-08-31 22:19:26.000 243 21176.32 56.98 42848.91 47796.06 2014-08-31 22:19:27.000 243 21176.30 56.98 42848.95 47796.07 2014-08-31 22:19:28.000 243 21176.28 57.08 42848.92 47796.06 2014-08-31 22:19:29.000 243 21176.27 57.20 42848.85 47796.04 2014-08-31 22:19:30.000 243 21176.30 57.28 42848.78 47796.00 2014-08-31 22:19:31.000 243 21176.31 57.29 42848.75 47795.96 2014-08-31 22:19:32.000 243 21176.35 57.29 42848.69 47795.89 2014-08-31 22:19:33.000 243 21176.33 57.28 42848.70 47795.85 2014-08-31 22:19:34.000 243 21176.36 57.27 42848.69 47795.86 2014-08-31 22:19:35.000 243 21176.36 57.28 42848.67 47795.85 2014-08-31 22:19:36.000 243 21176.39 57.24 42848.65 47795.86 2014-08-31 22:19:37.000 243 21176.44 57.17 42848.69 47795.88 2014-08-31 22:19:38.000 243 21176.50 57.11 42848.71 47795.91 2014-08-31 22:19:39.000 243 21176.54 57.03 42848.76 47795.98 2014-08-31 22:19:40.000 243 21176.58 56.97 42848.83 47796.05 2014-08-31 22:19:41.000 243 21176.63 56.95 42848.86 47796.13 2014-08-31 22:19:42.000 243 21176.67 56.97 42848.86 47796.17 2014-08-31 22:19:43.000 243 21176.68 56.99 42848.89 47796.21 2014-08-31 22:19:44.000 243 21176.69 56.96 42848.91 47796.24 2014-08-31 22:19:45.000 243 21176.71 56.95 42848.91 47796.22 2014-08-31 22:19:46.000 243 21176.71 56.93 42848.92 47796.25 2014-08-31 22:19:47.000 243 21176.69 56.94 42848.93 47796.27 2014-08-31 22:19:48.000 243 21176.68 56.94 42848.96 47796.26 2014-08-31 22:19:49.000 243 21176.68 56.96 42848.94 47796.29 2014-08-31 22:19:50.000 243 21176.67 57.05 42848.89 47796.25 2014-08-31 22:19:51.000 243 21176.64 57.11 42848.83 47796.20 2014-08-31 22:19:52.000 243 21176.60 57.10 42848.80 47796.13 2014-08-31 22:19:53.000 243 21176.61 57.07 42848.75 47796.08 2014-08-31 22:19:54.000 243 21176.62 57.06 42848.74 47796.03 2014-08-31 22:19:55.000 243 21176.61 57.04 42848.74 47796.04 2014-08-31 22:19:56.000 243 21176.62 56.97 42848.72 47796.03 2014-08-31 22:19:57.000 243 21176.67 56.91 42848.73 47796.05 2014-08-31 22:19:58.000 243 21176.72 56.88 42848.75 47796.09 2014-08-31 22:19:59.000 243 21176.77 56.82 42848.77 47796.08 2014-08-31 22:20:00.000 243 21176.80 56.80 42848.81 47796.13 2014-08-31 22:20:01.000 243 21176.82 56.77 42848.81 47796.18 2014-08-31 22:20:02.000 243 21176.87 56.75 42848.81 47796.21 2014-08-31 22:20:03.000 243 21176.87 56.74 42848.84 47796.21 2014-08-31 22:20:04.000 243 21176.89 56.73 42848.83 47796.24 2014-08-31 22:20:05.000 243 21176.90 56.74 42848.86 47796.28 2014-08-31 22:20:06.000 243 21176.91 56.72 42848.87 47796.27 2014-08-31 22:20:07.000 243 21176.94 56.72 42848.91 47796.30 2014-08-31 22:20:08.000 243 21176.94 56.73 42848.88 47796.31 2014-08-31 22:20:09.000 243 21176.95 56.71 42848.88 47796.30 2014-08-31 22:20:10.000 243 21176.94 56.69 42848.88 47796.32 2014-08-31 22:20:11.000 243 21177.00 56.69 42848.88 47796.33 2014-08-31 22:20:12.000 243 21177.04 56.69 42848.89 47796.36 2014-08-31 22:20:13.000 243 21177.05 56.71 42848.89 47796.36 2014-08-31 22:20:14.000 243 21177.09 56.71 42848.90 47796.38 2014-08-31 22:20:15.000 243 21177.10 56.71 42848.92 47796.42 2014-08-31 22:20:16.000 243 21177.10 56.69 42848.94 47796.42 2014-08-31 22:20:17.000 243 21177.10 56.67 42848.96 47796.43 2014-08-31 22:20:18.000 243 21177.15 56.61 42848.95 47796.46 2014-08-31 22:20:19.000 243 21177.14 56.60 42848.98 47796.48 2014-08-31 22:20:20.000 243 21177.12 56.60 42849.00 47796.48 2014-08-31 22:20:21.000 243 21177.16 56.56 42849.04 47796.51 2014-08-31 22:20:22.000 243 21177.16 56.54 42849.03 47796.54 2014-08-31 22:20:23.000 243 21177.16 56.53 42849.04 47796.53 2014-08-31 22:20:24.000 243 21177.18 56.54 42849.07 47796.55 2014-08-31 22:20:25.000 243 21177.20 56.54 42849.06 47796.56 2014-08-31 22:20:26.000 243 21177.23 56.51 42849.09 47796.57 2014-08-31 22:20:27.000 243 21177.22 56.52 42849.08 47796.61 2014-08-31 22:20:28.000 243 21177.23 56.50 42849.08 47796.58 2014-08-31 22:20:29.000 243 21177.22 56.50 42849.07 47796.61 2014-08-31 22:20:30.000 243 21177.26 56.50 42849.05 47796.61 2014-08-31 22:20:31.000 243 21177.27 56.51 42849.09 47796.62 2014-08-31 22:20:32.000 243 21177.25 56.47 42849.10 47796.64 2014-08-31 22:20:33.000 243 21177.27 56.43 42849.09 47796.63 2014-08-31 22:20:34.000 243 21177.28 56.44 42849.14 47796.65 2014-08-31 22:20:35.000 243 21177.31 56.43 42849.11 47796.63 2014-08-31 22:20:36.000 243 21177.33 56.43 42849.10 47796.67 2014-08-31 22:20:37.000 243 21177.31 56.42 42849.12 47796.65 2014-08-31 22:20:38.000 243 21177.33 56.40 42849.11 47796.68 2014-08-31 22:20:39.000 243 21177.34 56.39 42849.06 47796.67 2014-08-31 22:20:40.000 243 21177.35 56.42 42849.08 47796.68 2014-08-31 22:20:41.000 243 21177.33 56.42 42849.12 47796.71 2014-08-31 22:20:42.000 243 21177.34 56.42 42849.12 47796.69 2014-08-31 22:20:43.000 243 21177.36 56.41 42849.14 47796.73 2014-08-31 22:20:44.000 243 21177.35 56.43 42849.15 47796.72 2014-08-31 22:20:45.000 243 21177.36 56.41 42849.13 47796.71 2014-08-31 22:20:46.000 243 21177.38 56.41 42849.12 47796.76 2014-08-31 22:20:47.000 243 21177.39 56.40 42849.14 47796.75 2014-08-31 22:20:48.000 243 21177.40 56.41 42849.14 47796.75 2014-08-31 22:20:49.000 243 21177.43 56.45 42849.15 47796.76 2014-08-31 22:20:50.000 243 21177.45 56.47 42849.11 47796.76 2014-08-31 22:20:51.000 243 21177.45 56.46 42849.10 47796.76 2014-08-31 22:20:52.000 243 21177.46 56.47 42849.09 47796.75 2014-08-31 22:20:53.000 243 21177.49 56.46 42849.09 47796.76 2014-08-31 22:20:54.000 243 21177.50 56.43 42849.11 47796.76 2014-08-31 22:20:55.000 243 21177.48 56.40 42849.08 47796.77 2014-08-31 22:20:56.000 243 21177.48 56.39 42849.08 47796.77 2014-08-31 22:20:57.000 243 21177.48 56.40 42849.08 47796.77 2014-08-31 22:20:58.000 243 21177.49 56.39 42849.09 47796.80 2014-08-31 22:20:59.000 243 21177.49 56.38 42849.10 47796.79 2014-08-31 22:21:00.000 243 21177.51 56.39 42849.12 47796.81 2014-08-31 22:21:01.000 243 21177.55 56.38 42849.11 47796.80 2014-08-31 22:21:02.000 243 21177.60 56.37 42849.14 47796.80 2014-08-31 22:21:03.000 243 21177.65 56.35 42849.12 47796.84 2014-08-31 22:21:04.000 243 21177.70 56.35 42849.15 47796.86 2014-08-31 22:21:05.000 243 21177.72 56.35 42849.18 47796.88 2014-08-31 22:21:06.000 243 21177.75 56.33 42849.16 47796.91 2014-08-31 22:21:07.000 243 21177.79 56.33 42849.17 47796.94 2014-08-31 22:21:08.000 243 21177.80 56.34 42849.16 47796.95 2014-08-31 22:21:09.000 243 21177.77 56.37 42849.15 47796.94 2014-08-31 22:21:10.000 243 21177.77 56.37 42849.16 47796.95 2014-08-31 22:21:11.000 243 21177.82 56.40 42849.16 47796.96 2014-08-31 22:21:12.000 243 21177.85 56.42 42849.16 47796.96 2014-08-31 22:21:13.000 243 21177.87 56.40 42849.13 47796.94 2014-08-31 22:21:14.000 243 21177.88 56.39 42849.13 47796.97 2014-08-31 22:21:15.000 243 21177.88 56.39 42849.12 47796.94 2014-08-31 22:21:16.000 243 21177.88 56.39 42849.14 47796.96 2014-08-31 22:21:17.000 243 21177.90 56.39 42849.13 47796.94 2014-08-31 22:21:18.000 243 21177.90 56.38 42849.12 47796.97 2014-08-31 22:21:19.000 243 21177.92 56.36 42849.14 47796.97 2014-08-31 22:21:20.000 243 21177.90 56.37 42849.15 47796.96 2014-08-31 22:21:21.000 243 21177.90 56.36 42849.16 47796.99 2014-08-31 22:21:22.000 243 21177.91 56.36 42849.15 47796.99 2014-08-31 22:21:23.000 243 21177.90 56.36 42849.12 47796.98 2014-08-31 22:21:24.000 243 21177.91 56.37 42849.15 47797.00 2014-08-31 22:21:25.000 243 21177.89 56.36 42849.19 47797.00 2014-08-31 22:21:26.000 243 21177.91 56.34 42849.19 47796.99 2014-08-31 22:21:27.000 243 21177.92 56.36 42849.17 47797.01 2014-08-31 22:21:28.000 243 21177.92 56.36 42849.16 47797.02 2014-08-31 22:21:29.000 243 21177.95 56.37 42849.18 47797.03 2014-08-31 22:21:30.000 243 21177.99 56.37 42849.15 47797.03 2014-08-31 22:21:31.000 243 21177.99 56.39 42849.15 47797.05 2014-08-31 22:21:32.000 243 21178.03 56.39 42849.14 47797.05 2014-08-31 22:21:33.000 243 21178.05 56.41 42849.13 47797.05 2014-08-31 22:21:34.000 243 21178.07 56.40 42849.15 47797.07 2014-08-31 22:21:35.000 243 21178.07 56.41 42849.12 47797.07 2014-08-31 22:21:36.000 243 21178.10 56.40 42849.12 47797.05 2014-08-31 22:21:37.000 243 21178.13 56.39 42849.10 47797.08 2014-08-31 22:21:38.000 243 21178.14 56.39 42849.09 47797.08 2014-08-31 22:21:39.000 243 21178.15 56.43 42849.09 47797.08 2014-08-31 22:21:40.000 243 21178.18 56.41 42849.11 47797.09 2014-08-31 22:21:41.000 243 21178.21 56.41 42849.08 47797.08 2014-08-31 22:21:42.000 243 21178.21 56.40 42849.09 47797.09 2014-08-31 22:21:43.000 243 21178.18 56.44 42849.09 47797.08 2014-08-31 22:21:44.000 243 21178.18 56.45 42849.08 47797.08 2014-08-31 22:21:45.000 243 21178.20 56.48 42849.09 47797.07 2014-08-31 22:21:46.000 243 21178.19 56.47 42849.06 47797.06 2014-08-31 22:21:47.000 243 21178.20 56.46 42849.03 47797.06 2014-08-31 22:21:48.000 243 21178.22 56.47 42849.05 47797.05 2014-08-31 22:21:49.000 243 21178.28 56.44 42849.04 47797.09 2014-08-31 22:21:50.000 243 21178.30 56.43 42849.07 47797.08 2014-08-31 22:21:51.000 243 21178.34 56.41 42849.07 47797.11 2014-08-31 22:21:52.000 243 21178.39 56.38 42849.11 47797.14 2014-08-31 22:21:53.000 243 21178.39 56.37 42849.13 47797.17 2014-08-31 22:21:54.000 243 21178.42 56.36 42849.15 47797.18 2014-08-31 22:21:55.000 243 21178.47 56.36 42849.15 47797.20 2014-08-31 22:21:56.000 243 21178.48 56.36 42849.17 47797.24 2014-08-31 22:21:57.000 243 21178.50 56.36 42849.15 47797.25 2014-08-31 22:21:58.000 243 21178.52 56.39 42849.18 47797.28 2014-08-31 22:21:59.000 243 21178.55 56.42 42849.18 47797.32 2014-08-31 22:22:00.000 243 21178.54 56.44 42849.18 47797.30 2014-08-31 22:22:01.000 243 21178.56 56.45 42849.17 47797.28 2014-08-31 22:22:02.000 243 21178.58 56.44 42849.15 47797.30 2014-08-31 22:22:03.000 243 21178.60 56.45 42849.16 47797.29 2014-08-31 22:22:04.000 243 21178.65 56.43 42849.18 47797.30 2014-08-31 22:22:05.000 243 21178.66 56.38 42849.18 47797.32 2014-08-31 22:22:06.000 243 21178.68 56.36 42849.21 47797.34 2014-08-31 22:22:07.000 243 21178.71 56.34 42849.21 47797.36 2014-08-31 22:22:08.000 243 21178.72 56.34 42849.22 47797.39 2014-08-31 22:22:09.000 243 21178.76 56.32 42849.22 47797.42 2014-08-31 22:22:10.000 243 21178.77 56.31 42849.26 47797.45 2014-08-31 22:22:11.000 243 21178.79 56.31 42849.25 47797.44 2014-08-31 22:22:12.000 243 21178.77 56.31 42849.30 47797.47 2014-08-31 22:22:13.000 243 21178.77 56.28 42849.30 47797.48 2014-08-31 22:22:14.000 243 21178.80 56.24 42849.32 47797.51 2014-08-31 22:22:15.000 243 21178.80 56.22 42849.31 47797.50 2014-08-31 22:22:16.000 243 21178.79 56.20 42849.33 47797.54 2014-08-31 22:22:17.000 243 21178.82 56.19 42849.32 47797.52 2014-08-31 22:22:18.000 243 21178.82 56.19 42849.33 47797.54 2014-08-31 22:22:19.000 243 21178.84 56.21 42849.35 47797.56 2014-08-31 22:22:20.000 243 21178.83 56.19 42849.33 47797.57 2014-08-31 22:22:21.000 243 21178.82 56.17 42849.34 47797.56 2014-08-31 22:22:22.000 243 21178.83 56.18 42849.31 47797.60 2014-08-31 22:22:23.000 243 21178.85 56.20 42849.30 47797.58 2014-08-31 22:22:24.000 243 21178.90 56.16 42849.30 47797.58 2014-08-31 22:22:25.000 243 21178.91 56.16 42849.30 47797.58 2014-08-31 22:22:26.000 243 21178.92 56.17 42849.26 47797.57 2014-08-31 22:22:27.000 243 21178.93 56.15 42849.29 47797.57 2014-08-31 22:22:28.000 243 21178.96 56.14 42849.30 47797.57 2014-08-31 22:22:29.000 243 21178.97 56.14 42849.30 47797.58 2014-08-31 22:22:30.000 243 21178.93 56.13 42849.27 47797.56 2014-08-31 22:22:31.000 243 21178.95 56.09 42849.29 47797.57 2014-08-31 22:22:32.000 243 21178.97 56.09 42849.26 47797.57 2014-08-31 22:22:33.000 243 21179.01 56.08 42849.24 47797.58 2014-08-31 22:22:34.000 243 21179.00 56.08 42849.27 47797.57 2014-08-31 22:22:35.000 243 21179.00 56.08 42849.27 47797.58 2014-08-31 22:22:36.000 243 21179.00 56.07 42849.25 47797.56 2014-08-31 22:22:37.000 243 21179.01 56.06 42849.31 47797.57 2014-08-31 22:22:38.000 243 21179.01 56.06 42849.29 47797.59 2014-08-31 22:22:39.000 243 21179.05 56.03 42849.30 47797.60 2014-08-31 22:22:40.000 243 21179.07 56.05 42849.30 47797.62 2014-08-31 22:22:41.000 243 21179.07 56.04 42849.33 47797.63 2014-08-31 22:22:42.000 243 21179.07 56.04 42849.31 47797.63 2014-08-31 22:22:43.000 243 21179.10 56.06 42849.30 47797.65 2014-08-31 22:22:44.000 243 21179.09 56.05 42849.31 47797.64 2014-08-31 22:22:45.000 243 21179.11 56.07 42849.31 47797.66 2014-08-31 22:22:46.000 243 21179.13 56.04 42849.30 47797.67 2014-08-31 22:22:47.000 243 21179.15 56.04 42849.28 47797.65 2014-08-31 22:22:48.000 243 21179.14 56.04 42849.27 47797.66 2014-08-31 22:22:49.000 243 21179.12 56.04 42849.28 47797.67 2014-08-31 22:22:50.000 243 21179.15 56.04 42849.30 47797.65 2014-08-31 22:22:51.000 243 21179.17 56.04 42849.32 47797.69 2014-08-31 22:22:52.000 243 21179.19 56.03 42849.33 47797.70 2014-08-31 22:22:53.000 243 21179.18 56.02 42849.35 47797.72 2014-08-31 22:22:54.000 243 21179.21 56.01 42849.34 47797.71 2014-08-31 22:22:55.000 243 21179.19 56.02 42849.36 47797.72 2014-08-31 22:22:56.000 243 21179.18 56.02 42849.34 47797.74 2014-08-31 22:22:57.000 243 21179.21 56.01 42849.34 47797.74 2014-08-31 22:22:58.000 243 21179.25 56.01 42849.34 47797.72 2014-08-31 22:22:59.000 243 21179.27 56.01 42849.34 47797.74 2014-08-31 22:23:00.000 243 21179.26 56.03 42849.33 47797.74 2014-08-31 22:23:01.000 243 21179.25 56.01 42849.34 47797.77 2014-08-31 22:23:02.000 243 21179.27 56.00 42849.34 47797.74 2014-08-31 22:23:03.000 243 21179.29 56.02 42849.33 47797.72 2014-08-31 22:23:04.000 243 21179.29 55.99 42849.36 47797.74 2014-08-31 22:23:05.000 243 21179.32 55.99 42849.32 47797.76 2014-08-31 22:23:06.000 243 21179.34 55.98 42849.32 47797.77 2014-08-31 22:23:07.000 243 21179.33 55.97 42849.32 47797.74 2014-08-31 22:23:08.000 243 21179.29 55.97 42849.34 47797.76 2014-08-31 22:23:09.000 243 21179.33 55.98 42849.33 47797.74 2014-08-31 22:23:10.000 243 21179.33 55.95 42849.32 47797.76 2014-08-31 22:23:11.000 243 21179.33 55.95 42849.30 47797.74 2014-08-31 22:23:12.000 243 21179.34 55.95 42849.30 47797.76 2014-08-31 22:23:13.000 243 21179.38 55.94 42849.31 47797.78 2014-08-31 22:23:14.000 243 21179.40 55.93 42849.27 47797.77 2014-08-31 22:23:15.000 243 21179.41 55.92 42849.29 47797.78 2014-08-31 22:23:16.000 243 21179.41 55.90 42849.29 47797.79 2014-08-31 22:23:17.000 243 21179.42 55.90 42849.28 47797.78 2014-08-31 22:23:18.000 243 21179.40 55.92 42849.28 47797.80 2014-08-31 22:23:19.000 243 21179.38 55.94 42849.28 47797.79 2014-08-31 22:23:20.000 243 21179.41 55.92 42849.23 47797.78 2014-08-31 22:23:21.000 243 21179.41 55.90 42849.23 47797.75 2014-08-31 22:23:22.000 243 21179.37 55.91 42849.23 47797.76 2014-08-31 22:23:23.000 243 21179.41 55.92 42849.23 47797.75 2014-08-31 22:23:24.000 243 21179.43 55.87 42849.24 47797.74 2014-08-31 22:23:25.000 243 21179.43 55.85 42849.24 47797.73 2014-08-31 22:23:26.000 243 21179.44 55.86 42849.25 47797.73 2014-08-31 22:23:27.000 243 21179.47 55.82 42849.23 47797.77 2014-08-31 22:23:28.000 243 21179.50 55.82 42849.23 47797.76 2014-08-31 22:23:29.000 243 21179.49 55.81 42849.21 47797.76 2014-08-31 22:23:30.000 243 21179.45 55.79 42849.20 47797.77 2014-08-31 22:23:31.000 243 21179.47 55.81 42849.20 47797.77 2014-08-31 22:23:32.000 243 21179.45 55.82 42849.20 47797.77 2014-08-31 22:23:33.000 243 21179.46 55.79 42849.17 47797.74 2014-08-31 22:23:34.000 243 21179.49 55.79 42849.15 47797.75 2014-08-31 22:23:35.000 243 21179.47 55.81 42849.18 47797.74 2014-08-31 22:23:36.000 243 21179.44 55.82 42849.15 47797.73 2014-08-31 22:23:37.000 243 21179.45 55.84 42849.15 47797.73 2014-08-31 22:23:38.000 243 21179.47 55.83 42849.17 47797.71 2014-08-31 22:23:39.000 243 21179.47 55.82 42849.15 47797.70 2014-08-31 22:23:40.000 243 21179.44 55.82 42849.17 47797.72 2014-08-31 22:23:41.000 243 21179.43 55.82 42849.18 47797.71 2014-08-31 22:23:42.000 243 21179.42 55.81 42849.15 47797.70 2014-08-31 22:23:43.000 243 21179.41 55.79 42849.14 47797.70 2014-08-31 22:23:44.000 243 21179.40 55.80 42849.20 47797.67 2014-08-31 22:23:45.000 243 21179.41 55.79 42849.17 47797.71 2014-08-31 22:23:46.000 243 21179.40 55.77 42849.15 47797.68 2014-08-31 22:23:47.000 243 21179.41 55.76 42849.14 47797.70 2014-08-31 22:23:48.000 243 21179.42 55.77 42849.17 47797.66 2014-08-31 22:23:49.000 243 21179.41 55.80 42849.14 47797.67 2014-08-31 22:23:50.000 243 21179.40 55.81 42849.10 47797.65 2014-08-31 22:23:51.000 243 21179.42 55.78 42849.11 47797.63 2014-08-31 22:23:52.000 243 21179.41 55.75 42849.12 47797.65 2014-08-31 22:23:53.000 243 21179.43 55.69 42849.11 47797.65 2014-08-31 22:23:54.000 243 21179.44 55.65 42849.13 47797.63 2014-08-31 22:23:55.000 243 21179.45 55.64 42849.12 47797.64 2014-08-31 22:23:56.000 243 21179.50 55.63 42849.09 47797.65 2014-08-31 22:23:57.000 243 21179.51 55.63 42849.10 47797.66 2014-08-31 22:23:58.000 243 21179.52 55.62 42849.15 47797.66 2014-08-31 22:23:59.000 243 21179.52 55.61 42849.14 47797.66 2014-08-31 22:24:00.000 243 21179.49 55.61 42849.13 47797.67 2014-08-31 22:24:01.000 243 21179.48 55.61 42849.12 47797.66 2014-08-31 22:24:02.000 243 21179.50 55.55 42849.13 47797.66 2014-08-31 22:24:03.000 243 21179.58 55.47 42849.15 47797.72 2014-08-31 22:24:04.000 243 21179.64 55.42 42849.19 47797.78 2014-08-31 22:24:05.000 243 21179.68 55.38 42849.21 47797.83 2014-08-31 22:24:06.000 243 21179.72 55.35 42849.24 47797.88 2014-08-31 22:24:07.000 243 21179.76 55.32 42849.30 47797.93 2014-08-31 22:24:08.000 243 21179.78 55.31 42849.31 47797.96 2014-08-31 22:24:09.000 243 21179.78 55.30 42849.34 47797.99 2014-08-31 22:24:10.000 243 21179.80 55.29 42849.35 47798.02 2014-08-31 22:24:11.000 243 21179.81 55.30 42849.36 47798.01 2014-08-31 22:24:12.000 243 21179.82 55.29 42849.36 47798.03 2014-08-31 22:24:13.000 243 21179.79 55.34 42849.36 47798.03 2014-08-31 22:24:14.000 243 21179.75 55.42 42849.32 47797.98 2014-08-31 22:24:15.000 243 21179.77 55.45 42849.27 47797.94 2014-08-31 22:24:16.000 243 21179.78 55.47 42849.22 47797.92 2014-08-31 22:24:17.000 243 21179.77 55.47 42849.20 47797.90 2014-08-31 22:24:18.000 243 21179.78 55.46 42849.19 47797.87 2014-08-31 22:24:19.000 243 21179.82 55.45 42849.20 47797.85 2014-08-31 22:24:20.000 243 21179.85 55.43 42849.17 47797.86 2014-08-31 22:24:21.000 243 21179.86 55.39 42849.16 47797.86 2014-08-31 22:24:22.000 243 21179.88 55.37 42849.16 47797.87 2014-08-31 22:24:23.000 243 21179.90 55.38 42849.14 47797.88 2014-08-31 22:24:24.000 243 21179.90 55.40 42849.17 47797.88 2014-08-31 22:24:25.000 243 21179.88 55.48 42849.14 47797.88 2014-08-31 22:24:26.000 243 21179.85 55.58 42849.08 47797.81 2014-08-31 22:24:27.000 243 21179.80 55.65 42849.03 47797.78 2014-08-31 22:24:28.000 243 21179.80 55.70 42848.93 47797.70 2014-08-31 22:24:29.000 243 21179.79 55.73 42848.88 47797.63 2014-08-31 22:24:30.000 243 21179.81 55.71 42848.86 47797.61 2014-08-31 22:24:31.000 243 21179.83 55.70 42848.81 47797.56 2014-08-31 22:24:32.000 243 21179.84 55.69 42848.81 47797.56 2014-08-31 22:24:33.000 243 21179.89 55.68 42848.77 47797.56 2014-08-31 22:24:34.000 243 21179.87 55.70 42848.77 47797.54 2014-08-31 22:24:35.000 243 21179.93 55.68 42848.75 47797.55 2014-08-31 22:24:36.000 243 21179.96 55.67 42848.74 47797.53 2014-08-31 22:24:37.000 243 21179.98 55.65 42848.74 47797.54 2014-08-31 22:24:38.000 243 21180.01 55.61 42848.72 47797.54 2014-08-31 22:24:39.000 243 21180.08 55.58 42848.74 47797.55 2014-08-31 22:24:40.000 243 21180.10 55.54 42848.77 47797.60 2014-08-31 22:24:41.000 243 21180.14 55.52 42848.77 47797.61 2014-08-31 22:24:42.000 243 21180.21 55.52 42848.80 47797.65 2014-08-31 22:24:43.000 243 21180.21 55.50 42848.78 47797.67 2014-08-31 22:24:44.000 243 21180.24 55.47 42848.79 47797.70 2014-08-31 22:24:45.000 243 21180.26 55.48 42848.80 47797.73 2014-08-31 22:24:46.000 243 21180.28 55.43 42848.81 47797.74 2014-08-31 22:24:47.000 243 21180.30 55.43 42848.79 47797.75 2014-08-31 22:24:48.000 243 21180.33 55.40 42848.80 47797.78 2014-08-31 22:24:49.000 243 21180.31 55.36 42848.83 47797.78 2014-08-31 22:24:50.000 243 21180.35 55.32 42848.85 47797.81 2014-08-31 22:24:51.000 243 21180.35 55.28 42848.90 47797.81 2014-08-31 22:24:52.000 243 21180.38 55.25 42848.91 47797.85 2014-08-31 22:24:53.000 243 21180.41 55.23 42848.93 47797.88 2014-08-31 22:24:54.000 243 21180.40 55.20 42848.95 47797.91 2014-08-31 22:24:55.000 243 21180.39 55.14 42848.97 47797.92 2014-08-31 22:24:56.000 243 21180.44 55.12 42849.01 47797.95 2014-08-31 22:24:57.000 243 21180.45 55.08 42849.02 47797.97 2014-08-31 22:24:58.000 243 21180.46 55.06 42849.04 47797.99 2014-08-31 22:24:59.000 243 21180.45 55.02 42849.06 47798.03 2014-08-31 22:25:00.000 243 21180.45 54.98 42849.08 47798.04 2014-08-31 22:25:01.000 243 21180.44 54.96 42849.14 47798.09 2014-08-31 22:25:02.000 243 21180.44 54.94 42849.18 47798.09 2014-08-31 22:25:03.000 243 21180.47 54.92 42849.19 47798.13 2014-08-31 22:25:04.000 243 21180.46 54.92 42849.20 47798.16 2014-08-31 22:25:05.000 243 21180.48 54.87 42849.22 47798.17 2014-08-31 22:25:06.000 243 21180.51 54.84 42849.19 47798.19 2014-08-31 22:25:07.000 243 21180.49 54.86 42849.21 47798.22 2014-08-31 22:25:08.000 243 21180.48 54.85 42849.25 47798.22 2014-08-31 22:25:09.000 243 21180.51 54.81 42849.27 47798.24 2014-08-31 22:25:10.000 243 21180.57 54.79 42849.26 47798.24 2014-08-31 22:25:11.000 243 21180.58 54.77 42849.28 47798.25 2014-08-31 22:25:12.000 243 21180.57 54.74 42849.30 47798.26 2014-08-31 22:25:13.000 243 21180.58 54.71 42849.31 47798.31 2014-08-31 22:25:14.000 243 21180.60 54.71 42849.31 47798.32 2014-08-31 22:25:15.000 243 21180.62 54.72 42849.33 47798.33 2014-08-31 22:25:16.000 243 21180.62 54.69 42849.33 47798.33 2014-08-31 22:25:17.000 243 21180.64 54.67 42849.34 47798.33 2014-08-31 22:25:18.000 243 21180.62 54.66 42849.33 47798.34 2014-08-31 22:25:19.000 243 21180.60 54.66 42849.32 47798.34 2014-08-31 22:25:20.000 243 21180.66 54.66 42849.33 47798.33 2014-08-31 22:25:21.000 243 21180.66 54.66 42849.33 47798.35 2014-08-31 22:25:22.000 243 21180.64 54.65 42849.35 47798.37 2014-08-31 22:25:23.000 243 21180.63 54.65 42849.35 47798.36 2014-08-31 22:25:24.000 243 21180.64 54.64 42849.31 47798.36 2014-08-31 22:25:25.000 243 21180.68 54.65 42849.30 47798.32 2014-08-31 22:25:26.000 243 21180.68 54.65 42849.29 47798.35 2014-08-31 22:25:27.000 243 21180.66 54.65 42849.26 47798.35 2014-08-31 22:25:28.000 243 21180.67 54.62 42849.28 47798.36 2014-08-31 22:25:29.000 243 21180.69 54.62 42849.25 47798.33 2014-08-31 22:25:30.000 243 21180.68 54.63 42849.29 47798.35 2014-08-31 22:25:31.000 243 21180.68 54.62 42849.32 47798.34 2014-08-31 22:25:32.000 243 21180.65 54.59 42849.34 47798.38 2014-08-31 22:25:33.000 243 21180.67 54.58 42849.33 47798.36 2014-08-31 22:25:34.000 243 21180.66 54.60 42849.34 47798.38 2014-08-31 22:25:35.000 243 21180.65 54.62 42849.33 47798.39 2014-08-31 22:25:36.000 243 21180.67 54.60 42849.33 47798.36 2014-08-31 22:25:37.000 243 21180.65 54.59 42849.37 47798.38 2014-08-31 22:25:38.000 243 21180.66 54.57 42849.38 47798.40 2014-08-31 22:25:39.000 243 21180.68 54.55 42849.38 47798.40 2014-08-31 22:25:40.000 243 21180.70 54.55 42849.37 47798.42 2014-08-31 22:25:41.000 243 21180.69 54.54 42849.40 47798.42 2014-08-31 22:25:42.000 243 21180.70 54.54 42849.36 47798.41 2014-08-31 22:25:43.000 243 21180.69 54.56 42849.37 47798.42 2014-08-31 22:25:44.000 243 21180.70 54.53 42849.36 47798.43 2014-08-31 22:25:45.000 243 21180.71 54.50 42849.36 47798.42 2014-08-31 22:25:46.000 243 21180.71 54.49 42849.36 47798.45 2014-08-31 22:25:47.000 243 21180.70 54.50 42849.35 47798.43 2014-08-31 22:25:48.000 243 21180.73 54.48 42849.33 47798.44 2014-08-31 22:25:49.000 243 21180.75 54.49 42849.35 47798.45 2014-08-31 22:25:50.000 243 21180.74 54.52 42849.36 47798.46 2014-08-31 22:25:51.000 243 21180.75 54.52 42849.37 47798.44 2014-08-31 22:25:52.000 243 21180.76 54.52 42849.36 47798.45 2014-08-31 22:25:53.000 243 21180.75 54.53 42849.35 47798.44 2014-08-31 22:25:54.000 243 21180.75 54.55 42849.31 47798.44 2014-08-31 22:25:55.000 243 21180.76 54.53 42849.32 47798.42 2014-08-31 22:25:56.000 243 21180.73 54.51 42849.31 47798.41 2014-08-31 22:25:57.000 243 21180.71 54.51 42849.32 47798.43 2014-08-31 22:25:58.000 243 21180.72 54.48 42849.31 47798.44 2014-08-31 22:25:59.000 243 21180.70 54.50 42849.33 47798.42 2014-08-31 22:26:00.000 243 21180.68 54.50 42849.33 47798.42 2014-08-31 22:26:01.000 243 21180.68 54.49 42849.33 47798.41 2014-08-31 22:26:02.000 243 21180.69 54.49 42849.34 47798.42 2014-08-31 22:26:03.000 243 21180.70 54.48 42849.33 47798.42 2014-08-31 22:26:04.000 243 21180.68 54.44 42849.33 47798.41 2014-08-31 22:26:05.000 243 21180.65 54.43 42849.33 47798.41 2014-08-31 22:26:06.000 243 21180.64 54.41 42849.34 47798.40 2014-08-31 22:26:07.000 243 21180.61 54.39 42849.36 47798.38 2014-08-31 22:26:08.000 243 21180.60 54.39 42849.37 47798.36 2014-08-31 22:26:09.000 243 21180.57 54.36 42849.37 47798.37 2014-08-31 22:26:10.000 243 21180.52 54.37 42849.36 47798.35 2014-08-31 22:26:11.000 243 21180.50 54.34 42849.34 47798.35 2014-08-31 22:26:12.000 243 21180.49 54.33 42849.34 47798.34 2014-08-31 22:26:13.000 243 21180.50 54.33 42849.36 47798.32 2014-08-31 22:26:14.000 243 21180.47 54.30 42849.33 47798.33 2014-08-31 22:26:15.000 243 21180.44 54.27 42849.34 47798.34 2014-08-31 22:26:16.000 243 21180.43 54.25 42849.39 47798.33 2014-08-31 22:26:17.000 243 21180.46 54.25 42849.38 47798.34 2014-08-31 22:26:18.000 243 21180.44 54.23 42849.38 47798.32 2014-08-31 22:26:19.000 243 21180.41 54.24 42849.40 47798.34 2014-08-31 22:26:20.000 243 21180.41 54.27 42849.40 47798.33 2014-08-31 22:26:21.000 243 21180.43 54.23 42849.39 47798.32 2014-08-31 22:26:22.000 243 21180.39 54.23 42849.39 47798.35 2014-08-31 22:26:23.000 243 21180.39 54.23 42849.40 47798.32 2014-08-31 22:26:24.000 243 21180.37 54.23 42849.40 47798.32 2014-08-31 22:26:25.000 243 21180.36 54.24 42849.41 47798.34 2014-08-31 22:26:26.000 243 21180.36 54.25 42849.40 47798.30 2014-08-31 22:26:27.000 243 21180.36 54.25 42849.40 47798.29 2014-08-31 22:26:28.000 243 21180.33 54.25 42849.40 47798.29 2014-08-31 22:26:29.000 243 21180.31 54.21 42849.40 47798.27 2014-08-31 22:26:30.000 243 21180.30 54.20 42849.38 47798.27 2014-08-31 22:26:31.000 243 21180.25 54.22 42849.43 47798.26 2014-08-31 22:26:32.000 243 21180.26 54.20 42849.44 47798.27 2014-08-31 22:26:33.000 243 21180.22 54.19 42849.42 47798.28 2014-08-31 22:26:34.000 243 21180.24 54.17 42849.44 47798.27 2014-08-31 22:26:35.000 243 21180.24 54.16 42849.45 47798.29 2014-08-31 22:26:36.000 243 21180.22 54.17 42849.47 47798.32 2014-08-31 22:26:37.000 243 21180.24 54.15 42849.44 47798.30 2014-08-31 22:26:38.000 243 21180.23 54.15 42849.44 47798.30 2014-08-31 22:26:39.000 243 21180.21 54.14 42849.47 47798.31 2014-08-31 22:26:40.000 243 21180.22 54.13 42849.51 47798.30 2014-08-31 22:26:41.000 243 21180.21 54.13 42849.49 47798.32 2014-08-31 22:26:42.000 243 21180.25 54.14 42849.50 47798.30 2014-08-31 22:26:43.000 243 21180.23 54.12 42849.52 47798.36 2014-08-31 22:26:44.000 243 21180.25 54.10 42849.54 47798.35 2014-08-31 22:26:45.000 243 21180.23 54.07 42849.57 47798.36 2014-08-31 22:26:46.000 243 21180.21 54.07 42849.56 47798.40 2014-08-31 22:26:47.000 243 21180.22 54.05 42849.59 47798.39 2014-08-31 22:26:48.000 243 21180.24 54.05 42849.60 47798.43 2014-08-31 22:26:49.000 243 21180.26 54.04 42849.63 47798.42 2014-08-31 22:26:50.000 243 21180.29 54.05 42849.62 47798.44 2014-08-31 22:26:51.000 243 21180.28 54.07 42849.64 47798.46 2014-08-31 22:26:52.000 243 21180.26 54.05 42849.65 47798.48 2014-08-31 22:26:53.000 243 21180.29 54.03 42849.67 47798.49 2014-08-31 22:26:54.000 243 21180.29 54.01 42849.66 47798.51 2014-08-31 22:26:55.000 243 21180.31 53.98 42849.67 47798.51 2014-08-31 22:26:56.000 243 21180.31 53.97 42849.67 47798.51 2014-08-31 22:26:57.000 243 21180.28 53.95 42849.71 47798.54 2014-08-31 22:26:58.000 243 21180.28 53.96 42849.75 47798.53 2014-08-31 22:26:59.000 243 21180.31 53.97 42849.71 47798.56 2014-08-31 22:27:00.000 243 21180.31 53.98 42849.71 47798.53 2014-08-31 22:27:01.000 243 21180.31 53.98 42849.72 47798.57 2014-08-31 22:27:02.000 243 21180.30 53.99 42849.73 47798.55 2014-08-31 22:27:03.000 243 21180.29 53.98 42849.72 47798.56 2014-08-31 22:27:04.000 243 21180.30 53.98 42849.69 47798.55 2014-08-31 22:27:05.000 243 21180.31 53.98 42849.70 47798.54 2014-08-31 22:27:06.000 243 21180.29 53.97 42849.70 47798.53 2014-08-31 22:27:07.000 243 21180.30 53.98 42849.67 47798.55 2014-08-31 22:27:08.000 243 21180.36 53.97 42849.69 47798.53 2014-08-31 22:27:09.000 243 21180.34 53.97 42849.69 47798.54 2014-08-31 22:27:10.000 243 21180.36 53.97 42849.68 47798.53 2014-08-31 22:27:11.000 243 21180.36 53.95 42849.67 47798.54 2014-08-31 22:27:12.000 243 21180.36 53.94 42849.66 47798.54 2014-08-31 22:27:13.000 243 21180.38 53.94 42849.61 47798.54 2014-08-31 22:27:14.000 243 21180.39 53.91 42849.62 47798.53 2014-08-31 22:27:15.000 243 21180.36 53.92 42849.60 47798.52 2014-08-31 22:27:16.000 243 21180.36 53.93 42849.60 47798.51 2014-08-31 22:27:17.000 243 21180.36 53.94 42849.58 47798.49 2014-08-31 22:27:18.000 243 21180.35 53.95 42849.59 47798.47 2014-08-31 22:27:19.000 243 21180.33 53.96 42849.61 47798.46 2014-08-31 22:27:20.000 243 21180.30 53.94 42849.60 47798.45 2014-08-31 22:27:21.000 243 21180.31 53.95 42849.57 47798.46 2014-08-31 22:27:22.000 243 21180.31 53.96 42849.58 47798.42 2014-08-31 22:27:23.000 243 21180.29 53.97 42849.59 47798.44 2014-08-31 22:27:24.000 243 21180.30 53.98 42849.58 47798.43 2014-08-31 22:27:25.000 243 21180.31 54.00 42849.59 47798.41 2014-08-31 22:27:26.000 243 21180.28 54.03 42849.58 47798.43 2014-08-31 22:27:27.000 243 21180.24 54.09 42849.52 47798.40 2014-08-31 22:27:28.000 243 21180.22 54.13 42849.49 47798.36 2014-08-31 22:27:29.000 243 21180.25 54.14 42849.44 47798.31 2014-08-31 22:27:30.000 243 21180.26 54.12 42849.40 47798.31 2014-08-31 22:27:31.000 243 21180.23 54.09 42849.39 47798.28 2014-08-31 22:27:32.000 243 21180.24 54.09 42849.40 47798.27 2014-08-31 22:27:33.000 243 21180.28 54.04 42849.40 47798.28 2014-08-31 22:27:34.000 243 21180.30 54.01 42849.43 47798.32 2014-08-31 22:27:35.000 243 21180.32 53.99 42849.43 47798.32 2014-08-31 22:27:36.000 243 21180.32 53.99 42849.44 47798.33 2014-08-31 22:27:37.000 243 21180.32 53.97 42849.45 47798.34 2014-08-31 22:27:38.000 243 21180.33 53.96 42849.47 47798.34 2014-08-31 22:27:39.000 243 21180.33 53.95 42849.44 47798.36 2014-08-31 22:27:40.000 243 21180.34 53.94 42849.41 47798.36 2014-08-31 22:27:41.000 243 21180.34 53.96 42849.45 47798.37 2014-08-31 22:27:42.000 243 21180.35 53.95 42849.47 47798.38 2014-08-31 22:27:43.000 243 21180.35 53.96 42849.47 47798.39 2014-08-31 22:27:44.000 243 21180.36 53.96 42849.48 47798.40 2014-08-31 22:27:45.000 243 21180.38 53.95 42849.50 47798.40 2014-08-31 22:27:46.000 243 21180.38 53.95 42849.47 47798.40 2014-08-31 22:27:47.000 243 21180.34 53.98 42849.50 47798.38 2014-08-31 22:27:48.000 243 21180.35 54.01 42849.45 47798.40 2014-08-31 22:27:49.000 243 21180.35 53.99 42849.44 47798.37 2014-08-31 22:27:50.000 243 21180.34 54.00 42849.48 47798.38 2014-08-31 22:27:51.000 243 21180.33 54.00 42849.47 47798.39 2014-08-31 22:27:52.000 243 21180.33 54.01 42849.43 47798.36 2014-08-31 22:27:53.000 243 21180.38 54.01 42849.43 47798.39 2014-08-31 22:27:54.000 243 21180.39 54.02 42849.44 47798.36 2014-08-31 22:27:55.000 243 21180.40 54.02 42849.46 47798.37 2014-08-31 22:27:56.000 243 21180.38 53.98 42849.47 47798.38 2014-08-31 22:27:57.000 243 21180.38 53.96 42849.48 47798.39 2014-08-31 22:27:58.000 243 21180.39 53.97 42849.51 47798.38 2014-08-31 22:27:59.000 243 21180.41 53.96 42849.48 47798.39 2014-08-31 22:28:00.000 243 21180.45 53.95 42849.50 47798.41 2014-08-31 22:28:01.000 243 21180.44 53.95 42849.51 47798.41 2014-08-31 22:28:02.000 243 21180.45 53.94 42849.49 47798.41 2014-08-31 22:28:03.000 243 21180.45 53.95 42849.50 47798.41 2014-08-31 22:28:04.000 243 21180.45 53.94 42849.48 47798.44 2014-08-31 22:28:05.000 243 21180.45 53.92 42849.51 47798.44 2014-08-31 22:28:06.000 243 21180.45 53.91 42849.50 47798.42 2014-08-31 22:28:07.000 243 21180.43 53.91 42849.51 47798.44 2014-08-31 22:28:08.000 243 21180.44 53.90 42849.52 47798.44 2014-08-31 22:28:09.000 243 21180.43 53.90 42849.48 47798.45 2014-08-31 22:28:10.000 243 21180.44 53.88 42849.48 47798.44 2014-08-31 22:28:11.000 243 21180.45 53.87 42849.52 47798.41 2014-08-31 22:28:12.000 243 21180.46 53.84 42849.44 47798.41 2014-08-31 22:28:13.000 243 21180.47 53.85 42849.46 47798.41 2014-08-31 22:28:14.000 243 21180.47 53.85 42849.47 47798.42 2014-08-31 22:28:15.000 243 21180.47 53.85 42849.45 47798.41 2014-08-31 22:28:16.000 243 21180.49 53.82 42849.43 47798.43 2014-08-31 22:28:17.000 243 21180.48 53.86 42849.44 47798.42 2014-08-31 22:28:18.000 243 21180.46 53.95 42849.40 47798.41 2014-08-31 22:28:19.000 243 21180.41 54.03 42849.33 47798.35 2014-08-31 22:28:20.000 243 21180.37 54.07 42849.26 47798.27 2014-08-31 22:28:21.000 243 21180.34 54.13 42849.21 47798.18 2014-08-31 22:28:22.000 243 21180.33 54.13 42849.14 47798.10 2014-08-31 22:28:23.000 243 21180.33 54.14 42849.11 47798.06 2014-08-31 22:28:24.000 243 21180.34 54.14 42849.10 47798.05 2014-08-31 22:28:25.000 243 21180.33 54.13 42849.06 47797.99 2014-08-31 22:28:26.000 243 21180.34 54.15 42849.05 47797.99 2014-08-31 22:28:27.000 243 21180.33 54.13 42849.04 47797.97 2014-08-31 22:28:28.000 243 21180.36 54.07 42849.01 47797.95 2014-08-31 22:28:29.000 243 21180.37 54.06 42849.01 47797.94 2014-08-31 22:28:30.000 243 21180.37 54.03 42849.02 47797.97 2014-08-31 22:28:31.000 243 21180.41 54.00 42849.07 47797.99 2014-08-31 22:28:32.000 243 21180.42 53.98 42849.09 47798.01 2014-08-31 22:28:33.000 243 21180.41 53.97 42849.08 47798.05 2014-08-31 22:28:34.000 243 21180.43 53.96 42849.08 47798.06 2014-08-31 22:28:35.000 243 21180.43 53.97 42849.10 47798.06 2014-08-31 22:28:36.000 243 21180.44 53.94 42849.12 47798.09 2014-08-31 22:28:37.000 243 21180.46 53.95 42849.12 47798.10 2014-08-31 22:28:38.000 243 21180.48 53.94 42849.11 47798.08 2014-08-31 22:28:39.000 243 21180.50 53.94 42849.12 47798.11 2014-08-31 22:28:40.000 243 21180.53 53.95 42849.15 47798.13 2014-08-31 22:28:41.000 243 21180.50 53.94 42849.12 47798.14 2014-08-31 22:28:42.000 243 21180.48 53.93 42849.12 47798.13 2014-08-31 22:28:43.000 243 21180.54 53.94 42849.14 47798.16 2014-08-31 22:28:44.000 243 21180.54 53.92 42849.13 47798.14 2014-08-31 22:28:45.000 243 21180.53 53.91 42849.13 47798.15 2014-08-31 22:28:46.000 243 21180.56 53.89 42849.16 47798.17 2014-08-31 22:28:47.000 243 21180.54 53.89 42849.15 47798.19 2014-08-31 22:28:48.000 243 21180.57 53.88 42849.16 47798.17 2014-08-31 22:28:49.000 243 21180.57 53.86 42849.19 47798.18 2014-08-31 22:28:50.000 243 21180.57 53.85 42849.19 47798.24 2014-08-31 22:28:51.000 243 21180.58 53.82 42849.19 47798.22 2014-08-31 22:28:52.000 243 21180.58 53.81 42849.19 47798.25 2014-08-31 22:28:53.000 243 21180.58 53.79 42849.21 47798.23 2014-08-31 22:28:54.000 243 21180.58 53.79 42849.22 47798.27 2014-08-31 22:28:55.000 243 21180.61 53.78 42849.22 47798.26 2014-08-31 22:28:56.000 243 21180.61 53.76 42849.27 47798.30 2014-08-31 22:28:57.000 243 21180.60 53.76 42849.27 47798.27 2014-08-31 22:28:58.000 243 21180.60 53.74 42849.26 47798.30 2014-08-31 22:28:59.000 243 21180.63 53.72 42849.28 47798.31 2014-08-31 22:29:00.000 243 21180.66 53.67 42849.30 47798.31 2014-08-31 22:29:01.000 243 21180.68 53.68 42849.33 47798.36 2014-08-31 22:29:02.000 243 21180.73 53.68 42849.35 47798.39 2014-08-31 22:29:03.000 243 21180.69 53.72 42849.36 47798.39 2014-08-31 22:29:04.000 243 21180.70 53.74 42849.30 47798.40 2014-08-31 22:29:05.000 243 21180.69 53.74 42849.30 47798.37 2014-08-31 22:29:06.000 243 21180.71 53.73 42849.29 47798.38 2014-08-31 22:29:07.000 243 21180.70 53.73 42849.33 47798.36 2014-08-31 22:29:08.000 243 21180.69 53.74 42849.34 47798.36 2014-08-31 22:29:09.000 243 21180.74 53.72 42849.33 47798.38 2014-08-31 22:29:10.000 243 21180.74 53.69 42849.33 47798.36 2014-08-31 22:29:11.000 243 21180.75 53.68 42849.32 47798.39 2014-08-31 22:29:12.000 243 21180.76 53.68 42849.30 47798.38 2014-08-31 22:29:13.000 243 21180.76 53.68 42849.34 47798.41 2014-08-31 22:29:14.000 243 21180.76 53.68 42849.36 47798.42 2014-08-31 22:29:15.000 243 21180.81 53.69 42849.33 47798.43 2014-08-31 22:29:16.000 243 21180.83 53.68 42849.35 47798.43 2014-08-31 22:29:17.000 243 21180.83 53.67 42849.37 47798.45 2014-08-31 22:29:18.000 243 21180.83 53.69 42849.38 47798.45 2014-08-31 22:29:19.000 243 21180.85 53.71 42849.38 47798.47 2014-08-31 22:29:20.000 243 21180.87 53.72 42849.37 47798.46 2014-08-31 22:29:21.000 243 21180.87 53.76 42849.36 47798.48 2014-08-31 22:29:22.000 243 21180.87 53.81 42849.34 47798.47 2014-08-31 22:29:23.000 243 21180.86 53.80 42849.34 47798.49 2014-08-31 22:29:24.000 243 21180.88 53.80 42849.34 47798.46 2014-08-31 22:29:25.000 243 21180.89 53.81 42849.33 47798.47 2014-08-31 22:29:26.000 243 21180.87 53.84 42849.33 47798.46 2014-08-31 22:29:27.000 243 21180.86 53.81 42849.32 47798.47 2014-08-31 22:29:28.000 243 21180.86 53.80 42849.33 47798.44 2014-08-31 22:29:29.000 243 21180.87 53.83 42849.32 47798.44 2014-08-31 22:29:30.000 243 21180.88 53.84 42849.32 47798.45 2014-08-31 22:29:31.000 243 21180.89 53.84 42849.31 47798.43 2014-08-31 22:29:32.000 243 21180.89 53.84 42849.28 47798.45 2014-08-31 22:29:33.000 243 21180.90 53.84 42849.29 47798.46 2014-08-31 22:29:34.000 243 21180.89 53.82 42849.29 47798.47 2014-08-31 22:29:35.000 243 21180.89 53.87 42849.29 47798.45 2014-08-31 22:29:36.000 243 21180.89 53.88 42849.29 47798.45 2014-08-31 22:29:37.000 243 21180.90 53.87 42849.29 47798.45 2014-08-31 22:29:38.000 243 21180.91 53.85 42849.30 47798.46 2014-08-31 22:29:39.000 243 21180.94 53.83 42849.28 47798.45 2014-08-31 22:29:40.000 243 21180.92 53.84 42849.29 47798.45 2014-08-31 22:29:41.000 243 21180.91 53.84 42849.29 47798.43 2014-08-31 22:29:42.000 243 21180.91 53.84 42849.30 47798.46 2014-08-31 22:29:43.000 243 21180.90 53.87 42849.30 47798.46 2014-08-31 22:29:44.000 243 21180.91 53.88 42849.30 47798.46 2014-08-31 22:29:45.000 243 21180.89 53.88 42849.29 47798.47 2014-08-31 22:29:46.000 243 21180.92 53.86 42849.30 47798.45 2014-08-31 22:29:47.000 243 21180.93 53.88 42849.28 47798.45 2014-08-31 22:29:48.000 243 21180.92 53.89 42849.24 47798.49 2014-08-31 22:29:49.000 243 21180.94 53.91 42849.24 47798.45 2014-08-31 22:29:50.000 243 21180.95 53.89 42849.25 47798.45 2014-08-31 22:29:51.000 243 21180.92 53.92 42849.27 47798.47 2014-08-31 22:29:52.000 243 21180.92 53.93 42849.27 47798.47 2014-08-31 22:29:53.000 243 21180.92 53.90 42849.27 47798.45 2014-08-31 22:29:54.000 243 21180.95 53.90 42849.27 47798.46 2014-08-31 22:29:55.000 243 21180.96 53.88 42849.28 47798.47 2014-08-31 22:29:56.000 243 21180.93 53.89 42849.27 47798.46 2014-08-31 22:29:57.000 243 21180.92 53.91 42849.26 47798.45 2014-08-31 22:29:58.000 243 21180.92 53.94 42849.22 47798.43 2014-08-31 22:29:59.000 243 21180.89 53.94 42849.23 47798.43 2014-08-31 22:30:00.000 243 21180.94 53.93 42849.23 47798.43 2014-08-31 22:30:01.000 243 21180.95 53.94 42849.21 47798.45 2014-08-31 22:30:02.000 243 21180.93 53.95 42849.22 47798.45 2014-08-31 22:30:03.000 243 21180.98 53.94 42849.24 47798.46 2014-08-31 22:30:04.000 243 21181.03 53.93 42849.26 47798.47 2014-08-31 22:30:05.000 243 21181.00 53.91 42849.26 47798.47 2014-08-31 22:30:06.000 243 21181.03 53.91 42849.27 47798.49 2014-08-31 22:30:07.000 243 21181.03 53.93 42849.29 47798.50 2014-08-31 22:30:08.000 243 21181.07 53.94 42849.28 47798.52 2014-08-31 22:30:09.000 243 21181.09 53.97 42849.28 47798.51 2014-08-31 22:30:10.000 243 21181.05 53.96 42849.30 47798.53 2014-08-31 22:30:11.000 243 21181.04 53.94 42849.29 47798.53 2014-08-31 22:30:12.000 243 21181.03 53.94 42849.33 47798.52 2014-08-31 22:30:13.000 243 21181.03 53.95 42849.35 47798.53 2014-08-31 22:30:14.000 243 21181.01 53.97 42849.34 47798.51 2014-08-31 22:30:15.000 243 21181.01 53.97 42849.31 47798.50 2014-08-31 22:30:16.000 243 21181.01 54.00 42849.32 47798.53 2014-08-31 22:30:17.000 243 21180.98 54.02 42849.33 47798.53 2014-08-31 22:30:18.000 243 21180.98 54.01 42849.30 47798.48 2014-08-31 22:30:19.000 243 21180.96 54.02 42849.27 47798.48 2014-08-31 22:30:20.000 243 21180.97 54.03 42849.29 47798.49 2014-08-31 22:30:21.000 243 21180.97 54.03 42849.30 47798.46 2014-08-31 22:30:22.000 243 21180.98 54.03 42849.30 47798.46 2014-08-31 22:30:23.000 243 21180.97 54.03 42849.27 47798.48 2014-08-31 22:30:24.000 243 21180.96 54.05 42849.25 47798.46 2014-08-31 22:30:25.000 243 21180.99 54.03 42849.26 47798.49 2014-08-31 22:30:26.000 243 21181.02 54.04 42849.29 47798.46 2014-08-31 22:30:27.000 243 21180.98 54.05 42849.31 47798.51 2014-08-31 22:30:28.000 243 21180.98 54.04 42849.33 47798.50 2014-08-31 22:30:29.000 243 21180.99 54.04 42849.34 47798.50 2014-08-31 22:30:30.000 243 21180.99 54.03 42849.35 47798.52 2014-08-31 22:30:31.000 243 21181.01 54.04 42849.35 47798.55 2014-08-31 22:30:32.000 243 21181.03 54.03 42849.36 47798.55 2014-08-31 22:30:33.000 243 21181.02 54.03 42849.34 47798.56 2014-08-31 22:30:34.000 243 21181.03 54.03 42849.35 47798.59 2014-08-31 22:30:35.000 243 21181.03 54.02 42849.38 47798.61 2014-08-31 22:30:36.000 243 21181.06 54.02 42849.43 47798.62 2014-08-31 22:30:37.000 243 21181.08 54.03 42849.41 47798.63 2014-08-31 22:30:38.000 243 21181.09 54.04 42849.43 47798.64 2014-08-31 22:30:39.000 243 21181.10 54.05 42849.42 47798.65 2014-08-31 22:30:40.000 243 21181.11 54.04 42849.43 47798.67 2014-08-31 22:30:41.000 243 21181.10 54.06 42849.44 47798.68 2014-08-31 22:30:42.000 243 21181.09 54.05 42849.44 47798.69 2014-08-31 22:30:43.000 243 21181.09 54.04 42849.45 47798.70 2014-08-31 22:30:44.000 243 21181.11 54.03 42849.46 47798.71 2014-08-31 22:30:45.000 243 21181.13 54.05 42849.47 47798.73 2014-08-31 22:30:46.000 243 21181.12 54.05 42849.41 47798.71 2014-08-31 22:30:47.000 243 21181.14 54.07 42849.46 47798.73 2014-08-31 22:30:48.000 243 21181.14 54.09 42849.49 47798.74 2014-08-31 22:30:49.000 243 21181.15 54.11 42849.45 47798.74 2014-08-31 22:30:50.000 243 21181.16 54.14 42849.45 47798.74 2014-08-31 22:30:51.000 243 21181.17 54.14 42849.50 47798.74 2014-08-31 22:30:52.000 243 21181.16 54.14 42849.50 47798.76 2014-08-31 22:30:53.000 243 21181.18 54.15 42849.46 47798.75 2014-08-31 22:30:54.000 243 21181.17 54.16 42849.50 47798.74 2014-08-31 22:30:55.000 243 21181.16 54.18 42849.51 47798.75 2014-08-31 22:30:56.000 243 21181.17 54.19 42849.47 47798.75 2014-08-31 22:30:57.000 243 21181.16 54.19 42849.45 47798.75 2014-08-31 22:30:58.000 243 21181.18 54.22 42849.48 47798.77 2014-08-31 22:30:59.000 243 21181.19 54.24 42849.48 47798.75 2014-08-31 22:31:00.000 243 21181.21 54.25 42849.49 47798.75 2014-08-31 22:31:01.000 243 21181.22 54.26 42849.50 47798.76 2014-08-31 22:31:02.000 243 21181.21 54.28 42849.47 47798.76 2014-08-31 22:31:03.000 243 21181.19 54.30 42849.46 47798.75 2014-08-31 22:31:04.000 243 21181.20 54.32 42849.46 47798.75 2014-08-31 22:31:05.000 243 21181.22 54.31 42849.45 47798.76 2014-08-31 22:31:06.000 243 21181.20 54.32 42849.45 47798.76 2014-08-31 22:31:07.000 243 21181.20 54.32 42849.45 47798.76 2014-08-31 22:31:08.000 243 21181.19 54.32 42849.44 47798.73 2014-08-31 22:31:09.000 243 21181.20 54.35 42849.43 47798.74 2014-08-31 22:31:10.000 243 21181.20 54.37 42849.48 47798.72 2014-08-31 22:31:11.000 243 21181.19 54.36 42849.45 47798.73 2014-08-31 22:31:12.000 243 21181.18 54.35 42849.43 47798.72 2014-08-31 22:31:13.000 243 21181.20 54.35 42849.42 47798.71 2014-08-31 22:31:14.000 243 21181.20 54.37 42849.43 47798.73 2014-08-31 22:31:15.000 243 21181.21 54.38 42849.44 47798.73 2014-08-31 22:31:16.000 243 21181.21 54.36 42849.44 47798.71 2014-08-31 22:31:17.000 243 21181.21 54.37 42849.43 47798.72 2014-08-31 22:31:18.000 243 21181.25 54.37 42849.45 47798.73 2014-08-31 22:31:19.000 243 21181.25 54.36 42849.44 47798.73 2014-08-31 22:31:20.000 243 21181.26 54.37 42849.41 47798.74 2014-08-31 22:31:21.000 243 21181.26 54.35 42849.41 47798.73 2014-08-31 22:31:22.000 243 21181.27 54.37 42849.43 47798.73 2014-08-31 22:31:23.000 243 21181.27 54.40 42849.40 47798.75 2014-08-31 22:31:24.000 243 21181.25 54.42 42849.36 47798.72 2014-08-31 22:31:25.000 243 21181.22 54.45 42849.36 47798.72 2014-08-31 22:31:26.000 243 21181.23 54.47 42849.35 47798.68 2014-08-31 22:31:27.000 243 21181.23 54.49 42849.30 47798.65 2014-08-31 22:31:28.000 243 21181.23 54.50 42849.28 47798.61 2014-08-31 22:31:29.000 243 21181.23 54.49 42849.27 47798.63 2014-08-31 22:31:30.000 243 21181.26 54.50 42849.26 47798.62 2014-08-31 22:31:31.000 243 21181.29 54.51 42849.25 47798.61 2014-08-31 22:31:32.000 243 21181.31 54.53 42849.24 47798.59 2014-08-31 22:31:33.000 243 21181.27 54.56 42849.29 47798.60 2014-08-31 22:31:34.000 243 21181.32 54.56 42849.27 47798.61 2014-08-31 22:31:35.000 243 21181.34 54.58 42849.23 47798.60 2014-08-31 22:31:36.000 243 21181.35 54.57 42849.24 47798.61 2014-08-31 22:31:37.000 243 21181.38 54.57 42849.29 47798.64 2014-08-31 22:31:38.000 243 21181.45 54.56 42849.29 47798.64 2014-08-31 22:31:39.000 243 21181.49 54.55 42849.25 47798.68 2014-08-31 22:31:40.000 243 21181.52 54.54 42849.28 47798.70 2014-08-31 22:31:41.000 243 21181.54 54.55 42849.31 47798.73 2014-08-31 22:31:42.000 243 21181.55 54.56 42849.30 47798.76 2014-08-31 22:31:43.000 243 21181.55 54.55 42849.31 47798.75 2014-08-31 22:31:44.000 243 21181.57 54.56 42849.34 47798.77 2014-08-31 22:31:45.000 243 21181.60 54.59 42849.34 47798.78 2014-08-31 22:31:46.000 243 21181.61 54.60 42849.34 47798.78 2014-08-31 22:31:47.000 243 21181.63 54.56 42849.33 47798.81 2014-08-31 22:31:48.000 243 21181.64 54.65 42849.33 47798.81 2014-08-31 22:31:49.000 243 21181.58 54.81 42849.29 47798.79 2014-08-31 22:31:50.000 243 21181.56 54.89 42849.19 47798.73 2014-08-31 22:31:51.000 243 21181.56 54.95 42849.15 47798.65 2014-08-31 22:31:52.000 243 21181.59 54.97 42849.09 47798.59 2014-08-31 22:31:53.000 243 21181.57 54.99 42849.02 47798.54 2014-08-31 22:31:54.000 243 21181.57 54.99 42848.96 47798.50 2014-08-31 22:31:55.000 243 21181.57 55.01 42848.96 47798.43 2014-08-31 22:31:56.000 243 21181.54 55.02 42848.91 47798.43 2014-08-31 22:31:57.000 243 21181.53 55.04 42848.90 47798.39 2014-08-31 22:31:58.000 243 21181.57 55.04 42848.89 47798.37 2014-08-31 22:31:59.000 243 21181.58 55.06 42848.86 47798.37 2014-08-31 22:32:00.000 243 21181.59 55.08 42848.85 47798.39 2014-08-31 22:32:01.000 243 21181.59 55.07 42848.84 47798.34 2014-08-31 22:32:02.000 243 21181.61 55.07 42848.82 47798.37 2014-08-31 22:32:03.000 243 21181.62 55.07 42848.81 47798.37 2014-08-31 22:32:04.000 243 21181.65 55.08 42848.85 47798.36 2014-08-31 22:32:05.000 243 21181.64 55.04 42848.89 47798.35 2014-08-31 22:32:06.000 243 21181.65 55.04 42848.83 47798.36 2014-08-31 22:32:07.000 243 21181.66 55.05 42848.87 47798.39 2014-08-31 22:32:08.000 243 21181.67 55.04 42848.90 47798.39 2014-08-31 22:32:09.000 243 21181.66 55.06 42848.89 47798.40 2014-08-31 22:32:10.000 243 21181.67 55.05 42848.91 47798.39 2014-08-31 22:32:11.000 243 21181.69 55.07 42848.88 47798.42 2014-08-31 22:32:12.000 243 21181.67 55.02 42848.87 47798.42 2014-08-31 22:32:13.000 243 21181.69 54.95 42848.88 47798.40 2014-08-31 22:32:14.000 243 21181.76 54.83 42848.95 47798.46 2014-08-31 22:32:15.000 243 21181.78 54.74 42849.04 47798.52 2014-08-31 22:32:16.000 243 21181.80 54.69 42849.13 47798.62 2014-08-31 22:32:17.000 243 21181.81 54.69 42849.21 47798.69 2014-08-31 22:32:18.000 243 21181.84 54.68 42849.22 47798.73 2014-08-31 22:32:19.000 243 21181.87 54.67 42849.26 47798.78 2014-08-31 22:32:20.000 243 21181.86 54.67 42849.26 47798.82 2014-08-31 22:32:21.000 243 21181.84 54.69 42849.29 47798.84 2014-08-31 22:32:22.000 243 21181.90 54.73 42849.32 47798.87 2014-08-31 22:32:23.000 243 21181.88 54.85 42849.31 47798.87 2014-08-31 22:32:24.000 243 21181.80 54.97 42849.25 47798.85 2014-08-31 22:32:25.000 243 21181.81 55.03 42849.18 47798.75 2014-08-31 22:32:26.000 243 21181.81 55.07 42849.12 47798.72 2014-08-31 22:32:27.000 243 21181.82 55.06 42849.08 47798.64 2014-08-31 22:32:28.000 243 21181.80 55.03 42849.08 47798.63 2014-08-31 22:32:29.000 243 21181.81 54.97 42849.09 47798.63 2014-08-31 22:32:30.000 243 21181.86 54.91 42849.09 47798.64 2014-08-31 22:32:31.000 243 21181.89 54.90 42849.13 47798.68 2014-08-31 22:32:32.000 243 21181.91 54.88 42849.16 47798.71 2014-08-31 22:32:33.000 243 21181.89 54.85 42849.20 47798.76 2014-08-31 22:32:34.000 243 21181.89 54.84 42849.20 47798.75 2014-08-31 22:32:35.000 243 21181.86 54.83 42849.21 47798.80 2014-08-31 22:32:36.000 243 21181.89 54.81 42849.24 47798.81 2014-08-31 22:32:37.000 243 21181.91 54.81 42849.28 47798.83 2014-08-31 22:32:38.000 243 21181.93 54.81 42849.27 47798.84 2014-08-31 22:32:39.000 243 21181.93 54.80 42849.29 47798.85 2014-08-31 22:32:40.000 243 21181.96 54.80 42849.29 47798.88 2014-08-31 22:32:41.000 243 21181.94 54.79 42849.30 47798.89 2014-08-31 22:32:42.000 243 21181.97 54.81 42849.31 47798.88 2014-08-31 22:32:43.000 243 21182.00 54.81 42849.29 47798.90 2014-08-31 22:32:44.000 243 21181.96 54.83 42849.27 47798.92 2014-08-31 22:32:45.000 243 21181.97 54.83 42849.30 47798.91 2014-08-31 22:32:46.000 243 21181.98 54.84 42849.30 47798.94 2014-08-31 22:32:47.000 243 21182.00 54.86 42849.28 47798.92 2014-08-31 22:32:48.000 243 21182.03 54.86 42849.29 47798.93 2014-08-31 22:32:49.000 243 21182.03 54.87 42849.26 47798.94 2014-08-31 22:32:50.000 243 21182.06 54.85 42849.27 47798.95 2014-08-31 22:32:51.000 243 21182.04 54.84 42849.25 47798.96 2014-08-31 22:32:52.000 243 21182.07 54.85 42849.28 47798.92 2014-08-31 22:32:53.000 243 21182.12 54.85 42849.29 47798.96 2014-08-31 22:32:54.000 243 21182.10 54.84 42849.30 47798.97 2014-08-31 22:32:55.000 243 21182.11 54.86 42849.27 47798.99 2014-08-31 22:32:56.000 243 21182.10 54.87 42849.28 47798.99 2014-08-31 22:32:57.000 243 21182.10 54.86 42849.29 47798.98 2014-08-31 22:32:58.000 243 21182.10 54.88 42849.28 47798.99 2014-08-31 22:32:59.000 243 21182.07 54.89 42849.29 47798.99 2014-08-31 22:33:00.000 243 21182.07 54.87 42849.33 47799.00 2014-08-31 22:33:01.000 243 21182.08 54.87 42849.32 47799.00 2014-08-31 22:33:02.000 243 21182.06 54.88 42849.32 47799.01 2014-08-31 22:33:03.000 243 21182.09 54.89 42849.35 47799.02 2014-08-31 22:33:04.000 243 21182.08 54.89 42849.30 47799.00 2014-08-31 22:33:05.000 243 21182.06 54.88 42849.34 47799.00 2014-08-31 22:33:06.000 243 21182.06 54.88 42849.33 47799.02 2014-08-31 22:33:07.000 243 21182.06 54.86 42849.34 47799.01 2014-08-31 22:33:08.000 243 21182.06 54.88 42849.33 47799.01 2014-08-31 22:33:09.000 243 21182.07 54.87 42849.33 47799.01 2014-08-31 22:33:10.000 243 21182.07 54.87 42849.33 47799.01 2014-08-31 22:33:11.000 243 21182.04 54.87 42849.30 47799.01 2014-08-31 22:33:12.000 243 21182.04 54.87 42849.32 47799.01 2014-08-31 22:33:13.000 243 21182.04 54.88 42849.31 47798.99 2014-08-31 22:33:14.000 243 21182.04 54.87 42849.33 47799.00 2014-08-31 22:33:15.000 243 21182.02 54.86 42849.34 47798.99 2014-08-31 22:33:16.000 243 21182.03 54.88 42849.34 47798.98 2014-08-31 22:33:17.000 243 21182.04 54.88 42849.33 47798.98 2014-08-31 22:33:18.000 243 21182.00 54.87 42849.33 47798.99 2014-08-31 22:33:19.000 243 21182.00 54.86 42849.33 47798.98 2014-08-31 22:33:20.000 243 21182.01 54.85 42849.36 47798.96 2014-08-31 22:33:21.000 243 21182.00 54.82 42849.37 47799.00 2014-08-31 22:33:22.000 243 21181.96 54.82 42849.36 47798.96 2014-08-31 22:33:23.000 243 21181.95 54.85 42849.35 47798.97 2014-08-31 22:33:24.000 243 21181.95 54.82 42849.34 47798.97 2014-08-31 22:33:25.000 243 21181.95 54.83 42849.37 47798.95 2014-08-31 22:33:26.000 243 21181.92 54.84 42849.35 47798.95 2014-08-31 22:33:27.000 243 21181.89 54.84 42849.35 47798.94 2014-08-31 22:33:28.000 243 21181.86 54.83 42849.37 47798.93 2014-08-31 22:33:29.000 243 21181.86 54.82 42849.36 47798.93 2014-08-31 22:33:30.000 243 21181.82 54.81 42849.34 47798.90 2014-08-31 22:33:31.000 243 21181.85 54.80 42849.33 47798.91 2014-08-31 22:33:32.000 243 21181.87 54.77 42849.33 47798.87 2014-08-31 22:33:33.000 243 21181.87 54.76 42849.36 47798.91 2014-08-31 22:33:34.000 243 21181.86 54.76 42849.35 47798.91 2014-08-31 22:33:35.000 243 21181.85 54.77 42849.35 47798.91 2014-08-31 22:33:36.000 243 21181.86 54.77 42849.34 47798.92 2014-08-31 22:33:37.000 243 21181.88 54.73 42849.33 47798.90 2014-08-31 22:33:38.000 243 21181.86 54.74 42849.34 47798.90 2014-08-31 22:33:39.000 243 21181.84 54.76 42849.37 47798.90 2014-08-31 22:33:40.000 243 21181.82 54.74 42849.34 47798.88 2014-08-31 22:33:41.000 243 21181.82 54.72 42849.34 47798.90 2014-08-31 22:33:42.000 243 21181.83 54.70 42849.36 47798.86 2014-08-31 22:33:43.000 243 21181.82 54.69 42849.35 47798.90 2014-08-31 22:33:44.000 243 21181.83 54.73 42849.32 47798.92 2014-08-31 22:33:45.000 243 21181.84 54.69 42849.32 47798.91 2014-08-31 22:33:46.000 243 21181.85 54.68 42849.34 47798.93 2014-08-31 22:33:47.000 243 21181.85 54.68 42849.38 47798.92 2014-08-31 22:33:48.000 243 21181.88 54.69 42849.37 47798.94 2014-08-31 22:33:49.000 243 21181.88 54.72 42849.36 47798.96 2014-08-31 22:33:50.000 243 21181.85 54.73 42849.41 47798.97 2014-08-31 22:33:51.000 243 21181.86 54.71 42849.44 47798.96 2014-08-31 22:33:52.000 243 21181.88 54.68 42849.46 47798.96 2014-08-31 22:33:53.000 243 21181.87 54.68 42849.46 47799.01 2014-08-31 22:33:54.000 243 21181.89 54.70 42849.48 47798.98 2014-08-31 22:33:55.000 243 21181.87 54.71 42849.47 47799.01 2014-08-31 22:33:56.000 243 21181.84 54.69 42849.46 47799.02 2014-08-31 22:33:57.000 243 21181.84 54.70 42849.45 47799.03 2014-08-31 22:33:58.000 243 21181.81 54.70 42849.50 47799.03 2014-08-31 22:33:59.000 243 21181.77 54.74 42849.47 47798.99 2014-08-31 22:34:00.000 243 21181.71 54.78 42849.47 47798.98 2014-08-31 22:34:01.000 243 21181.65 54.81 42849.39 47798.95 2014-08-31 22:34:02.000 243 21181.66 54.83 42849.38 47798.90 2014-08-31 22:34:03.000 243 21181.74 54.76 42849.36 47798.89 2014-08-31 22:34:04.000 243 21181.78 54.71 42849.41 47798.89 2014-08-31 22:34:05.000 243 21181.79 54.68 42849.43 47798.94 2014-08-31 22:34:06.000 243 21181.79 54.68 42849.45 47798.98 2014-08-31 22:34:07.000 243 21181.79 54.68 42849.44 47799.00 2014-08-31 22:34:08.000 243 21181.76 54.70 42849.45 47799.02 2014-08-31 22:34:09.000 243 21181.76 54.70 42849.47 47799.01 2014-08-31 22:34:10.000 243 21181.75 54.72 42849.48 47798.98 2014-08-31 22:34:11.000 243 21181.74 54.72 42849.49 47798.97 2014-08-31 22:34:12.000 243 21181.79 54.68 42849.48 47798.98 2014-08-31 22:34:13.000 243 21181.80 54.64 42849.49 47798.97 2014-08-31 22:34:14.000 243 21181.80 54.63 42849.51 47799.02 2014-08-31 22:34:15.000 243 21181.79 54.63 42849.51 47799.02 2014-08-31 22:34:16.000 243 21181.79 54.62 42849.50 47799.06 2014-08-31 22:34:17.000 243 21181.79 54.63 42849.52 47799.03 2014-08-31 22:34:18.000 243 21181.78 54.63 42849.53 47799.03 2014-08-31 22:34:19.000 243 21181.79 54.64 42849.49 47799.04 2014-08-31 22:34:20.000 243 21181.76 54.64 42849.52 47799.02 2014-08-31 22:34:21.000 243 21181.73 54.66 42849.51 47799.04 2014-08-31 22:34:22.000 243 21181.71 54.68 42849.48 47799.02 2014-08-31 22:34:23.000 243 21181.70 54.70 42849.48 47798.97 2014-08-31 22:34:24.000 243 21181.70 54.71 42849.47 47798.99 2014-08-31 22:34:25.000 243 21181.71 54.71 42849.49 47798.98 2014-08-31 22:34:26.000 243 21181.73 54.73 42849.50 47798.95 2014-08-31 22:34:27.000 243 21181.70 54.73 42849.49 47798.99 2014-08-31 22:34:28.000 243 21181.72 54.71 42849.44 47798.97 2014-08-31 22:34:29.000 243 21181.75 54.71 42849.47 47798.96 2014-08-31 22:34:30.000 243 21181.73 54.73 42849.51 47798.98 2014-08-31 22:34:31.000 243 21181.71 54.76 42849.50 47798.96 2014-08-31 22:34:32.000 243 21181.70 54.80 42849.48 47798.98 2014-08-31 22:34:33.000 243 21181.68 54.82 42849.49 47798.98 2014-08-31 22:34:34.000 243 21181.69 54.82 42849.48 47798.96 2014-08-31 22:34:35.000 243 21181.71 54.82 42849.50 47798.97 2014-08-31 22:34:36.000 243 21181.71 54.83 42849.47 47798.95 2014-08-31 22:34:37.000 243 21181.71 54.85 42849.45 47798.94 2014-08-31 22:34:38.000 243 21181.71 54.86 42849.50 47798.95 2014-08-31 22:34:39.000 243 21181.68 54.88 42849.46 47798.97 2014-08-31 22:34:40.000 243 21181.67 54.92 42849.47 47798.94 2014-08-31 22:34:41.000 243 21181.70 54.94 42849.49 47798.95 2014-08-31 22:34:42.000 243 21181.71 54.96 42849.47 47798.92 2014-08-31 22:34:43.000 243 21181.68 54.99 42849.44 47798.92 2014-08-31 22:34:44.000 243 21181.69 55.04 42849.37 47798.90 2014-08-31 22:34:45.000 243 21181.70 55.07 42849.33 47798.90 2014-08-31 22:34:46.000 243 21181.69 55.08 42849.36 47798.87 2014-08-31 22:34:47.000 243 21181.67 55.08 42849.35 47798.85 2014-08-31 22:34:48.000 243 21181.66 55.08 42849.36 47798.81 2014-08-31 22:34:49.000 243 21181.63 55.09 42849.34 47798.79 2014-08-31 22:34:50.000 243 21181.65 55.06 42849.34 47798.79 2014-08-31 22:34:51.000 243 21181.66 55.04 42849.34 47798.81 2014-08-31 22:34:52.000 243 21181.66 55.05 42849.35 47798.83 2014-08-31 22:34:53.000 243 21181.67 55.07 42849.35 47798.82 2014-08-31 22:34:54.000 243 21181.67 55.08 42849.37 47798.81 2014-08-31 22:34:55.000 243 21181.67 55.09 42849.32 47798.82 2014-08-31 22:34:56.000 243 21181.68 55.08 42849.31 47798.80 2014-08-31 22:34:57.000 243 21181.63 55.09 42849.33 47798.81 2014-08-31 22:34:58.000 243 21181.61 55.09 42849.34 47798.80 2014-08-31 22:34:59.000 243 21181.64 55.11 42849.32 47798.79 2014-08-31 22:35:00.000 243 21181.66 55.14 42849.32 47798.78 2014-08-31 22:35:01.000 243 21181.64 55.11 42849.29 47798.81 2014-08-31 22:35:02.000 243 21181.66 55.09 42849.28 47798.79 2014-08-31 22:35:03.000 243 21181.66 55.09 42849.29 47798.79 2014-08-31 22:35:04.000 243 21181.66 55.12 42849.30 47798.79 2014-08-31 22:35:05.000 243 21181.62 55.14 42849.30 47798.76 2014-08-31 22:35:06.000 243 21181.62 55.14 42849.33 47798.78 2014-08-31 22:35:07.000 243 21181.61 55.16 42849.30 47798.77 2014-08-31 22:35:08.000 243 21181.63 55.17 42849.31 47798.78 2014-08-31 22:35:09.000 243 21181.63 55.23 42849.32 47798.78 2014-08-31 22:35:10.000 243 21181.60 55.42 42849.27 47798.79 2014-08-31 22:35:11.000 243 21181.57 55.56 42849.19 47798.71 2014-08-31 22:35:12.000 243 21181.53 55.62 42849.11 47798.64 2014-08-31 22:35:13.000 243 21181.51 55.69 42849.05 47798.56 2014-08-31 22:35:14.000 243 21181.49 55.72 42849.00 47798.49 2014-08-31 22:35:15.000 243 21181.50 55.73 42848.92 47798.42 2014-08-31 22:35:16.000 243 21181.52 55.73 42848.94 47798.42 2014-08-31 22:35:17.000 243 21181.54 55.74 42848.92 47798.39 2014-08-31 22:35:18.000 243 21181.60 55.75 42848.87 47798.41 2014-08-31 22:35:19.000 243 21181.57 55.74 42848.91 47798.40 2014-08-31 22:35:20.000 243 21181.58 55.74 42848.92 47798.43 2014-08-31 22:35:21.000 243 21181.60 55.73 42848.94 47798.42 2014-08-31 22:35:22.000 243 21181.61 55.78 42848.92 47798.43 2014-08-31 22:35:23.000 243 21181.62 55.75 42848.94 47798.44 2014-08-31 22:35:24.000 243 21181.64 55.63 42848.96 47798.46 2014-08-31 22:35:25.000 243 21181.69 55.51 42849.05 47798.49 2014-08-31 22:35:26.000 243 21181.69 55.44 42849.12 47798.57 2014-08-31 22:35:27.000 243 21181.71 55.41 42849.22 47798.65 2014-08-31 22:35:28.000 243 21181.70 55.36 42849.29 47798.72 2014-08-31 22:35:29.000 243 21181.71 55.36 42849.31 47798.78 2014-08-31 22:35:30.000 243 21181.74 55.38 42849.29 47798.83 2014-08-31 22:35:31.000 243 21181.75 55.40 42849.31 47798.86 2014-08-31 22:35:32.000 243 21181.78 55.39 42849.35 47798.87 2014-08-31 22:35:33.000 243 21181.79 55.38 42849.38 47798.89 2014-08-31 22:35:34.000 243 21181.83 55.38 42849.36 47798.92 2014-08-31 22:35:35.000 243 21181.81 55.36 42849.38 47798.95 2014-08-31 22:35:36.000 243 21181.78 55.37 42849.37 47798.95 2014-08-31 22:35:37.000 243 21181.79 55.38 42849.44 47798.95 2014-08-31 22:35:38.000 243 21181.80 55.37 42849.46 47798.97 2014-08-31 22:35:39.000 243 21181.82 55.38 42849.44 47798.98 2014-08-31 22:35:40.000 243 21181.82 55.38 42849.40 47798.96 2014-08-31 22:35:41.000 243 21181.79 55.38 42849.41 47799.00 2014-08-31 22:35:42.000 243 21181.78 55.42 42849.46 47798.99 2014-08-31 22:35:43.000 243 21181.72 55.57 42849.42 47798.97 2014-08-31 22:35:44.000 243 21181.67 55.73 42849.34 47798.91 2014-08-31 22:35:45.000 243 21181.68 55.78 42849.24 47798.82 2014-08-31 22:35:46.000 243 21181.68 55.84 42849.18 47798.75 2014-08-31 22:35:47.000 243 21181.66 55.85 42849.14 47798.69 2014-08-31 22:35:48.000 243 21181.67 55.86 42849.10 47798.63 2014-08-31 22:35:49.000 243 21181.68 55.87 42849.07 47798.61 2014-08-31 22:35:50.000 243 21181.68 55.85 42849.05 47798.57 2014-08-31 22:35:51.000 243 21181.67 55.87 42849.01 47798.54 2014-08-31 22:35:52.000 243 21181.64 55.86 42849.00 47798.54 2014-08-31 22:35:53.000 243 21181.61 55.87 42849.00 47798.52 2014-08-31 22:35:54.000 243 21181.61 55.86 42848.99 47798.51 2014-08-31 22:35:55.000 243 21181.63 55.84 42849.02 47798.53 2014-08-31 22:35:56.000 243 21181.62 55.86 42849.00 47798.51 2014-08-31 22:35:57.000 243 21181.56 55.89 42849.00 47798.51 2014-08-31 22:35:58.000 243 21181.54 55.92 42849.02 47798.52 2014-08-31 22:35:59.000 243 21181.55 55.96 42849.05 47798.52 2014-08-31 22:36:00.000 243 21181.55 55.98 42849.00 47798.48 2014-08-31 22:36:01.000 243 21181.52 56.01 42848.98 47798.46 2014-08-31 22:36:02.000 243 21181.52 56.02 42848.97 47798.43 2014-08-31 22:36:03.000 243 21181.44 56.03 42848.95 47798.44 2014-08-31 22:36:04.000 243 21181.35 56.06 42848.96 47798.40 2014-08-31 22:36:05.000 243 21181.31 56.08 42848.94 47798.34 2014-08-31 22:36:06.000 243 21181.27 56.10 42848.94 47798.30 2014-08-31 22:36:07.000 243 21181.27 56.05 42848.94 47798.29 2014-08-31 22:36:08.000 243 21181.29 55.95 42848.92 47798.27 2014-08-31 22:36:09.000 243 21181.29 55.90 42848.98 47798.31 2014-08-31 22:36:10.000 243 21181.31 55.88 42849.03 47798.36 2014-08-31 22:36:11.000 243 21181.34 55.88 42849.07 47798.39 2014-08-31 22:36:12.000 243 21181.34 55.88 42849.08 47798.46 2014-08-31 22:36:13.000 243 21181.31 55.90 42849.09 47798.47 2014-08-31 22:36:14.000 243 21181.27 55.91 42849.10 47798.48 2014-08-31 22:36:15.000 243 21181.26 55.96 42849.09 47798.45 2014-08-31 22:36:16.000 243 21181.28 55.94 42849.10 47798.46 2014-08-31 22:36:17.000 243 21181.31 55.94 42849.13 47798.45 2014-08-31 22:36:18.000 243 21181.33 55.94 42849.14 47798.48 2014-08-31 22:36:19.000 243 21181.34 55.95 42849.16 47798.51 2014-08-31 22:36:20.000 243 21181.32 55.98 42849.17 47798.52 2014-08-31 22:36:21.000 243 21181.31 55.99 42849.17 47798.50 2014-08-31 22:36:22.000 243 21181.28 56.01 42849.15 47798.51 2014-08-31 22:36:23.000 243 21181.25 56.03 42849.17 47798.48 2014-08-31 22:36:24.000 243 21181.28 56.03 42849.18 47798.49 2014-08-31 22:36:25.000 243 21181.32 56.02 42849.16 47798.50 2014-08-31 22:36:26.000 243 21181.31 56.04 42849.17 47798.49 2014-08-31 22:36:27.000 243 21181.30 56.07 42849.19 47798.50 2014-08-31 22:36:28.000 243 21181.28 56.08 42849.18 47798.50 2014-08-31 22:36:29.000 243 21181.27 56.10 42849.17 47798.49 2014-08-31 22:36:30.000 243 21181.31 56.12 42849.17 47798.49 2014-08-31 22:36:31.000 243 21181.31 56.11 42849.19 47798.53 2014-08-31 22:36:32.000 243 21181.34 56.13 42849.16 47798.52 2014-08-31 22:36:33.000 243 21181.31 56.16 42849.16 47798.52 2014-08-31 22:36:34.000 243 21181.29 56.20 42849.17 47798.53 2014-08-31 22:36:35.000 243 21181.29 56.22 42849.18 47798.53 2014-08-31 22:36:36.000 243 21181.29 56.22 42849.19 47798.52 2014-08-31 22:36:37.000 243 21181.31 56.22 42849.20 47798.54 2014-08-31 22:36:38.000 243 21181.31 56.23 42849.20 47798.54 2014-08-31 22:36:39.000 243 21181.31 56.24 42849.19 47798.56 2014-08-31 22:36:40.000 243 21181.29 56.25 42849.21 47798.56 2014-08-31 22:36:41.000 243 21181.31 56.26 42849.23 47798.55 2014-08-31 22:36:42.000 243 21181.29 56.26 42849.21 47798.55 2014-08-31 22:36:43.000 243 21181.31 56.28 42849.25 47798.55 2014-08-31 22:36:44.000 243 21181.34 56.26 42849.24 47798.57 2014-08-31 22:36:45.000 243 21181.31 56.28 42849.22 47798.55 2014-08-31 22:36:46.000 243 21181.31 56.28 42849.23 47798.55 2014-08-31 22:36:47.000 243 21181.31 56.28 42849.23 47798.59 2014-08-31 22:36:48.000 243 21181.31 56.27 42849.24 47798.58 2014-08-31 22:36:49.000 243 21181.33 56.30 42849.21 47798.59 2014-08-31 22:36:50.000 243 21181.31 56.30 42849.24 47798.60 2014-08-31 22:36:51.000 243 21181.31 56.30 42849.26 47798.60 2014-08-31 22:36:52.000 243 21181.33 56.31 42849.28 47798.61 2014-08-31 22:36:53.000 243 21181.33 56.34 42849.30 47798.62 2014-08-31 22:36:54.000 243 21181.34 56.35 42849.29 47798.65 2014-08-31 22:36:55.000 243 21181.37 56.34 42849.28 47798.64 2014-08-31 22:36:56.000 243 21181.36 56.37 42849.30 47798.66 2014-08-31 22:36:57.000 243 21181.34 56.41 42849.27 47798.67 2014-08-31 22:36:58.000 243 21181.33 56.44 42849.30 47798.65 2014-08-31 22:36:59.000 243 21181.33 56.46 42849.29 47798.64 2014-08-31 22:37:00.000 243 21181.33 56.45 42849.29 47798.66 2014-08-31 22:37:01.000 243 21181.35 56.48 42849.33 47798.64 2014-08-31 22:37:02.000 243 21181.35 56.51 42849.31 47798.64 2014-08-31 22:37:03.000 243 21181.35 56.52 42849.29 47798.66 2014-08-31 22:37:04.000 243 21181.36 56.54 42849.30 47798.66 2014-08-31 22:37:05.000 243 21181.36 56.56 42849.30 47798.68 2014-08-31 22:37:06.000 243 21181.37 56.61 42849.30 47798.69 2014-08-31 22:37:07.000 243 21181.36 56.66 42849.30 47798.70 2014-08-31 22:37:08.000 243 21181.34 56.68 42849.29 47798.68 2014-08-31 22:37:09.000 243 21181.33 56.74 42849.30 47798.67 2014-08-31 22:37:10.000 243 21181.31 56.78 42849.30 47798.65 2014-08-31 22:37:11.000 243 21181.32 56.82 42849.24 47798.64 2014-08-31 22:37:12.000 243 21181.32 56.85 42849.19 47798.61 2014-08-31 22:37:13.000 243 21181.28 56.89 42849.18 47798.59 2014-08-31 22:37:14.000 243 21181.27 56.90 42849.18 47798.57 2014-08-31 22:37:15.000 243 21181.27 56.95 42849.19 47798.54 2014-08-31 22:37:16.000 243 21181.29 56.99 42849.19 47798.53 2014-08-31 22:37:17.000 243 21181.29 56.99 42849.18 47798.54 2014-08-31 22:37:18.000 243 21181.30 56.98 42849.19 47798.49 2014-08-31 22:37:19.000 243 21181.34 56.94 42849.18 47798.54 2014-08-31 22:37:20.000 243 21181.37 56.95 42849.19 47798.51 2014-08-31 22:37:21.000 243 21181.38 56.94 42849.21 47798.58 2014-08-31 22:37:22.000 243 21181.36 56.94 42849.25 47798.62 2014-08-31 22:37:23.000 243 21181.35 56.92 42849.26 47798.60 2014-08-31 22:37:24.000 243 21181.31 56.94 42849.25 47798.59 2014-08-31 22:37:25.000 243 21181.28 56.95 42849.24 47798.60 2014-08-31 22:37:26.000 243 21181.26 56.93 42849.26 47798.57 2014-08-31 22:37:27.000 243 21181.21 56.96 42849.24 47798.57 2014-08-31 22:37:28.000 243 21181.17 56.98 42849.28 47798.55 2014-08-31 22:37:29.000 243 21181.14 56.97 42849.29 47798.55 2014-08-31 22:37:30.000 243 21181.08 56.97 42849.25 47798.53 2014-08-31 22:37:31.000 243 21181.01 57.01 42849.26 47798.49 2014-08-31 22:37:32.000 243 21181.02 57.09 42849.25 47798.48 2014-08-31 22:37:33.000 243 21180.98 57.15 42849.22 47798.44 2014-08-31 22:37:34.000 243 21180.90 57.17 42849.18 47798.39 2014-08-31 22:37:35.000 243 21180.83 57.17 42849.15 47798.34 2014-08-31 22:37:36.000 243 21180.80 57.16 42849.15 47798.32 2014-08-31 22:37:37.000 243 21180.77 57.17 42849.19 47798.28 2014-08-31 22:37:38.000 243 21180.75 57.17 42849.19 47798.29 2014-08-31 22:37:39.000 243 21180.74 57.16 42849.18 47798.28 2014-08-31 22:37:40.000 243 21180.73 57.18 42849.22 47798.27 2014-08-31 22:37:41.000 243 21180.71 57.23 42849.22 47798.29 2014-08-31 22:37:42.000 243 21180.67 57.27 42849.22 47798.29 2014-08-31 22:37:43.000 243 21180.65 57.32 42849.26 47798.29 2014-08-31 22:37:44.000 243 21180.66 57.38 42849.25 47798.30 2014-08-31 22:37:45.000 243 21180.65 57.40 42849.24 47798.28 2014-08-31 22:37:46.000 243 21180.65 57.42 42849.28 47798.30 2014-08-31 22:37:47.000 243 21180.67 57.42 42849.31 47798.29 2014-08-31 22:37:48.000 243 21180.67 57.46 42849.30 47798.31 2014-08-31 22:37:49.000 243 21180.67 57.52 42849.26 47798.30 2014-08-31 22:37:50.000 243 21180.69 57.56 42849.29 47798.29 2014-08-31 22:37:51.000 243 21180.71 57.58 42849.28 47798.30 2014-08-31 22:37:52.000 243 21180.70 57.61 42849.23 47798.32 2014-08-31 22:37:53.000 243 21180.69 57.66 42849.22 47798.31 2014-08-31 22:37:54.000 243 21180.74 57.69 42849.24 47798.33 2014-08-31 22:37:55.000 243 21180.72 57.71 42849.25 47798.30 2014-08-31 22:37:56.000 243 21180.73 57.73 42849.27 47798.33 2014-08-31 22:37:57.000 243 21180.73 57.77 42849.28 47798.31 2014-08-31 22:37:58.000 243 21180.72 57.82 42849.26 47798.33 2014-08-31 22:37:59.000 243 21180.71 57.86 42849.25 47798.33 2014-08-31 22:38:00.000 243 21180.76 57.87 42849.23 47798.31 2014-08-31 22:38:01.000 243 21180.76 57.97 42849.22 47798.34 2014-08-31 22:38:02.000 243 21180.69 58.17 42849.17 47798.31 2014-08-31 22:38:03.000 243 21180.65 58.31 42849.04 47798.22 2014-08-31 22:38:04.000 243 21180.64 58.39 42848.97 47798.12 2014-08-31 22:38:05.000 243 21180.66 58.43 42848.88 47798.06 2014-08-31 22:38:06.000 243 21180.64 58.48 42848.83 47797.96 2014-08-31 22:38:07.000 243 21180.62 58.49 42848.78 47797.91 2014-08-31 22:38:08.000 243 21180.62 58.49 42848.73 47797.87 2014-08-31 22:38:09.000 243 21180.63 58.50 42848.69 47797.84 2014-08-31 22:38:10.000 243 21180.64 58.52 42848.69 47797.81 2014-08-31 22:38:11.000 243 21180.67 58.53 42848.68 47797.79 2014-08-31 22:38:12.000 243 21180.64 58.52 42848.68 47797.80 2014-08-31 22:38:13.000 243 21180.64 58.52 42848.65 47797.78 2014-08-31 22:38:14.000 243 21180.64 58.50 42848.64 47797.78 2014-08-31 22:38:15.000 243 21180.64 58.50 42848.70 47797.77 2014-08-31 22:38:16.000 243 21180.63 58.49 42848.65 47797.76 2014-08-31 22:38:17.000 243 21180.59 58.48 42848.65 47797.78 2014-08-31 22:38:18.000 243 21180.57 58.49 42848.66 47797.74 2014-08-31 22:38:19.000 243 21180.55 58.51 42848.67 47797.74 2014-08-31 22:38:20.000 243 21180.54 58.51 42848.68 47797.73 2014-08-31 22:38:21.000 243 21180.51 58.49 42848.66 47797.73 2014-08-31 22:38:22.000 243 21180.48 58.48 42848.63 47797.69 2014-08-31 22:38:23.000 243 21180.44 58.50 42848.62 47797.65 2014-08-31 22:38:24.000 243 21180.42 58.48 42848.65 47797.67 2014-08-31 22:38:25.000 243 21180.37 58.44 42848.63 47797.63 2014-08-31 22:38:26.000 243 21180.34 58.41 42848.63 47797.61 2014-08-31 22:38:27.000 243 21180.33 58.40 42848.66 47797.62 2014-08-31 22:38:28.000 243 21180.31 58.39 42848.69 47797.59 2014-08-31 22:38:29.000 243 21180.28 58.39 42848.67 47797.60 2014-08-31 22:38:30.000 243 21180.24 58.39 42848.67 47797.60 2014-08-31 22:38:31.000 243 21180.22 58.40 42848.65 47797.60 2014-08-31 22:38:32.000 243 21180.19 58.41 42848.64 47797.55 2014-08-31 22:38:33.000 243 21180.19 58.38 42848.67 47797.55 2014-08-31 22:38:34.000 243 21180.17 58.37 42848.65 47797.55 2014-08-31 22:38:35.000 243 21180.18 58.26 42848.71 47797.53 2014-08-31 22:38:36.000 243 21180.16 58.13 42848.80 47797.59 2014-08-31 22:38:37.000 243 21180.12 58.09 42848.86 47797.66 2014-08-31 22:38:38.000 243 21180.12 58.07 42848.92 47797.72 2014-08-31 22:38:39.000 243 21180.13 58.04 42848.96 47797.77 2014-08-31 22:38:40.000 243 21180.09 58.02 42848.96 47797.80 2014-08-31 22:38:41.000 243 21180.01 58.11 42849.01 47797.83 2014-08-31 22:38:42.000 243 21179.97 58.23 42848.96 47797.81 2014-08-31 22:38:43.000 243 21179.94 58.26 42848.94 47797.74 2014-08-31 22:38:44.000 243 21179.92 58.25 42848.97 47797.70 2014-08-31 22:38:45.000 243 21179.89 58.21 42848.95 47797.67 2014-08-31 22:38:46.000 243 21179.93 58.20 42849.00 47797.68 2014-08-31 22:38:47.000 243 21179.92 58.18 42849.01 47797.70 2014-08-31 22:38:48.000 243 21179.91 58.16 42849.01 47797.74 2014-08-31 22:38:49.000 243 21179.91 58.18 42849.04 47797.75 2014-08-31 22:38:50.000 243 21179.92 58.20 42849.05 47797.78 2014-08-31 22:38:51.000 243 21179.90 58.19 42849.06 47797.82 2014-08-31 22:38:52.000 243 21179.91 58.22 42849.09 47797.80 2014-08-31 22:38:53.000 243 21179.91 58.25 42849.10 47797.81 2014-08-31 22:38:54.000 243 21179.91 58.29 42849.15 47797.84 2014-08-31 22:38:55.000 243 21179.90 58.31 42849.15 47797.87 2014-08-31 22:38:56.000 243 21179.90 58.32 42849.14 47797.86 2014-08-31 22:38:57.000 243 21179.93 58.37 42849.13 47797.86 2014-08-31 22:38:58.000 243 21179.94 58.40 42849.13 47797.88 2014-08-31 22:38:59.000 243 21179.87 58.43 42849.11 47797.88 2014-08-31 22:39:00.000 243 21179.84 58.42 42849.15 47797.87 2014-08-31 22:39:01.000 243 21179.88 58.41 42849.19 47797.88 2014-08-31 22:39:02.000 243 21179.89 58.44 42849.21 47797.88 2014-08-31 22:39:03.000 243 21179.86 58.45 42849.20 47797.89 2014-08-31 22:39:04.000 243 21179.85 58.47 42849.15 47797.89 2014-08-31 22:39:05.000 243 21179.85 58.51 42849.15 47797.89 2014-08-31 22:39:06.000 243 21179.85 58.53 42849.18 47797.88 2014-08-31 22:39:07.000 243 21179.84 58.51 42849.19 47797.88 2014-08-31 22:39:08.000 243 21179.87 58.51 42849.16 47797.88 2014-08-31 22:39:09.000 243 21179.82 58.53 42849.15 47797.88 2014-08-31 22:39:10.000 243 21179.82 58.55 42849.16 47797.87 2014-08-31 22:39:11.000 243 21179.80 58.56 42849.18 47797.88 2014-08-31 22:39:12.000 243 21179.79 58.58 42849.17 47797.84 2014-08-31 22:39:13.000 243 21179.77 58.60 42849.19 47797.86 2014-08-31 22:39:14.000 243 21179.76 58.61 42849.14 47797.85 2014-08-31 22:39:15.000 243 21179.74 58.62 42849.15 47797.84 2014-08-31 22:39:16.000 243 21179.75 58.62 42849.16 47797.84 2014-08-31 22:39:17.000 243 21179.75 58.61 42849.17 47797.83 2014-08-31 22:39:18.000 243 21179.77 58.59 42849.18 47797.83 2014-08-31 22:39:19.000 243 21179.75 58.58 42849.21 47797.84 2014-08-31 22:39:20.000 243 21179.73 58.63 42849.22 47797.84 2014-08-31 22:39:21.000 243 21179.75 58.64 42849.21 47797.87 2014-08-31 22:39:22.000 243 21179.78 58.65 42849.22 47797.89 2014-08-31 22:39:23.000 243 21179.76 58.64 42849.23 47797.87 2014-08-31 22:39:24.000 243 21179.77 58.64 42849.23 47797.91 2014-08-31 22:39:25.000 243 21179.79 58.65 42849.24 47797.89 2014-08-31 22:39:26.000 243 21179.80 58.66 42849.23 47797.87 2014-08-31 22:39:27.000 243 21179.80 58.68 42849.21 47797.89 2014-08-31 22:39:28.000 243 21179.80 58.68 42849.21 47797.90 2014-08-31 22:39:29.000 243 21179.81 58.68 42849.23 47797.91 2014-08-31 22:39:30.000 243 21179.82 58.71 42849.23 47797.92 2014-08-31 22:39:31.000 243 21179.79 58.71 42849.31 47797.91 2014-08-31 22:39:32.000 243 21179.78 58.68 42849.27 47797.91 2014-08-31 22:39:33.000 243 21179.77 58.72 42849.26 47797.90 2014-08-31 22:39:34.000 243 21179.77 58.74 42849.29 47797.92 2014-08-31 22:39:35.000 243 21179.78 58.77 42849.26 47797.90 2014-08-31 22:39:36.000 243 21179.79 58.78 42849.27 47797.91 2014-08-31 22:39:37.000 243 21179.78 58.78 42849.30 47797.90 2014-08-31 22:39:38.000 243 21179.81 58.78 42849.32 47797.91 2014-08-31 22:39:39.000 243 21179.80 58.77 42849.27 47797.91 2014-08-31 22:39:40.000 243 21179.80 58.78 42849.28 47797.93 2014-08-31 22:39:41.000 243 21179.81 58.76 42849.33 47797.90 2014-08-31 22:39:42.000 243 21179.81 58.72 42849.31 47797.93 2014-08-31 22:39:43.000 243 21179.83 58.71 42849.32 47797.93 2014-08-31 22:39:44.000 243 21179.84 58.73 42849.30 47797.94 2014-08-31 22:39:45.000 243 21179.83 58.74 42849.29 47797.96 2014-08-31 22:39:46.000 243 21179.84 58.71 42849.33 47797.98 2014-08-31 22:39:47.000 243 21179.83 58.70 42849.34 47797.96 2014-08-31 22:39:48.000 243 21179.84 58.70 42849.33 47797.99 2014-08-31 22:39:49.000 243 21179.83 58.72 42849.33 47797.97 2014-08-31 22:39:50.000 243 21179.84 58.72 42849.32 47797.99 2014-08-31 22:39:51.000 243 21179.85 58.72 42849.33 47797.99 2014-08-31 22:39:52.000 243 21179.84 58.71 42849.30 47797.97 2014-08-31 22:39:53.000 243 21179.83 58.72 42849.29 47797.99 2014-08-31 22:39:54.000 243 21179.83 58.74 42849.31 47797.99 2014-08-31 22:39:55.000 243 21179.83 58.72 42849.35 47797.98 2014-08-31 22:39:56.000 243 21179.81 58.70 42849.35 47798.00 2014-08-31 22:39:57.000 243 21179.80 58.69 42849.34 47797.99 2014-08-31 22:39:58.000 243 21179.81 58.72 42849.34 47797.98 2014-08-31 22:39:59.000 243 21179.83 58.72 42849.32 47797.98 2014-08-31 22:40:00.000 243 21179.79 58.69 42849.31 47798.00 2014-08-31 22:40:01.000 243 21179.72 58.67 42849.33 47797.98 2014-08-31 22:40:02.000 243 21179.66 58.67 42849.33 47797.94 2014-08-31 22:40:03.000 243 21179.63 58.66 42849.31 47797.93 2014-08-31 22:40:04.000 243 21179.62 58.64 42849.29 47797.89 2014-08-31 22:40:05.000 243 21179.60 58.63 42849.30 47797.87 2014-08-31 22:40:06.000 243 21179.60 58.58 42849.29 47797.86 2014-08-31 22:40:07.000 243 21179.58 58.61 42849.28 47797.84 2014-08-31 22:40:08.000 243 21179.58 58.60 42849.27 47797.85 2014-08-31 22:40:09.000 243 21179.56 58.61 42849.29 47797.84 2014-08-31 22:40:10.000 243 21179.61 58.62 42849.30 47797.86 2014-08-31 22:40:11.000 243 21179.64 58.62 42849.29 47797.87 2014-08-31 22:40:12.000 243 21179.61 58.65 42849.28 47797.83 2014-08-31 22:40:13.000 243 21179.59 58.66 42849.30 47797.85 2014-08-31 22:40:14.000 243 21179.63 58.72 42849.30 47797.87 2014-08-31 22:40:15.000 243 21179.65 58.74 42849.29 47797.86 2014-08-31 22:40:16.000 243 21179.63 58.76 42849.31 47797.86 2014-08-31 22:40:17.000 243 21179.63 58.81 42849.32 47797.88 2014-08-31 22:40:18.000 243 21179.62 58.85 42849.30 47797.88 2014-08-31 22:40:19.000 243 21179.63 58.90 42849.31 47797.89 2014-08-31 22:40:20.000 243 21179.62 58.91 42849.35 47797.88 2014-08-31 22:40:21.000 243 21179.68 58.97 42849.35 47797.91 2014-08-31 22:40:22.000 243 21179.72 59.01 42849.37 47797.96 2014-08-31 22:40:23.000 243 21179.74 59.04 42849.40 47797.97 2014-08-31 22:40:24.000 243 21179.77 59.08 42849.38 47798.00 2014-08-31 22:40:25.000 243 21179.80 59.14 42849.37 47798.01 2014-08-31 22:40:26.000 243 21179.83 59.20 42849.41 47798.04 2014-08-31 22:40:27.000 243 21179.90 59.21 42849.44 47798.06 2014-08-31 22:40:28.000 243 21179.91 59.25 42849.42 47798.09 2014-08-31 22:40:29.000 243 21179.92 59.33 42849.43 47798.08 2014-08-31 22:40:30.000 243 21179.94 59.41 42849.42 47798.15 2014-08-31 22:40:31.000 243 21179.96 59.45 42849.42 47798.12 2014-08-31 22:40:32.000 243 21179.98 59.46 42849.41 47798.14 2014-08-31 22:40:33.000 243 21180.01 59.50 42849.43 47798.13 2014-08-31 22:40:34.000 243 21179.97 59.57 42849.42 47798.14 2014-08-31 22:40:35.000 243 21180.00 59.63 42849.37 47798.15 2014-08-31 22:40:36.000 243 21180.07 59.63 42849.37 47798.12 2014-08-31 22:40:37.000 243 21180.08 59.63 42849.36 47798.14 2014-08-31 22:40:38.000 243 21180.09 59.62 42849.36 47798.12 2014-08-31 22:40:39.000 243 21180.09 59.62 42849.40 47798.14 2014-08-31 22:40:40.000 243 21180.08 59.61 42849.39 47798.15 2014-08-31 22:40:41.000 243 21180.02 59.58 42849.36 47798.12 2014-08-31 22:40:42.000 243 21180.01 59.58 42849.39 47798.12 2014-08-31 22:40:43.000 243 21180.01 59.57 42849.37 47798.12 2014-08-31 22:40:44.000 243 21179.99 59.54 42849.36 47798.11 2014-08-31 22:40:45.000 243 21179.95 59.51 42849.38 47798.10 2014-08-31 22:40:46.000 243 21179.90 59.51 42849.42 47798.09 2014-08-31 22:40:47.000 243 21179.88 59.51 42849.43 47798.11 2014-08-31 22:40:48.000 243 21179.88 59.50 42849.43 47798.07 2014-08-31 22:40:49.000 243 21179.86 59.50 42849.43 47798.11 2014-08-31 22:40:50.000 243 21179.86 59.48 42849.42 47798.09 2014-08-31 22:40:51.000 243 21179.85 59.45 42849.42 47798.07 2014-08-31 22:40:52.000 243 21179.85 59.40 42849.46 47798.09 2014-08-31 22:40:53.000 243 21179.82 59.41 42849.44 47798.08 2014-08-31 22:40:54.000 243 21179.84 59.39 42849.45 47798.07 2014-08-31 22:40:55.000 243 21179.81 59.34 42849.48 47798.09 2014-08-31 22:40:56.000 243 21179.83 59.33 42849.47 47798.11 2014-08-31 22:40:57.000 243 21179.81 59.32 42849.51 47798.09 2014-08-31 22:40:58.000 243 21179.79 59.28 42849.45 47798.10 2014-08-31 22:40:59.000 243 21179.78 59.26 42849.43 47798.11 2014-08-31 22:41:00.000 243 21179.79 59.24 42849.46 47798.10 2014-08-31 22:41:01.000 243 21179.77 59.24 42849.45 47798.09 2014-08-31 22:41:02.000 243 21179.80 59.22 42849.46 47798.11 2014-08-31 22:41:03.000 243 21179.81 59.25 42849.46 47798.11 2014-08-31 22:41:04.000 243 21179.82 59.23 42849.45 47798.12 2014-08-31 22:41:05.000 243 21179.85 59.22 42849.46 47798.12 2014-08-31 22:41:06.000 243 21179.89 59.22 42849.43 47798.14 2014-08-31 22:41:07.000 243 21179.92 59.25 42849.42 47798.15 2014-08-31 22:41:08.000 243 21179.91 59.27 42849.45 47798.13 2014-08-31 22:41:09.000 243 21179.95 59.27 42849.43 47798.14 2014-08-31 22:41:10.000 243 21179.96 59.25 42849.40 47798.15 2014-08-31 22:41:11.000 243 21179.93 59.25 42849.42 47798.13 2014-08-31 22:41:12.000 243 21179.95 59.28 42849.43 47798.14 2014-08-31 22:41:13.000 243 21179.94 59.28 42849.42 47798.12 2014-08-31 22:41:14.000 243 21179.91 59.26 42849.39 47798.12 2014-08-31 22:41:15.000 243 21179.92 59.27 42849.45 47798.10 2014-08-31 22:41:16.000 243 21179.87 59.28 42849.45 47798.12 2014-08-31 22:41:17.000 243 21179.90 59.29 42849.42 47798.10 2014-08-31 22:41:18.000 243 21179.86 59.33 42849.42 47798.13 2014-08-31 22:41:19.000 243 21179.86 59.34 42849.40 47798.11 2014-08-31 22:41:20.000 243 21179.83 59.34 42849.41 47798.10 2014-08-31 22:41:21.000 243 21179.85 59.37 42849.42 47798.08 2014-08-31 22:41:22.000 243 21179.86 59.40 42849.43 47798.08 2014-08-31 22:41:23.000 243 21179.85 59.39 42849.43 47798.09 2014-08-31 22:41:24.000 243 21179.86 59.40 42849.41 47798.07 2014-08-31 22:41:25.000 243 21179.86 59.42 42849.39 47798.09 2014-08-31 22:41:26.000 243 21179.83 59.41 42849.39 47798.07 2014-08-31 22:41:27.000 243 21179.84 59.43 42849.37 47798.08 2014-08-31 22:41:28.000 243 21179.83 59.45 42849.39 47798.07 2014-08-31 22:41:29.000 243 21179.84 59.44 42849.37 47798.06 2014-08-31 22:41:30.000 243 21179.83 59.45 42849.40 47798.08 2014-08-31 22:41:31.000 243 21179.84 59.48 42849.41 47798.06 2014-08-31 22:41:32.000 243 21179.87 59.49 42849.42 47798.07 2014-08-31 22:41:33.000 243 21179.89 59.49 42849.39 47798.07 2014-08-31 22:41:34.000 243 21179.87 59.50 42849.37 47798.04 2014-08-31 22:41:35.000 243 21179.88 59.50 42849.38 47798.03 2014-08-31 22:41:36.000 243 21179.86 59.49 42849.38 47798.04 2014-08-31 22:41:37.000 243 21179.90 59.50 42849.37 47798.04 2014-08-31 22:41:38.000 243 21179.89 59.49 42849.36 47798.06 2014-08-31 22:41:39.000 243 21179.91 59.49 42849.36 47798.04 2014-08-31 22:41:40.000 243 21179.92 59.49 42849.33 47798.07 2014-08-31 22:41:41.000 243 21179.94 59.48 42849.36 47798.09 2014-08-31 22:41:42.000 243 21179.98 59.47 42849.39 47798.09 2014-08-31 22:41:43.000 243 21180.00 59.45 42849.39 47798.10 2014-08-31 22:41:44.000 243 21180.03 59.45 42849.37 47798.10 2014-08-31 22:41:45.000 243 21180.04 59.44 42849.38 47798.09 2014-08-31 22:41:46.000 243 21180.04 59.43 42849.39 47798.11 2014-08-31 22:41:47.000 243 21180.07 59.44 42849.38 47798.13 2014-08-31 22:41:48.000 243 21180.08 59.44 42849.40 47798.14 2014-08-31 22:41:49.000 243 21180.10 59.41 42849.43 47798.15 2014-08-31 22:41:50.000 243 21180.10 59.43 42849.41 47798.17 2014-08-31 22:41:51.000 243 21180.09 59.46 42849.41 47798.18 2014-08-31 22:41:52.000 243 21180.07 59.43 42849.43 47798.17 2014-08-31 22:41:53.000 243 21180.07 59.42 42849.44 47798.19 2014-08-31 22:41:54.000 243 21180.09 59.43 42849.44 47798.17 2014-08-31 22:41:55.000 243 21180.12 59.41 42849.44 47798.19 2014-08-31 22:41:56.000 243 21180.08 59.43 42849.44 47798.19 2014-08-31 22:41:57.000 243 21180.08 59.45 42849.45 47798.20 2014-08-31 22:41:58.000 243 21180.09 59.46 42849.41 47798.19 2014-08-31 22:41:59.000 243 21180.06 59.50 42849.40 47798.19 2014-08-31 22:42:00.000 243 21180.02 59.53 42849.42 47798.15 2014-08-31 22:42:01.000 243 21180.04 59.53 42849.37 47798.12 2014-08-31 22:42:02.000 243 21180.02 59.56 42849.38 47798.08 2014-08-31 22:42:03.000 243 21180.03 59.57 42849.35 47798.09 2014-08-31 22:42:04.000 243 21180.01 59.57 42849.33 47798.09 2014-08-31 22:42:05.000 243 21180.02 59.56 42849.34 47798.07 2014-08-31 22:42:06.000 243 21180.03 59.58 42849.37 47798.07 2014-08-31 22:42:07.000 243 21180.02 59.58 42849.35 47798.08 2014-08-31 22:42:08.000 243 21180.05 59.58 42849.32 47798.09 2014-08-31 22:42:09.000 243 21180.07 59.61 42849.33 47798.09 2014-08-31 22:42:10.000 243 21180.06 59.60 42849.37 47798.11 2014-08-31 22:42:11.000 243 21180.04 59.63 42849.36 47798.11 2014-08-31 22:42:12.000 243 21180.05 59.66 42849.34 47798.12 2014-08-31 22:42:13.000 243 21180.03 59.69 42849.33 47798.10 2014-08-31 22:42:14.000 243 21180.06 59.67 42849.32 47798.10 2014-08-31 22:42:15.000 243 21180.04 59.68 42849.32 47798.11 2014-08-31 22:42:16.000 243 21180.04 59.69 42849.35 47798.10 2014-08-31 22:42:17.000 243 21179.99 59.70 42849.35 47798.09 2014-08-31 22:42:18.000 243 21179.97 59.69 42849.34 47798.07 2014-08-31 22:42:19.000 243 21179.94 59.69 42849.37 47798.09 2014-08-31 22:42:20.000 243 21179.96 59.67 42849.37 47798.05 2014-08-31 22:42:21.000 243 21179.97 59.64 42849.35 47798.09 2014-08-31 22:42:22.000 243 21179.96 59.65 42849.33 47798.06 2014-08-31 22:42:23.000 243 21179.98 59.66 42849.35 47798.06 2014-08-31 22:42:24.000 243 21179.96 59.64 42849.37 47798.09 2014-08-31 22:42:25.000 243 21179.97 59.63 42849.36 47798.08 2014-08-31 22:42:26.000 243 21180.00 59.60 42849.37 47798.08 2014-08-31 22:42:27.000 243 21180.00 59.63 42849.36 47798.12 2014-08-31 22:42:28.000 243 21180.01 59.64 42849.37 47798.13 2014-08-31 22:42:29.000 243 21180.06 59.58 42849.39 47798.12 2014-08-31 22:42:30.000 243 21180.11 59.57 42849.39 47798.15 2014-08-31 22:42:31.000 243 21180.11 59.56 42849.41 47798.18 2014-08-31 22:42:32.000 243 21180.16 59.55 42849.41 47798.19 2014-08-31 22:42:33.000 243 21180.15 59.57 42849.41 47798.20 2014-08-31 22:42:34.000 243 21180.17 59.57 42849.38 47798.21 2014-08-31 22:42:35.000 243 21180.21 59.57 42849.40 47798.23 2014-08-31 22:42:36.000 243 21180.22 59.57 42849.40 47798.22 2014-08-31 22:42:37.000 243 21180.21 59.56 42849.39 47798.23 2014-08-31 22:42:38.000 243 21180.23 59.55 42849.40 47798.23 2014-08-31 22:42:39.000 243 21180.21 59.53 42849.41 47798.25 2014-08-31 22:42:40.000 243 21180.22 59.53 42849.41 47798.25 2014-08-31 22:42:41.000 243 21180.23 59.52 42849.42 47798.26 2014-08-31 22:42:42.000 243 21180.25 59.49 42849.42 47798.29 2014-08-31 22:42:43.000 243 21180.22 59.50 42849.41 47798.32 2014-08-31 22:42:44.000 243 21180.22 59.51 42849.43 47798.30 2014-08-31 22:42:45.000 243 21180.22 59.53 42849.42 47798.30 2014-08-31 22:42:46.000 243 21180.23 59.55 42849.43 47798.31 2014-08-31 22:42:47.000 243 21180.21 59.55 42849.43 47798.29 2014-08-31 22:42:48.000 243 21180.19 59.57 42849.44 47798.26 2014-08-31 22:42:49.000 243 21180.18 59.59 42849.41 47798.25 2014-08-31 22:42:50.000 243 21180.16 59.60 42849.39 47798.24 2014-08-31 22:42:51.000 243 21180.13 59.60 42849.40 47798.22 2014-08-31 22:42:52.000 243 21180.13 59.58 42849.42 47798.20 2014-08-31 22:42:53.000 243 21180.11 59.57 42849.39 47798.19 2014-08-31 22:42:54.000 243 21180.11 59.56 42849.36 47798.19 2014-08-31 22:42:55.000 243 21180.12 59.56 42849.38 47798.17 2014-08-31 22:42:56.000 243 21180.14 59.57 42849.39 47798.18 2014-08-31 22:42:57.000 243 21180.14 59.59 42849.40 47798.18 2014-08-31 22:42:58.000 243 21180.13 59.59 42849.39 47798.18 2014-08-31 22:42:59.000 243 21180.13 59.59 42849.36 47798.19 2014-08-31 22:43:00.000 243 21180.13 59.60 42849.34 47798.19 2014-08-31 22:43:01.000 243 21180.15 59.58 42849.36 47798.19 2014-08-31 22:43:02.000 243 21180.15 59.56 42849.40 47798.17 2014-08-31 22:43:03.000 243 21180.16 59.55 42849.39 47798.19 2014-08-31 22:43:04.000 243 21180.15 59.56 42849.37 47798.19 2014-08-31 22:43:05.000 243 21180.13 59.53 42849.36 47798.21 2014-08-31 22:43:06.000 243 21180.12 59.53 42849.39 47798.18 2014-08-31 22:43:07.000 243 21180.13 59.55 42849.39 47798.20 2014-08-31 22:43:08.000 243 21180.14 59.55 42849.37 47798.21 2014-08-31 22:43:09.000 243 21180.15 59.55 42849.38 47798.19 2014-08-31 22:43:10.000 243 21180.13 59.55 42849.39 47798.21 2014-08-31 22:43:11.000 243 21180.13 59.55 42849.36 47798.21 2014-08-31 22:43:12.000 243 21180.14 59.54 42849.38 47798.21 2014-08-31 22:43:13.000 243 21180.15 59.53 42849.41 47798.25 2014-08-31 22:43:14.000 243 21180.18 59.53 42849.39 47798.22 2014-08-31 22:43:15.000 243 21180.21 59.54 42849.40 47798.22 2014-08-31 22:43:16.000 243 21180.21 59.55 42849.40 47798.25 2014-08-31 22:43:17.000 243 21180.21 59.61 42849.40 47798.25 2014-08-31 22:43:18.000 243 21180.24 59.61 42849.41 47798.27 2014-08-31 22:43:19.000 243 21180.26 59.68 42849.41 47798.28 2014-08-31 22:43:20.000 243 21180.22 59.85 42849.36 47798.26 2014-08-31 22:43:21.000 243 21180.21 60.01 42849.26 47798.23 2014-08-31 22:43:22.000 243 21180.23 60.10 42849.18 47798.13 2014-08-31 22:43:23.000 243 21180.25 60.14 42849.10 47798.05 2014-08-31 22:43:24.000 243 21180.26 60.16 42849.02 47798.00 2014-08-31 22:43:25.000 243 21180.24 60.19 42849.00 47797.98 2014-08-31 22:43:26.000 243 21180.31 60.20 42848.99 47797.92 2014-08-31 22:43:27.000 243 21180.32 60.22 42848.97 47797.92 2014-08-31 22:43:28.000 243 21180.35 60.25 42848.98 47797.91 2014-08-31 22:43:29.000 243 21180.36 60.26 42848.95 47797.91 2014-08-31 22:43:30.000 243 21180.38 60.30 42848.93 47797.90 2014-08-31 22:43:31.000 243 21180.41 60.31 42848.91 47797.91 2014-08-31 22:43:32.000 243 21180.42 60.32 42848.91 47797.89 2014-08-31 22:43:33.000 243 21180.42 60.33 42848.91 47797.90 2014-08-31 22:43:34.000 243 21180.43 60.36 42848.90 47797.89 2014-08-31 22:43:35.000 243 21180.46 60.36 42848.88 47797.89 2014-08-31 22:43:36.000 243 21180.50 60.35 42848.89 47797.90 2014-08-31 22:43:37.000 243 21180.51 60.33 42848.86 47797.92 2014-08-31 22:43:38.000 243 21180.61 60.19 42848.90 47797.94 2014-08-31 22:43:39.000 243 21180.65 60.15 42848.97 47797.99 2014-08-31 22:43:40.000 243 21180.67 60.25 42849.00 47798.09 2014-08-31 22:43:41.000 243 21180.68 60.32 42849.02 47798.13 2014-08-31 22:43:42.000 243 21180.76 60.35 42848.98 47798.14 2014-08-31 22:43:43.000 243 21180.77 60.39 42848.94 47798.11 2014-08-31 22:43:44.000 243 21180.81 60.36 42848.93 47798.12 2014-08-31 22:43:45.000 243 21180.79 60.36 42848.92 47798.10 2014-08-31 22:43:46.000 243 21180.83 60.39 42848.95 47798.13 2014-08-31 22:43:47.000 243 21180.83 60.40 42848.94 47798.12 2014-08-31 22:43:48.000 243 21180.84 60.45 42848.92 47798.11 2014-08-31 22:43:49.000 243 21180.85 60.50 42848.90 47798.08 2014-08-31 22:43:50.000 243 21180.88 60.52 42848.85 47798.06 2014-08-31 22:43:51.000 243 21180.89 60.50 42848.84 47798.05 2014-08-31 22:43:52.000 243 21180.89 60.49 42848.85 47798.02 2014-08-31 22:43:53.000 243 21180.89 60.46 42848.84 47798.05 2014-08-31 22:43:54.000 243 21180.92 60.32 42848.85 47798.02 2014-08-31 22:43:55.000 243 21180.95 60.21 42848.93 47798.08 2014-08-31 22:43:56.000 243 21180.94 60.22 42848.98 47798.18 2014-08-31 22:43:57.000 243 21180.94 60.25 42849.01 47798.21 2014-08-31 22:43:58.000 243 21180.95 60.26 42849.01 47798.22 2014-08-31 22:43:59.000 243 21180.98 60.27 42849.00 47798.24 2014-08-31 22:44:00.000 243 21181.00 60.25 42849.01 47798.26 2014-08-31 22:44:01.000 243 21181.01 60.23 42849.03 47798.26 2014-08-31 22:44:02.000 243 21181.05 60.21 42849.04 47798.28 2014-08-31 22:44:03.000 243 21181.07 60.18 42849.03 47798.29 2014-08-31 22:44:04.000 243 21181.08 60.16 42849.07 47798.31 2014-08-31 22:44:05.000 243 21181.09 60.15 42849.13 47798.36 2014-08-31 22:44:06.000 243 21181.12 60.13 42849.11 47798.37 2014-08-31 22:44:07.000 243 21181.11 60.09 42849.09 47798.38 2014-08-31 22:44:08.000 243 21181.12 60.08 42849.11 47798.43 2014-08-31 22:44:09.000 243 21181.12 60.04 42849.12 47798.42 2014-08-31 22:44:10.000 243 21181.15 59.99 42849.14 47798.44 2014-08-31 22:44:11.000 243 21181.17 59.96 42849.18 47798.48 2014-08-31 22:44:12.000 243 21181.19 59.93 42849.25 47798.51 2014-08-31 22:44:13.000 243 21181.19 59.91 42849.24 47798.52 2014-08-31 22:44:14.000 243 21181.20 59.92 42849.24 47798.55 2014-08-31 22:44:15.000 243 21181.23 59.92 42849.24 47798.59 2014-08-31 22:44:16.000 243 21181.27 59.92 42849.25 47798.58 2014-08-31 22:44:17.000 243 21181.29 59.92 42849.25 47798.58 2014-08-31 22:44:18.000 243 21181.33 59.91 42849.25 47798.61 2014-08-31 22:44:19.000 243 21181.34 59.92 42849.22 47798.62 2014-08-31 22:44:20.000 243 21181.32 59.93 42849.22 47798.62 2014-08-31 22:44:21.000 243 21181.30 59.92 42849.19 47798.59 2014-08-31 22:44:22.000 243 21181.29 59.92 42849.18 47798.58 2014-08-31 22:44:23.000 243 21181.28 59.92 42849.16 47798.53 2014-08-31 22:44:24.000 243 21181.30 59.91 42849.15 47798.50 2014-08-31 22:44:25.000 243 21181.34 59.92 42849.09 47798.51 2014-08-31 22:44:26.000 243 21181.37 59.89 42849.10 47798.50 2014-08-31 22:44:27.000 243 21181.38 59.88 42849.08 47798.49 2014-08-31 22:44:28.000 243 21181.39 59.86 42849.08 47798.49 2014-08-31 22:44:29.000 243 21181.40 59.86 42849.11 47798.51 2014-08-31 22:44:30.000 243 21181.41 59.86 42849.11 47798.49 2014-08-31 22:44:31.000 243 21181.44 59.85 42849.12 47798.52 2014-08-31 22:44:32.000 243 21181.47 59.83 42849.09 47798.52 2014-08-31 22:44:33.000 243 21181.47 59.85 42849.11 47798.52 2014-08-31 22:44:34.000 243 21181.50 59.84 42849.10 47798.53 2014-08-31 22:44:35.000 243 21181.53 59.79 42849.11 47798.55 2014-08-31 22:44:36.000 243 21181.58 59.78 42849.14 47798.61 2014-08-31 22:44:37.000 243 21181.62 59.78 42849.15 47798.61 2014-08-31 22:44:38.000 243 21181.62 59.81 42849.14 47798.64 2014-08-31 22:44:39.000 243 21181.64 59.82 42849.15 47798.68 2014-08-31 22:44:40.000 243 21181.63 59.81 42849.18 47798.67 2014-08-31 22:44:41.000 243 21181.66 59.82 42849.16 47798.67 2014-08-31 22:44:42.000 243 21181.70 59.86 42849.13 47798.69 2014-08-31 22:44:43.000 243 21181.74 59.84 42849.14 47798.70 2014-08-31 22:44:44.000 243 21181.70 59.82 42849.14 47798.71 2014-08-31 22:44:45.000 243 21181.69 59.83 42849.15 47798.69 2014-08-31 22:44:46.000 243 21181.71 59.84 42849.13 47798.70 2014-08-31 22:44:47.000 243 21181.73 59.82 42849.14 47798.70 2014-08-31 22:44:48.000 243 21181.74 59.80 42849.14 47798.70 2014-08-31 22:44:49.000 243 21181.74 59.80 42849.15 47798.73 2014-08-31 22:44:50.000 243 21181.75 59.80 42849.14 47798.71 2014-08-31 22:44:51.000 243 21181.75 59.81 42849.16 47798.75 2014-08-31 22:44:52.000 243 21181.78 59.84 42849.18 47798.75 2014-08-31 22:44:53.000 243 21181.81 59.84 42849.17 47798.76 2014-08-31 22:44:54.000 243 21181.84 59.82 42849.17 47798.78 2014-08-31 22:44:55.000 243 21181.87 59.80 42849.17 47798.80 2014-08-31 22:44:56.000 243 21181.86 59.81 42849.19 47798.81 2014-08-31 22:44:57.000 243 21181.91 59.81 42849.20 47798.84 2014-08-31 22:44:58.000 243 21181.97 59.79 42849.20 47798.86 2014-08-31 22:44:59.000 243 21181.99 59.77 42849.20 47798.85 2014-08-31 22:45:00.000 243 21182.01 59.76 42849.18 47798.89 2014-08-31 22:45:01.000 243 21182.01 59.73 42849.22 47798.90 2014-08-31 22:45:02.000 243 21182.04 59.73 42849.24 47798.90 2014-08-31 22:45:03.000 243 21182.09 59.69 42849.24 47798.94 2014-08-31 22:45:04.000 243 21182.11 59.68 42849.25 47798.94 2014-08-31 22:45:05.000 243 21182.11 59.68 42849.26 47798.96 2014-08-31 22:45:06.000 243 21182.12 59.68 42849.23 47798.97 2014-08-31 22:45:07.000 243 21182.13 59.67 42849.26 47798.98 2014-08-31 22:45:08.000 243 21182.13 59.68 42849.24 47798.99 2014-08-31 22:45:09.000 243 21182.13 59.68 42849.24 47798.99 2014-08-31 22:45:10.000 243 21182.16 59.70 42849.22 47798.99 2014-08-31 22:45:11.000 243 21182.18 59.69 42849.22 47798.99 2014-08-31 22:45:12.000 243 21182.15 59.70 42849.18 47798.99 2014-08-31 22:45:13.000 243 21182.17 59.69 42849.20 47799.00 2014-08-31 22:45:14.000 243 21182.18 59.67 42849.22 47799.01 2014-08-31 22:45:15.000 243 21182.19 59.69 42849.20 47798.97 2014-08-31 22:45:16.000 243 21182.23 59.70 42849.19 47798.97 2014-08-31 22:45:17.000 243 21182.24 59.69 42849.22 47799.01 2014-08-31 22:45:18.000 243 21182.21 59.68 42849.23 47799.00 2014-08-31 22:45:19.000 243 21182.23 59.69 42849.24 47799.03 2014-08-31 22:45:20.000 243 21182.26 59.66 42849.24 47799.04 2014-08-31 22:45:21.000 243 21182.25 59.66 42849.25 47799.04 2014-08-31 22:45:22.000 243 21182.25 59.65 42849.25 47799.04 2014-08-31 22:45:23.000 243 21182.27 59.66 42849.25 47799.05 2014-08-31 22:45:24.000 243 21182.31 59.67 42849.26 47799.07 2014-08-31 22:45:25.000 243 21182.36 59.66 42849.23 47799.08 2014-08-31 22:45:26.000 243 21182.37 59.66 42849.25 47799.09 2014-08-31 22:45:27.000 243 21182.39 59.65 42849.29 47799.09 2014-08-31 22:45:28.000 243 21182.38 59.66 42849.30 47799.11 2014-08-31 22:45:29.000 243 21182.39 59.66 42849.31 47799.14 2014-08-31 22:45:30.000 243 21182.40 59.64 42849.31 47799.14 2014-08-31 22:45:31.000 243 21182.44 59.63 42849.30 47799.16 2014-08-31 22:45:32.000 243 21182.45 59.59 42849.32 47799.17 2014-08-31 22:45:33.000 243 21182.46 59.58 42849.31 47799.21 2014-08-31 22:45:34.000 243 21182.47 59.58 42849.32 47799.19 2014-08-31 22:45:35.000 243 21182.50 59.59 42849.33 47799.21 2014-08-31 22:45:36.000 243 21182.49 59.60 42849.30 47799.22 2014-08-31 22:45:37.000 243 21182.48 59.61 42849.30 47799.22 2014-08-31 22:45:38.000 243 21182.52 59.61 42849.33 47799.20 2014-08-31 22:45:39.000 243 21182.55 59.61 42849.30 47799.22 2014-08-31 22:45:40.000 243 21182.56 59.61 42849.27 47799.19 2014-08-31 22:45:41.000 243 21182.60 59.58 42849.24 47799.22 2014-08-31 22:45:42.000 243 21182.63 59.54 42849.28 47799.20 2014-08-31 22:45:43.000 243 21182.64 59.50 42849.31 47799.25 2014-08-31 22:45:44.000 243 21182.71 59.50 42849.33 47799.26 2014-08-31 22:45:45.000 243 21182.75 59.49 42849.32 47799.29 2014-08-31 22:45:46.000 243 21182.74 59.48 42849.32 47799.32 2014-08-31 22:45:47.000 243 21182.73 59.46 42849.34 47799.34 2014-08-31 22:45:48.000 243 21182.73 59.45 42849.38 47799.35 2014-08-31 22:45:49.000 243 21182.74 59.41 42849.37 47799.36 2014-08-31 22:45:50.000 243 21182.74 59.39 42849.39 47799.37 2014-08-31 22:45:51.000 243 21182.76 59.38 42849.40 47799.38 2014-08-31 22:45:52.000 243 21182.79 59.39 42849.38 47799.37 2014-08-31 22:45:53.000 243 21182.79 59.41 42849.38 47799.40 2014-08-31 22:45:54.000 243 21182.80 59.37 42849.38 47799.39 2014-08-31 22:45:55.000 243 21182.83 59.33 42849.40 47799.41 2014-08-31 22:45:56.000 243 21182.86 59.30 42849.41 47799.41 2014-08-31 22:45:57.000 243 21182.88 59.27 42849.42 47799.43 2014-08-31 22:45:58.000 243 21182.88 59.27 42849.41 47799.43 2014-08-31 22:45:59.000 243 21182.87 59.28 42849.39 47799.45 2014-08-31 22:46:00.000 243 21182.92 59.26 42849.37 47799.46 2014-08-31 22:46:01.000 243 21182.92 59.31 42849.37 47799.45 2014-08-31 22:46:02.000 243 21182.92 59.32 42849.35 47799.47 2014-08-31 22:46:03.000 243 21182.91 59.29 42849.37 47799.46 2014-08-31 22:46:04.000 243 21182.93 59.25 42849.36 47799.44 2014-08-31 22:46:05.000 243 21182.95 59.24 42849.39 47799.48 2014-08-31 22:46:06.000 243 21182.94 59.23 42849.39 47799.48 2014-08-31 22:46:07.000 243 21182.97 59.26 42849.38 47799.47 2014-08-31 22:46:08.000 243 21182.98 59.27 42849.40 47799.50 2014-08-31 22:46:09.000 243 21182.99 59.27 42849.37 47799.51 2014-08-31 22:46:10.000 243 21183.00 59.26 42849.38 47799.52 2014-08-31 22:46:11.000 243 21182.98 59.29 42849.37 47799.53 2014-08-31 22:46:12.000 243 21183.00 59.29 42849.36 47799.49 2014-08-31 22:46:13.000 243 21183.00 59.31 42849.37 47799.50 2014-08-31 22:46:14.000 243 21183.02 59.31 42849.35 47799.48 2014-08-31 22:46:15.000 243 21183.00 59.32 42849.32 47799.47 2014-08-31 22:46:16.000 243 21182.97 59.32 42849.32 47799.48 2014-08-31 22:46:17.000 243 21182.99 59.30 42849.37 47799.45 2014-08-31 22:46:18.000 243 21182.99 59.30 42849.35 47799.49 2014-08-31 22:46:19.000 243 21182.99 59.30 42849.35 47799.48 2014-08-31 22:46:20.000 243 21183.02 59.29 42849.38 47799.47 2014-08-31 22:46:21.000 243 21183.04 59.29 42849.36 47799.50 2014-08-31 22:46:22.000 243 21183.01 59.29 42849.36 47799.49 2014-08-31 22:46:23.000 243 21183.02 59.31 42849.39 47799.51 2014-08-31 22:46:24.000 243 21183.02 59.32 42849.39 47799.52 2014-08-31 22:46:25.000 243 21183.04 59.36 42849.38 47799.50 2014-08-31 22:46:26.000 243 21183.05 59.36 42849.38 47799.50 2014-08-31 22:46:27.000 243 21183.05 59.36 42849.38 47799.53 2014-08-31 22:46:28.000 243 21183.05 59.39 42849.40 47799.50 2014-08-31 22:46:29.000 243 21183.05 59.43 42849.40 47799.52 2014-08-31 22:46:30.000 243 21183.04 59.42 42849.39 47799.54 2014-08-31 22:46:31.000 243 21183.07 59.42 42849.37 47799.53 2014-08-31 22:46:32.000 243 21183.06 59.44 42849.37 47799.54 2014-08-31 22:46:33.000 243 21183.07 59.47 42849.37 47799.55 2014-08-31 22:46:34.000 243 21183.07 59.47 42849.37 47799.56 2014-08-31 22:46:35.000 243 21183.08 59.46 42849.39 47799.55 2014-08-31 22:46:36.000 243 21183.10 59.44 42849.40 47799.58 2014-08-31 22:46:37.000 243 21183.12 59.50 42849.40 47799.58 2014-08-31 22:46:38.000 243 21183.15 59.50 42849.39 47799.59 2014-08-31 22:46:39.000 243 21183.18 59.50 42849.43 47799.63 2014-08-31 22:46:40.000 243 21183.19 59.50 42849.44 47799.62 2014-08-31 22:46:41.000 243 21183.17 59.50 42849.43 47799.63 2014-08-31 22:46:42.000 243 21183.19 59.50 42849.49 47799.66 2014-08-31 22:46:43.000 243 21183.19 59.52 42849.49 47799.69 2014-08-31 22:46:44.000 243 21183.19 59.54 42849.47 47799.69 2014-08-31 22:46:45.000 243 21183.17 59.54 42849.47 47799.68 2014-08-31 22:46:46.000 243 21183.15 59.55 42849.49 47799.67 2014-08-31 22:46:47.000 243 21183.15 59.58 42849.47 47799.69 2014-08-31 22:46:48.000 243 21183.14 59.58 42849.49 47799.69 2014-08-31 22:46:49.000 243 21183.15 59.57 42849.47 47799.68 2014-08-31 22:46:50.000 243 21183.16 59.58 42849.47 47799.69 2014-08-31 22:46:51.000 243 21183.14 59.59 42849.51 47799.68 2014-08-31 22:46:52.000 243 21183.10 59.61 42849.49 47799.66 2014-08-31 22:46:53.000 243 21183.13 59.60 42849.53 47799.70 2014-08-31 22:46:54.000 243 21183.14 59.60 42849.51 47799.68 2014-08-31 22:46:55.000 243 21183.12 59.61 42849.52 47799.68 2014-08-31 22:46:56.000 243 21183.11 59.59 42849.53 47799.70 2014-08-31 22:46:57.000 243 21183.09 59.59 42849.51 47799.68 2014-08-31 22:46:58.000 243 21183.06 59.59 42849.51 47799.68 2014-08-31 22:46:59.000 243 21183.09 59.58 42849.53 47799.66 2014-08-31 22:47:00.000 243 21183.10 59.60 42849.51 47799.68 2014-08-31 22:47:01.000 243 21183.05 59.60 42849.51 47799.68 2014-08-31 22:47:02.000 243 21183.07 59.65 42849.54 47799.67 2014-08-31 22:47:03.000 243 21183.07 59.67 42849.53 47799.67 2014-08-31 22:47:04.000 243 21183.05 59.69 42849.51 47799.66 2014-08-31 22:47:05.000 243 21183.07 59.70 42849.50 47799.67 2014-08-31 22:47:06.000 243 21183.05 59.71 42849.49 47799.64 2014-08-31 22:47:07.000 243 21183.06 59.72 42849.51 47799.64 2014-08-31 22:47:08.000 243 21183.04 59.75 42849.49 47799.62 2014-08-31 22:47:09.000 243 21183.05 59.78 42849.48 47799.65 2014-08-31 22:47:10.000 243 21183.04 59.78 42849.51 47799.64 2014-08-31 22:47:11.000 243 21183.05 59.77 42849.49 47799.63 2014-08-31 22:47:12.000 243 21183.04 59.79 42849.46 47799.64 2014-08-31 22:47:13.000 243 21183.02 59.82 42849.51 47799.66 2014-08-31 22:47:14.000 243 21183.03 59.83 42849.52 47799.61 2014-08-31 22:47:15.000 243 21182.96 59.86 42849.50 47799.62 2014-08-31 22:47:16.000 243 21182.94 59.86 42849.49 47799.63 2014-08-31 22:47:17.000 243 21182.96 59.88 42849.47 47799.59 2014-08-31 22:47:18.000 243 21182.99 59.85 42849.51 47799.60 2014-08-31 22:47:19.000 243 21182.95 59.86 42849.52 47799.59 2014-08-31 22:47:20.000 243 21182.97 59.89 42849.48 47799.61 2014-08-31 22:47:21.000 243 21182.96 59.89 42849.46 47799.61 2014-08-31 22:47:22.000 243 21182.95 59.88 42849.46 47799.60 2014-08-31 22:47:23.000 243 21182.98 59.87 42849.50 47799.60 2014-08-31 22:47:24.000 243 21182.98 59.87 42849.52 47799.60 2014-08-31 22:47:25.000 243 21182.98 59.88 42849.49 47799.61 2014-08-31 22:47:26.000 243 21182.97 59.88 42849.51 47799.61 2014-08-31 22:47:27.000 243 21182.95 59.88 42849.52 47799.62 2014-08-31 22:47:28.000 243 21182.93 59.88 42849.53 47799.61 2014-08-31 22:47:29.000 243 21182.91 59.90 42849.52 47799.59 2014-08-31 22:47:30.000 243 21182.87 59.93 42849.50 47799.60 2014-08-31 22:47:31.000 243 21182.85 59.91 42849.49 47799.56 2014-08-31 22:47:32.000 243 21182.82 59.90 42849.48 47799.54 2014-08-31 22:47:33.000 243 21182.79 59.93 42849.45 47799.52 2014-08-31 22:47:34.000 243 21182.76 59.94 42849.43 47799.48 2014-08-31 22:47:35.000 243 21182.74 59.93 42849.40 47799.46 2014-08-31 22:47:36.000 243 21182.72 59.93 42849.42 47799.43 2014-08-31 22:47:37.000 243 21182.70 59.93 42849.42 47799.42 2014-08-31 22:47:38.000 243 21182.67 59.93 42849.42 47799.42 2014-08-31 22:47:39.000 243 21182.66 59.96 42849.42 47799.40 2014-08-31 22:47:40.000 243 21182.62 59.95 42849.43 47799.39 2014-08-31 22:47:41.000 243 21182.57 59.96 42849.41 47799.39 2014-08-31 22:47:42.000 243 21182.58 59.95 42849.43 47799.35 2014-08-31 22:47:43.000 243 21182.58 59.95 42849.41 47799.36 2014-08-31 22:47:44.000 243 21182.56 59.97 42849.41 47799.33 2014-08-31 22:47:45.000 243 21182.54 59.99 42849.43 47799.33 2014-08-31 22:47:46.000 243 21182.56 60.02 42849.42 47799.36 2014-08-31 22:47:47.000 243 21182.56 60.04 42849.42 47799.33 2014-08-31 22:47:48.000 243 21182.54 60.03 42849.43 47799.34 2014-08-31 22:47:49.000 243 21182.51 60.06 42849.43 47799.32 2014-08-31 22:47:50.000 243 21182.51 60.08 42849.43 47799.31 2014-08-31 22:47:51.000 243 21182.50 60.09 42849.41 47799.33 2014-08-31 22:47:52.000 243 21182.52 60.12 42849.38 47799.28 2014-08-31 22:47:53.000 243 21182.49 60.14 42849.38 47799.28 2014-08-31 22:47:54.000 243 21182.48 60.15 42849.37 47799.29 2014-08-31 22:47:55.000 243 21182.48 60.16 42849.40 47799.27 2014-08-31 22:47:56.000 243 21182.46 60.15 42849.40 47799.25 2014-08-31 22:47:57.000 243 21182.44 60.14 42849.38 47799.25 2014-08-31 22:47:58.000 243 21182.44 60.16 42849.39 47799.23 2014-08-31 22:47:59.000 243 21182.43 60.19 42849.35 47799.23 2014-08-31 22:48:00.000 243 21182.38 60.19 42849.36 47799.20 2014-08-31 22:48:01.000 243 21182.38 60.17 42849.36 47799.23 2014-08-31 22:48:02.000 243 21182.38 60.16 42849.37 47799.24 2014-08-31 22:48:03.000 243 21182.40 60.14 42849.40 47799.24 2014-08-31 22:48:04.000 243 21182.40 60.15 42849.42 47799.26 2014-08-31 22:48:05.000 243 21182.40 60.15 42849.42 47799.26 2014-08-31 22:48:06.000 243 21182.39 60.17 42849.41 47799.28 2014-08-31 22:48:07.000 243 21182.37 60.20 42849.45 47799.27 2014-08-31 22:48:08.000 243 21182.38 60.18 42849.45 47799.30 2014-08-31 22:48:09.000 243 21182.35 60.19 42849.40 47799.26 2014-08-31 22:48:10.000 243 21182.33 60.19 42849.45 47799.27 2014-08-31 22:48:11.000 243 21182.34 60.20 42849.44 47799.24 2014-08-31 22:48:12.000 243 21182.33 60.19 42849.42 47799.25 2014-08-31 22:48:13.000 243 21182.29 60.17 42849.48 47799.23 2014-08-31 22:48:14.000 243 21182.25 60.14 42849.46 47799.21 2014-08-31 22:48:15.000 243 21182.21 60.11 42849.45 47799.22 2014-08-31 22:48:16.000 243 21182.20 60.12 42849.44 47799.20 2014-08-31 22:48:17.000 243 21182.17 60.14 42849.40 47799.21 2014-08-31 22:48:18.000 243 21182.15 60.13 42849.43 47799.19 2014-08-31 22:48:19.000 243 21182.14 60.09 42849.44 47799.18 2014-08-31 22:48:20.000 243 21182.10 60.06 42849.44 47799.18 2014-08-31 22:48:21.000 243 21182.04 60.07 42849.46 47799.17 2014-08-31 22:48:22.000 243 21182.02 60.06 42849.45 47799.15 2014-08-31 22:48:23.000 243 21182.04 60.02 42849.48 47799.14 2014-08-31 22:48:24.000 243 21182.05 60.02 42849.52 47799.17 2014-08-31 22:48:25.000 243 21182.04 59.99 42849.52 47799.18 2014-08-31 22:48:26.000 243 21182.05 59.95 42849.52 47799.19 2014-08-31 22:48:27.000 243 21182.08 59.92 42849.51 47799.21 2014-08-31 22:48:28.000 243 21182.09 59.88 42849.54 47799.24 2014-08-31 22:48:29.000 243 21182.12 59.86 42849.53 47799.28 2014-08-31 22:48:30.000 243 21182.10 59.85 42849.58 47799.26 2014-08-31 22:48:31.000 243 21182.09 59.82 42849.57 47799.27 2014-08-31 22:48:32.000 243 21182.07 59.81 42849.61 47799.30 2014-08-31 22:48:33.000 243 21182.06 59.78 42849.60 47799.29 2014-08-31 22:48:34.000 243 21182.03 59.76 42849.62 47799.28 2014-08-31 22:48:35.000 243 21181.99 59.73 42849.62 47799.25 2014-08-31 22:48:36.000 243 21181.92 59.73 42849.59 47799.23 2014-08-31 22:48:37.000 243 21181.89 59.73 42849.56 47799.18 2014-08-31 22:48:38.000 243 21181.86 59.72 42849.55 47799.16 2014-08-31 22:48:39.000 243 21181.84 59.72 42849.52 47799.12 2014-08-31 22:48:40.000 243 21181.81 59.72 42849.52 47799.10 2014-08-31 22:48:41.000 243 21181.79 59.71 42849.48 47799.06 2014-08-31 22:48:42.000 243 21181.76 59.70 42849.48 47799.03 2014-08-31 22:48:43.000 243 21181.74 59.69 42849.46 47799.02 2014-08-31 22:48:44.000 243 21181.73 59.73 42849.45 47799.03 2014-08-31 22:48:45.000 243 21181.71 59.75 42849.45 47799.00 2014-08-31 22:48:46.000 243 21181.73 59.73 42849.43 47799.00 2014-08-31 22:48:47.000 243 21181.75 59.72 42849.41 47798.96 2014-08-31 22:48:48.000 243 21181.73 59.70 42849.40 47798.95 2014-08-31 22:48:49.000 243 21181.74 59.72 42849.39 47798.94 2014-08-31 22:48:50.000 243 21181.76 59.71 42849.37 47798.95 2014-08-31 22:48:51.000 243 21181.74 59.68 42849.40 47798.95 2014-08-31 22:48:52.000 243 21181.76 59.65 42849.44 47798.97 2014-08-31 22:48:53.000 243 21181.77 59.63 42849.44 47798.96 2014-08-31 22:48:54.000 243 21181.80 59.60 42849.41 47798.98 2014-08-31 22:48:55.000 243 21181.79 59.58 42849.42 47798.99 2014-08-31 22:48:56.000 243 21181.79 59.58 42849.48 47799.00 2014-08-31 22:48:57.000 243 21181.82 59.53 42849.50 47799.03 2014-08-31 22:48:58.000 243 21181.83 59.54 42849.48 47799.05 2014-08-31 22:48:59.000 243 21181.83 59.55 42849.53 47799.05 2014-08-31 22:49:00.000 243 21181.82 59.53 42849.52 47799.06 2014-08-31 22:49:01.000 243 21181.81 59.53 42849.53 47799.07 2014-08-31 22:49:02.000 243 21181.82 59.51 42849.53 47799.09 2014-08-31 22:49:03.000 243 21181.84 59.53 42849.50 47799.07 2014-08-31 22:49:04.000 243 21181.85 59.49 42849.52 47799.08 2014-08-31 22:49:05.000 243 21181.87 59.48 42849.56 47799.11 2014-08-31 22:49:06.000 243 21181.87 59.47 42849.57 47799.10 2014-08-31 22:49:07.000 243 21181.85 59.49 42849.56 47799.12 2014-08-31 22:49:08.000 243 21181.86 59.48 42849.56 47799.12 2014-08-31 22:49:09.000 243 21181.86 59.46 42849.57 47799.15 2014-08-31 22:49:10.000 243 21181.86 59.47 42849.59 47799.15 2014-08-31 22:49:11.000 243 21181.85 59.45 42849.60 47799.18 2014-08-31 22:49:12.000 243 21181.85 59.44 42849.61 47799.16 2014-08-31 22:49:13.000 243 21181.85 59.45 42849.63 47799.19 2014-08-31 22:49:14.000 243 21181.85 59.43 42849.62 47799.18 2014-08-31 22:49:15.000 243 21181.87 59.42 42849.63 47799.21 2014-08-31 22:49:16.000 243 21181.87 59.42 42849.65 47799.20 2014-08-31 22:49:17.000 243 21181.90 59.43 42849.64 47799.23 2014-08-31 22:49:18.000 243 21181.89 59.41 42849.66 47799.21 2014-08-31 22:49:19.000 243 21181.90 59.41 42849.65 47799.25 2014-08-31 22:49:20.000 243 21181.92 59.44 42849.65 47799.23 2014-08-31 22:49:21.000 243 21181.90 59.43 42849.65 47799.24 2014-08-31 22:49:22.000 243 21181.90 59.41 42849.68 47799.26 2014-08-31 22:49:23.000 243 21181.89 59.40 42849.69 47799.26 2014-08-31 22:49:24.000 243 21181.91 59.40 42849.68 47799.25 2014-08-31 22:49:25.000 243 21181.91 59.39 42849.68 47799.27 2014-08-31 22:49:26.000 243 21181.94 59.37 42849.67 47799.28 2014-08-31 22:49:27.000 243 21181.95 59.36 42849.69 47799.30 2014-08-31 22:49:28.000 243 21181.95 59.36 42849.70 47799.31 2014-08-31 22:49:29.000 243 21181.94 59.37 42849.70 47799.31 2014-08-31 22:49:30.000 243 21181.92 59.36 42849.72 47799.31 2014-08-31 22:49:31.000 243 21181.92 59.33 42849.72 47799.33 2014-08-31 22:49:32.000 243 21181.91 59.30 42849.72 47799.31 2014-08-31 22:49:33.000 243 21181.90 59.28 42849.77 47799.34 2014-08-31 22:49:34.000 243 21181.92 59.28 42849.76 47799.33 2014-08-31 22:49:35.000 243 21181.93 59.24 42849.74 47799.32 2014-08-31 22:49:36.000 243 21181.95 59.23 42849.75 47799.34 2014-08-31 22:49:37.000 243 21181.94 59.22 42849.77 47799.35 2014-08-31 22:49:38.000 243 21181.94 59.22 42849.78 47799.35 2014-08-31 22:49:39.000 243 21181.97 59.20 42849.78 47799.35 2014-08-31 22:49:40.000 243 21181.98 59.18 42849.75 47799.38 2014-08-31 22:49:41.000 243 21181.98 59.18 42849.75 47799.39 2014-08-31 22:49:42.000 243 21181.99 59.20 42849.81 47799.41 2014-08-31 22:49:43.000 243 21182.02 59.20 42849.84 47799.42 2014-08-31 22:49:44.000 243 21182.01 59.17 42849.86 47799.45 2014-08-31 22:49:45.000 243 21182.01 59.14 42849.84 47799.42 2014-08-31 22:49:46.000 243 21182.03 59.12 42849.85 47799.46 2014-08-31 22:49:47.000 243 21182.03 59.12 42849.87 47799.45 2014-08-31 22:49:48.000 243 21182.00 59.11 42849.87 47799.47 2014-08-31 22:49:49.000 243 21182.02 59.10 42849.82 47799.47 2014-08-31 22:49:50.000 243 21182.03 59.08 42849.84 47799.49 2014-08-31 22:49:51.000 243 21182.06 59.08 42849.85 47799.48 2014-08-31 22:49:52.000 243 21182.08 59.09 42849.88 47799.51 2014-08-31 22:49:53.000 243 21182.06 59.07 42849.87 47799.51 2014-08-31 22:49:54.000 243 21182.07 59.05 42849.86 47799.51 2014-08-31 22:49:55.000 243 21182.11 59.03 42849.86 47799.52 2014-08-31 22:49:56.000 243 21182.12 59.02 42849.85 47799.51 2014-08-31 22:49:57.000 243 21182.13 59.03 42849.87 47799.54 2014-08-31 22:49:58.000 243 21182.13 59.04 42849.86 47799.51 2014-08-31 22:49:59.000 243 21182.14 59.04 42849.87 47799.52 2014-08-31 22:50:00.000 243 21182.12 59.03 42849.86 47799.53 2014-08-31 22:50:01.000 243 21182.12 59.01 42849.89 47799.52 2014-08-31 22:50:02.000 243 21182.12 58.99 42849.92 47799.52 2014-08-31 22:50:03.000 243 21182.12 58.98 42849.90 47799.52 2014-08-31 22:50:04.000 243 21182.13 58.98 42849.87 47799.53 2014-08-31 22:50:05.000 243 21182.13 58.98 42849.87 47799.52 2014-08-31 22:50:06.000 243 21182.13 58.99 42849.85 47799.50 2014-08-31 22:50:07.000 243 21182.11 58.96 42849.83 47799.51 2014-08-31 22:50:08.000 243 21182.10 58.94 42849.83 47799.48 2014-08-31 22:50:09.000 243 21182.09 58.92 42849.81 47799.49 2014-08-31 22:50:10.000 243 21182.11 58.90 42849.82 47799.46 2014-08-31 22:50:11.000 243 21182.10 58.87 42849.83 47799.46 2014-08-31 22:50:12.000 243 21182.11 58.85 42849.81 47799.49 2014-08-31 22:50:13.000 243 21182.13 58.81 42849.82 47799.48 2014-08-31 22:50:14.000 243 21182.13 58.76 42849.82 47799.51 2014-08-31 22:50:15.000 243 21182.15 58.75 42849.87 47799.48 2014-08-31 22:50:16.000 243 21182.17 58.72 42849.86 47799.51 2014-08-31 22:50:17.000 243 21182.16 58.70 42849.86 47799.51 2014-08-31 22:50:18.000 243 21182.15 58.70 42849.86 47799.52 2014-08-31 22:50:19.000 243 21182.15 58.69 42849.87 47799.53 2014-08-31 22:50:20.000 243 21182.16 58.68 42849.85 47799.51 2014-08-31 22:50:21.000 243 21182.15 58.67 42849.86 47799.51 2014-08-31 22:50:22.000 243 21182.13 58.65 42849.82 47799.50 2014-08-31 22:50:23.000 243 21182.08 58.67 42849.83 47799.50 2014-08-31 22:50:24.000 243 21182.07 58.68 42849.83 47799.47 2014-08-31 22:50:25.000 243 21182.04 58.70 42849.81 47799.47 2014-08-31 22:50:26.000 243 21182.03 58.68 42849.81 47799.44 2014-08-31 22:50:27.000 243 21181.99 58.69 42849.82 47799.44 2014-08-31 22:50:28.000 243 21182.03 58.67 42849.80 47799.42 2014-08-31 22:50:29.000 243 21182.01 58.69 42849.78 47799.43 2014-08-31 22:50:30.000 243 21182.00 58.70 42849.79 47799.43 2014-08-31 22:50:31.000 243 21182.01 58.68 42849.83 47799.44 2014-08-31 22:50:32.000 243 21182.02 58.67 42849.84 47799.43 2014-08-31 22:50:33.000 243 21182.05 58.65 42849.83 47799.42 2014-08-31 22:50:34.000 243 21182.04 58.65 42849.81 47799.43 2014-08-31 22:50:35.000 243 21182.01 58.66 42849.82 47799.41 2014-08-31 22:50:36.000 243 21182.04 58.65 42849.80 47799.44 2014-08-31 22:50:37.000 243 21182.04 58.64 42849.78 47799.45 2014-08-31 22:50:38.000 243 21182.02 58.61 42849.79 47799.43 2014-08-31 22:50:39.000 243 21181.99 58.59 42849.80 47799.41 2014-08-31 22:50:40.000 243 21181.98 58.57 42849.80 47799.41 2014-08-31 22:50:41.000 243 21181.98 58.52 42849.78 47799.42 2014-08-31 22:50:42.000 243 21181.97 58.47 42849.82 47799.40 2014-08-31 22:50:43.000 243 21181.98 58.45 42849.81 47799.42 2014-08-31 22:50:44.000 243 21182.01 58.44 42849.77 47799.38 2014-08-31 22:50:45.000 243 21181.98 58.40 42849.80 47799.40 2014-08-31 22:50:46.000 243 21181.95 58.35 42849.81 47799.40 2014-08-31 22:50:47.000 243 21181.93 58.32 42849.83 47799.40 2014-08-31 22:50:48.000 243 21181.94 58.28 42849.83 47799.38 2014-08-31 22:50:49.000 243 21181.91 58.26 42849.85 47799.40 2014-08-31 22:50:50.000 243 21181.86 58.22 42849.87 47799.40 2014-08-31 22:50:51.000 243 21181.87 58.20 42849.87 47799.40 2014-08-31 22:50:52.000 243 21181.89 58.19 42849.84 47799.38 2014-08-31 22:50:53.000 243 21181.83 58.17 42849.86 47799.39 2014-08-31 22:50:54.000 243 21181.83 58.18 42849.86 47799.39 2014-08-31 22:50:55.000 243 21181.84 58.15 42849.88 47799.42 2014-08-31 22:50:56.000 243 21181.85 58.15 42849.88 47799.39 2014-08-31 22:50:57.000 243 21181.84 58.13 42849.88 47799.41 2014-08-31 22:50:58.000 243 21181.86 58.13 42849.86 47799.40 2014-08-31 22:50:59.000 243 21181.86 58.12 42849.85 47799.40 2014-08-31 22:51:00.000 243 21181.87 58.09 42849.87 47799.41 2014-08-31 22:51:01.000 243 21181.89 58.06 42849.88 47799.41 2014-08-31 22:51:02.000 243 21181.93 58.01 42849.86 47799.43 2014-08-31 22:51:03.000 243 21181.94 57.98 42849.87 47799.45 2014-08-31 22:51:04.000 243 21181.92 57.93 42849.90 47799.44 2014-08-31 22:51:05.000 243 21181.92 57.93 42849.90 47799.47 2014-08-31 22:51:06.000 243 21181.94 57.91 42849.88 47799.46 2014-08-31 22:51:07.000 243 21181.92 57.91 42849.86 47799.45 2014-08-31 22:51:08.000 243 21181.92 57.91 42849.86 47799.42 2014-08-31 22:51:09.000 243 21181.87 57.86 42849.86 47799.44 2014-08-31 22:51:10.000 243 21181.87 57.84 42849.82 47799.42 2014-08-31 22:51:11.000 243 21181.85 57.83 42849.83 47799.41 2014-08-31 22:51:12.000 243 21181.84 57.82 42849.82 47799.39 2014-08-31 22:51:13.000 243 21181.83 57.85 42849.83 47799.41 2014-08-31 22:51:14.000 243 21181.81 57.87 42849.84 47799.38 2014-08-31 22:51:15.000 243 21181.81 57.87 42849.83 47799.36 2014-08-31 22:51:16.000 243 21181.79 57.90 42849.86 47799.35 2014-08-31 22:51:17.000 243 21181.76 57.89 42849.82 47799.35 2014-08-31 22:51:18.000 243 21181.75 57.90 42849.80 47799.33 2014-08-31 22:51:19.000 243 21181.75 57.90 42849.79 47799.31 2014-08-31 22:51:20.000 243 21181.76 57.92 42849.80 47799.33 2014-08-31 22:51:21.000 243 21181.78 57.90 42849.82 47799.32 2014-08-31 22:51:22.000 243 21181.78 57.91 42849.81 47799.31 2014-08-31 22:51:23.000 243 21181.76 57.91 42849.78 47799.32 2014-08-31 22:51:24.000 243 21181.77 57.91 42849.77 47799.28 2014-08-31 22:51:25.000 243 21181.80 57.90 42849.80 47799.30 2014-08-31 22:51:26.000 243 21181.82 57.89 42849.79 47799.29 2014-08-31 22:51:27.000 243 21181.79 57.86 42849.80 47799.29 2014-08-31 22:51:28.000 243 21181.77 57.82 42849.80 47799.31 2014-08-31 22:51:29.000 243 21181.81 57.78 42849.79 47799.31 2014-08-31 22:51:30.000 243 21181.79 57.80 42849.80 47799.29 2014-08-31 22:51:31.000 243 21181.78 57.77 42849.81 47799.30 2014-08-31 22:51:32.000 243 21181.79 57.75 42849.77 47799.31 2014-08-31 22:51:33.000 243 21181.78 57.75 42849.77 47799.28 2014-08-31 22:51:34.000 243 21181.74 57.76 42849.80 47799.29 2014-08-31 22:51:35.000 243 21181.72 57.77 42849.81 47799.28 2014-08-31 22:51:36.000 243 21181.72 57.78 42849.80 47799.27 2014-08-31 22:51:37.000 243 21181.71 57.74 42849.78 47799.28 2014-08-31 22:51:38.000 243 21181.73 57.74 42849.78 47799.28 2014-08-31 22:51:39.000 243 21181.79 57.76 42849.78 47799.28 2014-08-31 22:51:40.000 243 21181.81 57.78 42849.82 47799.32 2014-08-31 22:51:41.000 243 21181.80 57.78 42849.80 47799.28 2014-08-31 22:51:42.000 243 21181.83 57.77 42849.77 47799.29 2014-08-31 22:51:43.000 243 21181.86 57.77 42849.76 47799.32 2014-08-31 22:51:44.000 243 21181.89 57.79 42849.76 47799.33 2014-08-31 22:51:45.000 243 21181.95 57.80 42849.80 47799.34 2014-08-31 22:51:46.000 243 21182.01 57.82 42849.79 47799.35 2014-08-31 22:51:47.000 243 21182.02 57.82 42849.77 47799.37 2014-08-31 22:51:48.000 243 21182.03 57.83 42849.76 47799.39 2014-08-31 22:51:49.000 243 21182.04 57.85 42849.76 47799.38 2014-08-31 22:51:50.000 243 21182.05 57.84 42849.77 47799.39 2014-08-31 22:51:51.000 243 21182.08 57.83 42849.76 47799.38 2014-08-31 22:51:52.000 243 21182.13 57.82 42849.77 47799.41 2014-08-31 22:51:53.000 243 21182.15 57.82 42849.77 47799.43 2014-08-31 22:51:54.000 243 21182.20 57.79 42849.78 47799.42 2014-08-31 22:51:55.000 243 21182.20 57.78 42849.72 47799.45 2014-08-31 22:51:56.000 243 21182.22 57.76 42849.72 47799.47 2014-08-31 22:51:57.000 243 21182.21 57.77 42849.77 47799.49 2014-08-31 22:51:58.000 243 21182.19 57.78 42849.81 47799.49 2014-08-31 22:51:59.000 243 21182.20 57.76 42849.79 47799.49 2014-08-31 22:52:00.000 243 21182.23 57.77 42849.76 47799.47 2014-08-31 22:52:01.000 243 21182.23 57.76 42849.78 47799.49 2014-08-31 22:52:02.000 243 21182.23 57.77 42849.78 47799.47 2014-08-31 22:52:03.000 243 21182.24 57.78 42849.78 47799.50 2014-08-31 22:52:04.000 243 21182.29 57.76 42849.75 47799.47 2014-08-31 22:52:05.000 243 21182.32 57.76 42849.75 47799.51 2014-08-31 22:52:06.000 243 21182.36 57.75 42849.74 47799.48 2014-08-31 22:52:07.000 243 21182.38 57.75 42849.73 47799.54 2014-08-31 22:52:08.000 243 21182.42 57.75 42849.75 47799.53 2014-08-31 22:52:09.000 243 21182.45 57.72 42849.71 47799.53 2014-08-31 22:52:10.000 243 21182.49 57.74 42849.72 47799.55 2014-08-31 22:52:11.000 243 21182.52 57.72 42849.73 47799.56 2014-08-31 22:52:12.000 243 21182.52 57.72 42849.74 47799.56 2014-08-31 22:52:13.000 243 21182.56 57.72 42849.73 47799.58 2014-08-31 22:52:14.000 243 21182.55 57.67 42849.73 47799.59 2014-08-31 22:52:15.000 243 21182.56 57.62 42849.76 47799.60 2014-08-31 22:52:16.000 243 21182.56 57.61 42849.76 47799.61 2014-08-31 22:52:17.000 243 21182.58 57.60 42849.77 47799.62 2014-08-31 22:52:18.000 243 21182.55 57.61 42849.79 47799.62 2014-08-31 22:52:19.000 243 21182.56 57.62 42849.77 47799.65 2014-08-31 22:52:20.000 243 21182.56 57.62 42849.78 47799.63 2014-08-31 22:52:21.000 243 21182.55 57.61 42849.78 47799.65 2014-08-31 22:52:22.000 243 21182.54 57.59 42849.78 47799.63 2014-08-31 22:52:23.000 243 21182.49 57.57 42849.76 47799.63 2014-08-31 22:52:24.000 243 21182.46 57.56 42849.77 47799.59 2014-08-31 22:52:25.000 243 21182.41 57.58 42849.78 47799.56 2014-08-31 22:52:26.000 243 21182.38 57.58 42849.80 47799.58 2014-08-31 22:52:27.000 243 21182.38 57.56 42849.77 47799.58 2014-08-31 22:52:28.000 243 21182.37 57.56 42849.73 47799.54 2014-08-31 22:52:29.000 243 21182.35 57.57 42849.71 47799.53 2014-08-31 22:52:30.000 243 21182.41 57.58 42849.73 47799.54 2014-08-31 22:52:31.000 243 21182.38 57.58 42849.71 47799.53 2014-08-31 22:52:32.000 243 21182.37 57.57 42849.70 47799.52 2014-08-31 22:52:33.000 243 21182.40 57.59 42849.67 47799.53 2014-08-31 22:52:34.000 243 21182.42 57.57 42849.67 47799.53 2014-08-31 22:52:35.000 243 21182.41 57.56 42849.66 47799.51 2014-08-31 22:52:36.000 243 21182.43 57.59 42849.67 47799.52 2014-08-31 22:52:37.000 243 21182.43 57.61 42849.67 47799.53 2014-08-31 22:52:38.000 243 21182.45 57.60 42849.66 47799.50 2014-08-31 22:52:39.000 243 21182.44 57.59 42849.68 47799.50 2014-08-31 22:52:40.000 243 21182.43 57.61 42849.69 47799.51 2014-08-31 22:52:41.000 243 21182.40 57.60 42849.67 47799.52 2014-08-31 22:52:42.000 243 21182.45 57.57 42849.71 47799.54 2014-08-31 22:52:43.000 243 21182.40 57.54 42849.73 47799.53 2014-08-31 22:52:44.000 243 21182.41 57.53 42849.71 47799.53 2014-08-31 22:52:45.000 243 21182.43 57.55 42849.72 47799.54 2014-08-31 22:52:46.000 243 21182.44 57.55 42849.71 47799.53 2014-08-31 22:52:47.000 243 21182.40 57.54 42849.69 47799.53 2014-08-31 22:52:48.000 243 21182.36 57.55 42849.67 47799.52 2014-08-31 22:52:49.000 243 21182.38 57.58 42849.69 47799.51 2014-08-31 22:52:50.000 243 21182.33 57.59 42849.69 47799.50 2014-08-31 22:52:51.000 243 21182.33 57.60 42849.70 47799.50 2014-08-31 22:52:52.000 243 21182.35 57.61 42849.67 47799.48 2014-08-31 22:52:53.000 243 21182.34 57.61 42849.65 47799.47 2014-08-31 22:52:54.000 243 21182.37 57.63 42849.65 47799.44 2014-08-31 22:52:55.000 243 21182.34 57.64 42849.63 47799.44 2014-08-31 22:52:56.000 243 21182.35 57.65 42849.64 47799.44 2014-08-31 22:52:57.000 243 21182.36 57.65 42849.63 47799.43 2014-08-31 22:52:58.000 243 21182.38 57.66 42849.64 47799.44 2014-08-31 22:52:59.000 243 21182.37 57.65 42849.64 47799.45 2014-08-31 22:53:00.000 243 21182.36 57.67 42849.65 47799.42 2014-08-31 22:53:01.000 243 21182.34 57.68 42849.65 47799.44 2014-08-31 22:53:02.000 243 21182.31 57.69 42849.65 47799.44 2014-08-31 22:53:03.000 243 21182.38 57.69 42849.64 47799.44 2014-08-31 22:53:04.000 243 21182.38 57.74 42849.60 47799.42 2014-08-31 22:53:05.000 243 21182.38 57.76 42849.59 47799.42 2014-08-31 22:53:06.000 243 21182.40 57.77 42849.56 47799.39 2014-08-31 22:53:07.000 243 21182.42 57.78 42849.56 47799.37 2014-08-31 22:53:08.000 243 21182.41 57.79 42849.55 47799.39 2014-08-31 22:53:09.000 243 21182.46 57.81 42849.55 47799.35 2014-08-31 22:53:10.000 243 21182.49 57.83 42849.55 47799.38 2014-08-31 22:53:11.000 243 21182.53 57.85 42849.52 47799.39 2014-08-31 22:53:12.000 243 21182.59 57.86 42849.49 47799.39 2014-08-31 22:53:13.000 243 21182.63 57.89 42849.51 47799.40 2014-08-31 22:53:14.000 243 21182.67 57.91 42849.51 47799.42 2014-08-31 22:53:15.000 243 21182.71 57.93 42849.48 47799.42 2014-08-31 22:53:16.000 243 21182.70 57.95 42849.47 47799.42 2014-08-31 22:53:17.000 243 21182.73 57.94 42849.47 47799.43 2014-08-31 22:53:18.000 243 21182.79 57.93 42849.46 47799.44 2014-08-31 22:53:19.000 243 21182.84 57.93 42849.46 47799.47 2014-08-31 22:53:20.000 243 21182.87 57.94 42849.47 47799.47 2014-08-31 22:53:21.000 243 21182.87 57.90 42849.46 47799.49 2014-08-31 22:53:22.000 243 21182.85 57.89 42849.46 47799.50 2014-08-31 22:53:23.000 243 21182.85 57.86 42849.47 47799.51 2014-08-31 22:53:24.000 243 21182.82 57.83 42849.47 47799.52 2014-08-31 22:53:25.000 243 21182.83 57.79 42849.51 47799.52 2014-08-31 22:53:26.000 243 21182.82 57.78 42849.51 47799.50 2014-08-31 22:53:27.000 243 21182.80 57.74 42849.47 47799.51 2014-08-31 22:53:28.000 243 21182.79 57.69 42849.50 47799.52 2014-08-31 22:53:29.000 243 21182.74 57.66 42849.50 47799.53 2014-08-31 22:53:30.000 243 21182.70 57.66 42849.51 47799.52 2014-08-31 22:53:31.000 243 21182.68 57.60 42849.52 47799.49 2014-08-31 22:53:32.000 243 21182.64 57.57 42849.53 47799.51 2014-08-31 22:53:33.000 243 21182.60 57.54 42849.59 47799.49 2014-08-31 22:53:34.000 243 21182.55 57.52 42849.60 47799.45 2014-08-31 22:53:35.000 243 21182.48 57.51 42849.58 47799.44 2014-08-31 22:53:36.000 243 21182.46 57.49 42849.56 47799.44 2014-08-31 22:53:37.000 243 21182.44 57.49 42849.58 47799.42 2014-08-31 22:53:38.000 243 21182.41 57.49 42849.59 47799.44 2014-08-31 22:53:39.000 243 21182.38 57.53 42849.58 47799.42 2014-08-31 22:53:40.000 243 21182.38 57.53 42849.59 47799.39 2014-08-31 22:53:41.000 243 21182.37 57.54 42849.62 47799.38 2014-08-31 22:53:42.000 243 21182.39 57.57 42849.64 47799.41 2014-08-31 22:53:43.000 243 21182.36 57.62 42849.62 47799.39 2014-08-31 22:53:44.000 243 21182.31 57.67 42849.60 47799.39 2014-08-31 22:53:45.000 243 21182.33 57.74 42849.59 47799.37 2014-08-31 22:53:46.000 243 21182.38 57.79 42849.57 47799.37 2014-08-31 22:53:47.000 243 21182.40 57.84 42849.58 47799.37 2014-08-31 22:53:48.000 243 21182.44 57.90 42849.56 47799.37 2014-08-31 22:53:49.000 243 21182.47 57.98 42849.52 47799.39 2014-08-31 22:53:50.000 243 21182.47 58.02 42849.52 47799.38 2014-08-31 22:53:51.000 243 21182.52 58.07 42849.54 47799.40 2014-08-31 22:53:52.000 243 21182.56 58.13 42849.51 47799.42 2014-08-31 22:53:53.000 243 21182.59 58.19 42849.54 47799.42 2014-08-31 22:53:54.000 243 21182.62 58.26 42849.52 47799.48 2014-08-31 22:53:55.000 243 21182.65 58.31 42849.53 47799.45 2014-08-31 22:53:56.000 243 21182.67 58.34 42849.51 47799.46 2014-08-31 22:53:57.000 243 21182.70 58.37 42849.50 47799.47 2014-08-31 22:53:58.000 243 21182.73 58.43 42849.53 47799.50 2014-08-31 22:53:59.000 243 21182.76 58.45 42849.52 47799.50 2014-08-31 22:54:00.000 243 21182.77 58.49 42849.52 47799.50 2014-08-31 22:54:01.000 243 21182.78 58.53 42849.52 47799.53 2014-08-31 22:54:02.000 243 21182.82 58.58 42849.53 47799.51 2014-08-31 22:54:03.000 243 21182.83 58.63 42849.55 47799.53 2014-08-31 22:54:04.000 243 21182.83 58.66 42849.53 47799.53 2014-08-31 22:54:05.000 243 21182.84 58.66 42849.52 47799.54 2014-08-31 22:54:06.000 243 21182.82 58.65 42849.55 47799.55 2014-08-31 22:54:07.000 243 21182.79 58.65 42849.54 47799.53 2014-08-31 22:54:08.000 243 21182.76 58.66 42849.51 47799.52 2014-08-31 22:54:09.000 243 21182.74 58.66 42849.56 47799.55 2014-08-31 22:54:10.000 243 21182.74 58.64 42849.60 47799.54 2014-08-31 22:54:11.000 243 21182.70 58.66 42849.58 47799.56 2014-08-31 22:54:12.000 243 21182.68 58.66 42849.55 47799.52 2014-08-31 22:54:13.000 243 21182.72 58.66 42849.57 47799.55 2014-08-31 22:54:14.000 243 21182.69 58.65 42849.58 47799.50 2014-08-31 22:54:15.000 243 21182.69 58.64 42849.58 47799.52 2014-08-31 22:54:16.000 243 21182.70 58.64 42849.57 47799.52 2014-08-31 22:54:17.000 243 21182.71 58.62 42849.56 47799.52 2014-08-31 22:54:18.000 243 21182.72 58.64 42849.57 47799.51 2014-08-31 22:54:19.000 243 21182.72 58.64 42849.59 47799.54 2014-08-31 22:54:20.000 243 21182.76 58.64 42849.58 47799.56 2014-08-31 22:54:21.000 243 21182.78 58.64 42849.58 47799.54 2014-08-31 22:54:22.000 243 21182.80 58.64 42849.60 47799.57 2014-08-31 22:54:23.000 243 21182.87 58.63 42849.58 47799.58 2014-08-31 22:54:24.000 243 21182.90 58.63 42849.57 47799.59 2014-08-31 22:54:25.000 243 21182.91 58.64 42849.56 47799.63 2014-08-31 22:54:26.000 243 21182.95 58.63 42849.55 47799.62 2014-08-31 22:54:27.000 243 21183.01 58.64 42849.59 47799.66 2014-08-31 22:54:28.000 243 21183.02 58.64 42849.53 47799.63 2014-08-31 22:54:29.000 243 21183.04 58.64 42849.54 47799.67 2014-08-31 22:54:30.000 243 21183.08 58.63 42849.56 47799.67 2014-08-31 22:54:31.000 243 21183.09 58.62 42849.58 47799.69 2014-08-31 22:54:32.000 243 21183.11 58.60 42849.56 47799.72 2014-08-31 22:54:33.000 243 21183.13 58.57 42849.56 47799.68 2014-08-31 22:54:34.000 243 21183.09 58.53 42849.56 47799.70 2014-08-31 22:54:35.000 243 21183.10 58.51 42849.55 47799.70 2014-08-31 22:54:36.000 243 21183.10 58.50 42849.60 47799.69 2014-08-31 22:54:37.000 243 21183.10 58.46 42849.59 47799.69 2014-08-31 22:54:38.000 243 21183.06 58.44 42849.59 47799.70 2014-08-31 22:54:39.000 243 21183.03 58.42 42849.56 47799.69 2014-08-31 22:54:40.000 243 21183.02 58.43 42849.59 47799.68 2014-08-31 22:54:41.000 243 21183.04 58.42 42849.59 47799.68 2014-08-31 22:54:42.000 243 21183.02 58.42 42849.59 47799.67 2014-08-31 22:54:43.000 243 21183.03 58.41 42849.61 47799.66 2014-08-31 22:54:44.000 243 21182.99 58.41 42849.60 47799.65 2014-08-31 22:54:45.000 243 21183.00 58.39 42849.59 47799.66 2014-08-31 22:54:46.000 243 21183.00 58.39 42849.56 47799.63 2014-08-31 22:54:47.000 243 21182.98 58.36 42849.57 47799.66 2014-08-31 22:54:48.000 243 21182.98 58.35 42849.58 47799.63 2014-08-31 22:54:49.000 243 21182.96 58.34 42849.57 47799.65 2014-08-31 22:54:50.000 243 21182.94 58.35 42849.60 47799.65 2014-08-31 22:54:51.000 243 21182.93 58.34 42849.55 47799.65 2014-08-31 22:54:52.000 243 21182.94 58.34 42849.55 47799.62 2014-08-31 22:54:53.000 243 21182.92 58.36 42849.56 47799.61 2014-08-31 22:54:54.000 243 21182.91 58.35 42849.56 47799.59 2014-08-31 22:54:55.000 243 21182.93 58.36 42849.55 47799.61 2014-08-31 22:54:56.000 243 21182.93 58.40 42849.56 47799.60 2014-08-31 22:54:57.000 243 21182.92 58.43 42849.56 47799.61 2014-08-31 22:54:58.000 243 21182.92 58.43 42849.57 47799.59 2014-08-31 22:54:59.000 243 21182.96 58.43 42849.57 47799.60 2014-08-31 22:55:00.000 243 21183.01 58.47 42849.58 47799.64 2014-08-31 22:55:01.000 243 21183.04 58.49 42849.56 47799.65 2014-08-31 22:55:02.000 243 21183.07 58.51 42849.55 47799.66 2014-08-31 22:55:03.000 243 21183.10 58.52 42849.56 47799.70 2014-08-31 22:55:04.000 243 21183.18 58.53 42849.59 47799.69 2014-08-31 22:55:05.000 243 21183.21 58.54 42849.61 47799.74 2014-08-31 22:55:06.000 243 21183.21 58.57 42849.60 47799.76 2014-08-31 22:55:07.000 243 21183.27 58.56 42849.61 47799.78 2014-08-31 22:55:08.000 243 21183.30 58.56 42849.65 47799.80 2014-08-31 22:55:09.000 243 21183.33 58.53 42849.64 47799.86 2014-08-31 22:55:10.000 243 21183.36 58.50 42849.60 47799.83 2014-08-31 22:55:11.000 243 21183.38 58.49 42849.64 47799.86 2014-08-31 22:55:12.000 243 21183.37 58.51 42849.63 47799.87 2014-08-31 22:55:13.000 243 21183.34 58.51 42849.61 47799.88 2014-08-31 22:55:14.000 243 21183.32 58.52 42849.65 47799.89 2014-08-31 22:55:15.000 243 21183.32 58.52 42849.65 47799.86 2014-08-31 22:55:16.000 243 21183.32 58.52 42849.62 47799.87 2014-08-31 22:55:17.000 243 21183.30 58.54 42849.63 47799.85 2014-08-31 22:55:18.000 243 21183.29 58.54 42849.63 47799.86 2014-08-31 22:55:19.000 243 21183.28 58.54 42849.65 47799.83 2014-08-31 22:55:20.000 243 21183.27 58.54 42849.64 47799.84 2014-08-31 22:55:21.000 243 21183.28 58.52 42849.64 47799.84 2014-08-31 22:55:22.000 243 21183.28 58.53 42849.64 47799.83 2014-08-31 22:55:23.000 243 21183.25 58.55 42849.63 47799.83 2014-08-31 22:55:24.000 243 21183.19 58.53 42849.61 47799.83 2014-08-31 22:55:25.000 243 21183.16 58.56 42849.62 47799.80 2014-08-31 22:55:26.000 243 21183.14 58.56 42849.62 47799.77 2014-08-31 22:55:27.000 243 21183.12 58.57 42849.61 47799.77 2014-08-31 22:55:28.000 243 21183.13 58.57 42849.61 47799.75 2014-08-31 22:55:29.000 243 21183.11 58.59 42849.59 47799.74 2014-08-31 22:55:30.000 243 21183.09 58.58 42849.56 47799.73 2014-08-31 22:55:31.000 243 21183.06 58.58 42849.55 47799.71 2014-08-31 22:55:32.000 243 21183.04 58.58 42849.55 47799.71 2014-08-31 22:55:33.000 243 21183.03 58.56 42849.56 47799.67 2014-08-31 22:55:34.000 243 21183.03 58.58 42849.53 47799.66 2014-08-31 22:55:35.000 243 21183.01 58.56 42849.53 47799.66 2014-08-31 22:55:36.000 243 21183.00 58.55 42849.53 47799.65 2014-08-31 22:55:37.000 243 21182.99 58.54 42849.54 47799.65 2014-08-31 22:55:38.000 243 21182.98 58.50 42849.53 47799.63 2014-08-31 22:55:39.000 243 21182.96 58.50 42849.55 47799.61 2014-08-31 22:55:40.000 243 21182.92 58.52 42849.54 47799.63 2014-08-31 22:55:41.000 243 21182.90 58.55 42849.51 47799.61 2014-08-31 22:55:42.000 243 21182.85 58.59 42849.53 47799.58 2014-08-31 22:55:43.000 243 21182.86 58.56 42849.53 47799.56 2014-08-31 22:55:44.000 243 21182.82 58.56 42849.51 47799.57 2014-08-31 22:55:45.000 243 21182.84 58.56 42849.49 47799.55 2014-08-31 22:55:46.000 243 21182.78 58.53 42849.48 47799.55 2014-08-31 22:55:47.000 243 21182.75 58.54 42849.51 47799.53 2014-08-31 22:55:48.000 243 21182.75 58.58 42849.54 47799.51 2014-08-31 22:55:49.000 243 21182.77 58.58 42849.54 47799.52 2014-08-31 22:55:50.000 243 21182.76 58.57 42849.53 47799.51 2014-08-31 22:55:51.000 243 21182.75 58.57 42849.51 47799.53 2014-08-31 22:55:52.000 243 21182.75 58.59 42849.55 47799.52 2014-08-31 22:55:53.000 243 21182.78 58.61 42849.58 47799.53 2014-08-31 22:55:54.000 243 21182.79 58.62 42849.57 47799.56 2014-08-31 22:55:55.000 243 21182.81 58.66 42849.53 47799.55 2014-08-31 22:55:56.000 243 21182.82 58.66 42849.56 47799.54 2014-08-31 22:55:57.000 243 21182.84 58.67 42849.59 47799.57 2014-08-31 22:55:58.000 243 21182.88 58.65 42849.58 47799.57 2014-08-31 22:55:59.000 243 21182.93 58.61 42849.58 47799.60 2014-08-31 22:56:00.000 243 21182.96 58.61 42849.59 47799.63 2014-08-31 22:56:01.000 243 21183.00 58.65 42849.59 47799.64 2014-08-31 22:56:02.000 243 21183.02 58.67 42849.62 47799.68 2014-08-31 22:56:03.000 243 21183.03 58.67 42849.61 47799.70 2014-08-31 22:56:04.000 243 21183.04 58.71 42849.61 47799.69 2014-08-31 22:56:05.000 243 21183.05 58.73 42849.62 47799.69 2014-08-31 22:56:06.000 243 21183.09 58.73 42849.66 47799.73 2014-08-31 22:56:07.000 243 21183.14 58.76 42849.64 47799.73 2014-08-31 22:56:08.000 243 21183.12 58.77 42849.63 47799.74 2014-08-31 22:56:09.000 243 21183.15 58.81 42849.62 47799.78 2014-08-31 22:56:10.000 243 21183.18 58.86 42849.65 47799.75 2014-08-31 22:56:11.000 243 21183.23 58.84 42849.62 47799.77 2014-08-31 22:56:12.000 243 21183.24 58.87 42849.62 47799.79 2014-08-31 22:56:13.000 243 21183.23 58.86 42849.60 47799.79 2014-08-31 22:56:14.000 243 21183.24 58.87 42849.59 47799.82 2014-08-31 22:56:15.000 243 21183.25 58.85 42849.59 47799.80 2014-08-31 22:56:16.000 243 21183.26 58.86 42849.62 47799.79 2014-08-31 22:56:17.000 243 21183.23 58.85 42849.61 47799.79 2014-08-31 22:56:18.000 243 21183.25 58.86 42849.59 47799.80 2014-08-31 22:56:19.000 243 21183.25 58.85 42849.60 47799.82 2014-08-31 22:56:20.000 243 21183.25 58.83 42849.62 47799.80 2014-08-31 22:56:21.000 243 21183.25 58.81 42849.60 47799.81 2014-08-31 22:56:22.000 243 21183.27 58.80 42849.60 47799.78 2014-08-31 22:56:23.000 243 21183.29 58.80 42849.61 47799.80 2014-08-31 22:56:24.000 243 21183.28 58.79 42849.60 47799.83 2014-08-31 22:56:25.000 243 21183.28 58.75 42849.61 47799.82 2014-08-31 22:56:26.000 243 21183.30 58.77 42849.60 47799.82 2014-08-31 22:56:27.000 243 21183.31 58.77 42849.57 47799.82 2014-08-31 22:56:28.000 243 21183.35 58.76 42849.59 47799.82 2014-08-31 22:56:29.000 243 21183.36 58.76 42849.61 47799.82 2014-08-31 22:56:30.000 243 21183.39 58.77 42849.58 47799.86 2014-08-31 22:56:31.000 243 21183.39 58.75 42849.56 47799.83 2014-08-31 22:56:32.000 243 21183.38 58.77 42849.55 47799.85 2014-08-31 22:56:33.000 243 21183.41 58.76 42849.53 47799.81 2014-08-31 22:56:34.000 243 21183.42 58.72 42849.53 47799.80 2014-08-31 22:56:35.000 243 21183.44 58.70 42849.53 47799.82 2014-08-31 22:56:36.000 243 21183.43 58.70 42849.55 47799.80 2014-08-31 22:56:37.000 243 21183.42 58.72 42849.52 47799.80 2014-08-31 22:56:38.000 243 21183.44 58.70 42849.49 47799.78 2014-08-31 22:56:39.000 243 21183.46 58.71 42849.47 47799.77 2014-08-31 22:56:40.000 243 21183.44 58.71 42849.48 47799.78 2014-08-31 22:56:41.000 243 21183.46 58.68 42849.45 47799.78 2014-08-31 22:56:42.000 243 21183.47 58.71 42849.46 47799.78 2014-08-31 22:56:43.000 243 21183.46 58.73 42849.45 47799.76 2014-08-31 22:56:44.000 243 21183.47 58.72 42849.44 47799.78 2014-08-31 22:56:45.000 243 21183.51 58.75 42849.43 47799.77 2014-08-31 22:56:46.000 243 21183.51 58.77 42849.42 47799.77 2014-08-31 22:56:47.000 243 21183.52 58.75 42849.43 47799.77 2014-08-31 22:56:48.000 243 21183.60 58.75 42849.46 47799.79 2014-08-31 22:56:49.000 243 21183.64 58.73 42849.43 47799.80 2014-08-31 22:56:50.000 243 21183.70 58.69 42849.41 47799.82 2014-08-31 22:56:51.000 243 21183.72 58.64 42849.39 47799.86 2014-08-31 22:56:52.000 243 21183.76 58.62 42849.45 47799.87 2014-08-31 22:56:53.000 243 21183.75 58.59 42849.46 47799.89 2014-08-31 22:56:54.000 243 21183.78 58.59 42849.44 47799.91 2014-08-31 22:56:55.000 243 21183.81 58.60 42849.45 47799.92 2014-08-31 22:56:56.000 243 21183.82 58.60 42849.44 47799.95 2014-08-31 22:56:57.000 243 21183.86 58.58 42849.45 47799.93 2014-08-31 22:56:58.000 243 21183.86 58.57 42849.48 47799.95 2014-08-31 22:56:59.000 243 21183.90 58.56 42849.44 47799.95 2014-08-31 22:57:00.000 243 21183.94 58.56 42849.46 47799.95 2014-08-31 22:57:01.000 243 21183.95 58.60 42849.41 47799.96 2014-08-31 22:57:02.000 243 21183.98 58.63 42849.42 47799.97 2014-08-31 22:57:03.000 243 21183.99 58.64 42849.45 47799.96 2014-08-31 22:57:04.000 243 21184.03 58.63 42849.41 47799.97 2014-08-31 22:57:05.000 243 21184.04 58.61 42849.42 47799.98 2014-08-31 22:57:06.000 243 21184.07 58.60 42849.43 47799.97 2014-08-31 22:57:07.000 243 21184.06 58.60 42849.42 47800.00 2014-08-31 22:57:08.000 243 21184.07 58.58 42849.43 47800.00 2014-08-31 22:57:09.000 243 21184.10 58.57 42849.44 47800.01 2014-08-31 22:57:10.000 243 21184.18 58.58 42849.44 47800.03 2014-08-31 22:57:11.000 243 21184.16 58.58 42849.44 47800.05 2014-08-31 22:57:12.000 243 21184.13 58.57 42849.43 47800.04 2014-08-31 22:57:13.000 243 21184.16 58.57 42849.40 47800.05 2014-08-31 22:57:14.000 243 21184.15 58.58 42849.40 47800.05 2014-08-31 22:57:15.000 243 21184.18 58.53 42849.42 47800.06 2014-08-31 22:57:16.000 243 21184.21 58.54 42849.44 47800.06 2014-08-31 22:57:17.000 243 21184.22 58.53 42849.44 47800.07 2014-08-31 22:57:18.000 243 21184.22 58.51 42849.43 47800.09 2014-08-31 22:57:19.000 243 21184.18 58.52 42849.43 47800.09 2014-08-31 22:57:20.000 243 21184.24 58.52 42849.42 47800.08 2014-08-31 22:57:21.000 243 21184.26 58.50 42849.43 47800.11 2014-08-31 22:57:22.000 243 21184.28 58.49 42849.42 47800.12 2014-08-31 22:57:23.000 243 21184.33 58.47 42849.43 47800.14 2014-08-31 22:57:24.000 243 21184.31 58.45 42849.44 47800.13 2014-08-31 22:57:25.000 243 21184.31 58.44 42849.43 47800.14 2014-08-31 22:57:26.000 243 21184.31 58.43 42849.42 47800.11 2014-08-31 22:57:27.000 243 21184.32 58.43 42849.42 47800.12 2014-08-31 22:57:28.000 243 21184.35 58.41 42849.40 47800.12 2014-08-31 22:57:29.000 243 21184.36 58.40 42849.42 47800.11 2014-08-31 22:57:30.000 243 21184.38 58.39 42849.40 47800.12 2014-08-31 22:57:31.000 243 21184.39 58.36 42849.35 47800.12 2014-08-31 22:57:32.000 243 21184.42 58.33 42849.35 47800.12 2014-08-31 22:57:33.000 243 21184.44 58.31 42849.35 47800.12 2014-08-31 22:57:34.000 243 21184.49 58.32 42849.36 47800.15 2014-08-31 22:57:35.000 243 21184.54 58.30 42849.34 47800.13 2014-08-31 22:57:36.000 243 21184.59 58.29 42849.36 47800.17 2014-08-31 22:57:37.000 243 21184.61 58.26 42849.35 47800.18 2014-08-31 22:57:38.000 243 21184.62 58.24 42849.36 47800.19 2014-08-31 22:57:39.000 243 21184.66 58.23 42849.36 47800.20 2014-08-31 22:57:40.000 243 21184.72 58.20 42849.36 47800.22 2014-08-31 22:57:41.000 243 21184.74 58.20 42849.37 47800.21 2014-08-31 22:57:42.000 243 21184.73 58.18 42849.37 47800.23 2014-08-31 22:57:43.000 243 21184.74 58.16 42849.36 47800.23 2014-08-31 22:57:44.000 243 21184.77 58.16 42849.36 47800.24 2014-08-31 22:57:45.000 243 21184.80 58.17 42849.36 47800.26 2014-08-31 22:57:46.000 243 21184.80 58.14 42849.38 47800.28 2014-08-31 22:57:47.000 243 21184.84 58.14 42849.37 47800.28 2014-08-31 22:57:48.000 243 21184.87 58.14 42849.35 47800.31 2014-08-31 22:57:49.000 243 21184.89 58.13 42849.32 47800.31 2014-08-31 22:57:50.000 243 21184.90 58.10 42849.34 47800.31 2014-08-31 22:57:51.000 243 21184.93 58.09 42849.37 47800.31 2014-08-31 22:57:52.000 243 21184.95 58.11 42849.40 47800.34 2014-08-31 22:57:53.000 243 21184.97 58.11 42849.38 47800.36 2014-08-31 22:57:54.000 243 21185.01 58.13 42849.33 47800.38 2014-08-31 22:57:55.000 243 21185.03 58.13 42849.36 47800.38 2014-08-31 22:57:56.000 243 21185.06 58.10 42849.35 47800.39 2014-08-31 22:57:57.000 243 21185.09 58.11 42849.35 47800.38 2014-08-31 22:57:58.000 243 21185.12 58.11 42849.36 47800.39 2014-08-31 22:57:59.000 243 21185.11 58.11 42849.35 47800.43 2014-08-31 22:58:00.000 243 21185.13 58.14 42849.30 47800.41 2014-08-31 22:58:01.000 243 21185.15 58.14 42849.33 47800.42 2014-08-31 22:58:02.000 243 21185.20 58.12 42849.32 47800.44 2014-08-31 22:58:03.000 243 21185.20 58.12 42849.35 47800.43 2014-08-31 22:58:04.000 243 21185.20 58.11 42849.35 47800.43 2014-08-31 22:58:05.000 243 21185.20 58.10 42849.35 47800.44 2014-08-31 22:58:06.000 243 21185.25 58.10 42849.34 47800.45 2014-08-31 22:58:07.000 243 21185.24 58.14 42849.33 47800.47 2014-08-31 22:58:08.000 243 21185.26 58.14 42849.34 47800.46 2014-08-31 22:58:09.000 243 21185.26 58.18 42849.35 47800.50 2014-08-31 22:58:10.000 243 21185.28 58.20 42849.33 47800.50 2014-08-31 22:58:11.000 243 21185.29 58.22 42849.31 47800.50 2014-08-31 22:58:12.000 243 21185.27 58.25 42849.37 47800.48 2014-08-31 22:58:13.000 243 21185.31 58.26 42849.36 47800.51 2014-08-31 22:58:14.000 243 21185.36 58.26 42849.36 47800.51 2014-08-31 22:58:15.000 243 21185.37 58.29 42849.34 47800.52 2014-08-31 22:58:16.000 243 21185.40 58.28 42849.35 47800.52 2014-08-31 22:58:17.000 243 21185.39 58.29 42849.37 47800.55 2014-08-31 22:58:18.000 243 21185.41 58.30 42849.37 47800.55 2014-08-31 22:58:19.000 243 21185.43 58.30 42849.35 47800.54 2014-08-31 22:58:20.000 243 21185.46 58.28 42849.34 47800.55 2014-08-31 22:58:21.000 243 21185.48 58.29 42849.37 47800.56 2014-08-31 22:58:22.000 243 21185.52 58.32 42849.37 47800.59 2014-08-31 22:58:23.000 243 21185.54 58.35 42849.34 47800.59 2014-08-31 22:58:24.000 243 21185.54 58.37 42849.34 47800.60 2014-08-31 22:58:25.000 243 21185.55 58.39 42849.36 47800.60 2014-08-31 22:58:26.000 243 21185.57 58.39 42849.36 47800.61 2014-08-31 22:58:27.000 243 21185.59 58.39 42849.33 47800.62 2014-08-31 22:58:28.000 243 21185.62 58.39 42849.32 47800.62 2014-08-31 22:58:29.000 243 21185.65 58.42 42849.30 47800.63 2014-08-31 22:58:30.000 243 21185.69 58.44 42849.29 47800.65 2014-08-31 22:58:31.000 243 21185.72 58.46 42849.30 47800.66 2014-08-31 22:58:32.000 243 21185.76 58.44 42849.28 47800.67 2014-08-31 22:58:33.000 243 21185.79 58.44 42849.32 47800.66 2014-08-31 22:58:34.000 243 21185.82 58.47 42849.35 47800.67 2014-08-31 22:58:35.000 243 21185.84 58.48 42849.33 47800.71 2014-08-31 22:58:36.000 243 21185.87 58.49 42849.32 47800.70 2014-08-31 22:58:37.000 243 21185.88 58.51 42849.34 47800.71 2014-08-31 22:58:38.000 243 21185.91 58.52 42849.34 47800.72 2014-08-31 22:58:39.000 243 21185.91 58.53 42849.32 47800.71 2014-08-31 22:58:40.000 243 21185.96 58.50 42849.32 47800.72 2014-08-31 22:58:41.000 243 21185.98 58.45 42849.31 47800.75 2014-08-31 22:58:42.000 243 21186.05 58.39 42849.35 47800.76 2014-08-31 22:58:43.000 243 21186.08 58.36 42849.36 47800.82 2014-08-31 22:58:44.000 243 21186.11 58.36 42849.37 47800.82 2014-08-31 22:58:45.000 243 21186.12 58.33 42849.38 47800.87 2014-08-31 22:58:46.000 243 21186.14 58.30 42849.41 47800.88 2014-08-31 22:58:47.000 243 21186.11 58.28 42849.41 47800.88 2014-08-31 22:58:48.000 243 21186.12 58.25 42849.40 47800.88 2014-08-31 22:58:49.000 243 21186.11 58.23 42849.41 47800.91 2014-08-31 22:58:50.000 243 21186.11 58.17 42849.40 47800.90 2014-08-31 22:58:51.000 243 21186.11 58.15 42849.40 47800.89 2014-08-31 22:58:52.000 243 21186.10 58.11 42849.43 47800.91 2014-08-31 22:58:53.000 243 21186.09 58.09 42849.47 47800.92 2014-08-31 22:58:54.000 243 21186.04 58.09 42849.46 47800.90 2014-08-31 22:58:55.000 243 21186.05 58.06 42849.45 47800.88 2014-08-31 22:58:56.000 243 21186.06 58.02 42849.48 47800.90 2014-08-31 22:58:57.000 243 21186.04 58.01 42849.48 47800.94 2014-08-31 22:58:58.000 243 21186.02 58.02 42849.47 47800.93 2014-08-31 22:58:59.000 243 21186.04 58.02 42849.47 47800.93 2014-08-31 22:59:00.000 243 21186.04 58.05 42849.51 47800.94 2014-08-31 22:59:01.000 243 21186.03 58.05 42849.50 47800.94 2014-08-31 22:59:02.000 243 21186.04 58.04 42849.51 47800.92 2014-08-31 22:59:03.000 243 21186.03 58.06 42849.51 47800.93 2014-08-31 22:59:04.000 243 21186.06 58.09 42849.50 47800.94 2014-08-31 22:59:05.000 243 21186.10 58.09 42849.49 47800.94 2014-08-31 22:59:06.000 243 21186.06 58.13 42849.48 47800.95 2014-08-31 22:59:07.000 243 21186.06 58.14 42849.47 47800.95 2014-08-31 22:59:08.000 243 21186.08 58.14 42849.48 47800.95 2014-08-31 22:59:09.000 243 21186.06 58.15 42849.49 47800.93 2014-08-31 22:59:10.000 243 21186.09 58.18 42849.44 47800.93 2014-08-31 22:59:11.000 243 21186.12 58.20 42849.43 47800.93 2014-08-31 22:59:12.000 243 21186.11 58.23 42849.46 47800.96 2014-08-31 22:59:13.000 243 21186.12 58.27 42849.48 47800.94 2014-08-31 22:59:14.000 243 21186.15 58.30 42849.49 47800.98 2014-08-31 22:59:15.000 243 21186.17 58.33 42849.46 47800.96 2014-08-31 22:59:16.000 243 21186.19 58.36 42849.42 47800.95 2014-08-31 22:59:17.000 243 21186.18 58.41 42849.40 47800.96 2014-08-31 22:59:18.000 243 21186.17 58.44 42849.40 47800.94 2014-08-31 22:59:19.000 243 21186.18 58.46 42849.40 47800.98 2014-08-31 22:59:20.000 243 21186.19 58.47 42849.40 47800.93 2014-08-31 22:59:21.000 243 21186.21 58.50 42849.38 47800.95 2014-08-31 22:59:22.000 243 21186.22 58.51 42849.40 47800.93 2014-08-31 22:59:23.000 243 21186.20 58.50 42849.41 47800.94 2014-08-31 22:59:24.000 243 21186.20 58.52 42849.37 47800.93 2014-08-31 22:59:25.000 243 21186.20 58.53 42849.34 47800.93 2014-08-31 22:59:26.000 243 21186.19 58.54 42849.36 47800.91 2014-08-31 22:59:27.000 243 21186.18 58.53 42849.36 47800.92 2014-08-31 22:59:28.000 243 21186.20 58.53 42849.37 47800.90 2014-08-31 22:59:29.000 243 21186.21 58.52 42849.37 47800.90 2014-08-31 22:59:30.000 243 21186.21 58.51 42849.38 47800.88 2014-08-31 22:59:31.000 243 21186.20 58.53 42849.37 47800.89 2014-08-31 22:59:32.000 243 21186.22 58.52 42849.33 47800.88 2014-08-31 22:59:33.000 243 21186.19 58.53 42849.37 47800.88 2014-08-31 22:59:34.000 243 21186.20 58.53 42849.37 47800.90 2014-08-31 22:59:35.000 243 21186.23 58.52 42849.35 47800.89 2014-08-31 22:59:36.000 243 21186.23 58.52 42849.35 47800.93 2014-08-31 22:59:37.000 243 21186.26 58.51 42849.40 47800.91 2014-08-31 22:59:38.000 243 21186.32 58.51 42849.38 47800.92 2014-08-31 22:59:39.000 243 21186.36 58.52 42849.34 47800.95 2014-08-31 22:59:40.000 243 21186.34 58.53 42849.32 47800.97 2014-08-31 22:59:41.000 243 21186.38 58.52 42849.32 47800.98 2014-08-31 22:59:42.000 243 21186.39 58.52 42849.33 47801.00 2014-08-31 22:59:43.000 243 21186.41 58.53 42849.34 47801.00 2014-08-31 22:59:44.000 243 21186.43 58.52 42849.37 47801.00 2014-08-31 22:59:45.000 243 21186.45 58.54 42849.35 47801.03 2014-08-31 22:59:46.000 243 21186.46 58.52 42849.33 47801.03 2014-08-31 22:59:47.000 243 21186.44 58.51 42849.36 47801.04 2014-08-31 22:59:48.000 243 21186.45 58.52 42849.37 47801.04 2014-08-31 22:59:49.000 243 21186.45 58.49 42849.36 47801.06 2014-08-31 22:59:50.000 243 21186.45 58.48 42849.38 47801.08 2014-08-31 22:59:51.000 243 21186.46 58.49 42849.36 47801.06 2014-08-31 22:59:52.000 243 21186.47 58.47 42849.34 47801.07 2014-08-31 22:59:53.000 243 21186.48 58.46 42849.38 47801.06 2014-08-31 22:59:54.000 243 21186.48 58.46 42849.39 47801.07 2014-08-31 22:59:55.000 243 21186.49 58.45 42849.38 47801.07 2014-08-31 22:59:56.000 243 21186.51 58.43 42849.39 47801.08 2014-08-31 22:59:57.000 243 21186.50 58.45 42849.38 47801.07 2014-08-31 22:59:58.000 243 21186.52 58.46 42849.40 47801.07 2014-08-31 22:59:59.000 243 21186.52 58.47 42849.38 47801.07 2014-08-31 23:00:00.000 243 21186.54 58.47 42849.36 47801.08 2014-08-31 23:00:01.000 243 21186.51 58.48 42849.40 47801.06 2014-08-31 23:00:02.000 243 21186.52 58.48 42849.39 47801.08 2014-08-31 23:00:03.000 243 21186.51 58.46 42849.38 47801.07 2014-08-31 23:00:04.000 243 21186.54 58.44 42849.40 47801.10 2014-08-31 23:00:05.000 243 21186.56 58.46 42849.43 47801.08 2014-08-31 23:00:06.000 243 21186.56 58.47 42849.38 47801.08 2014-08-31 23:00:07.000 243 21186.55 58.47 42849.38 47801.08 2014-08-31 23:00:08.000 243 21186.57 58.51 42849.38 47801.08 2014-08-31 23:00:09.000 243 21186.57 58.52 42849.37 47801.07 2014-08-31 23:00:10.000 243 21186.56 58.52 42849.36 47801.08 2014-08-31 23:00:11.000 243 21186.55 58.52 42849.38 47801.06 2014-08-31 23:00:12.000 243 21186.54 58.54 42849.40 47801.08 2014-08-31 23:00:13.000 243 21186.49 58.54 42849.37 47801.07 2014-08-31 23:00:14.000 243 21186.50 58.57 42849.35 47801.06 2014-08-31 23:00:15.000 243 21186.51 58.58 42849.29 47801.07 2014-08-31 23:00:16.000 243 21186.55 58.59 42849.31 47801.03 2014-08-31 23:00:17.000 243 21186.54 58.60 42849.32 47801.03 2014-08-31 23:00:18.000 243 21186.55 58.58 42849.30 47801.03 2014-08-31 23:00:19.000 243 21186.54 58.58 42849.30 47801.03 2014-08-31 23:00:20.000 243 21186.56 58.58 42849.27 47801.05 2014-08-31 23:00:21.000 243 21186.58 58.58 42849.27 47801.07 2014-08-31 23:00:22.000 243 21186.61 58.61 42849.28 47801.02 2014-08-31 23:00:23.000 243 21186.62 58.63 42849.27 47801.06 2014-08-31 23:00:24.000 243 21186.62 58.63 42849.28 47801.05 2014-08-31 23:00:25.000 243 21186.62 58.61 42849.28 47801.03 2014-08-31 23:00:26.000 243 21186.62 58.58 42849.27 47801.02 2014-08-31 23:00:27.000 243 21186.62 58.57 42849.30 47801.03 2014-08-31 23:00:28.000 243 21186.61 58.59 42849.26 47801.02 2014-08-31 23:00:29.000 243 21186.62 58.60 42849.22 47801.01 2014-08-31 23:00:30.000 243 21186.63 58.61 42849.22 47801.01 2014-08-31 23:00:31.000 243 21186.63 58.63 42849.25 47800.98 2014-08-31 23:00:32.000 243 21186.62 58.61 42849.22 47800.99 2014-08-31 23:00:33.000 243 21186.60 58.61 42849.22 47800.97 2014-08-31 23:00:34.000 243 21186.62 58.61 42849.26 47800.96 2014-08-31 23:00:35.000 243 21186.64 58.64 42849.28 47800.98 2014-08-31 23:00:36.000 243 21186.63 58.62 42849.27 47800.94 2014-08-31 23:00:37.000 243 21186.64 58.62 42849.26 47800.95 2014-08-31 23:00:38.000 243 21186.62 58.63 42849.25 47800.95 2014-08-31 23:00:39.000 243 21186.65 58.62 42849.26 47800.97 2014-08-31 23:00:40.000 243 21186.67 58.60 42849.25 47800.93 2014-08-31 23:00:41.000 243 21186.67 58.58 42849.26 47800.96 2014-08-31 23:00:42.000 243 21186.64 58.59 42849.28 47800.96 2014-08-31 23:00:43.000 243 21186.66 58.60 42849.27 47800.97 2014-08-31 23:00:44.000 243 21186.63 58.61 42849.26 47800.97 2014-08-31 23:00:45.000 243 21186.68 58.58 42849.26 47800.98 2014-08-31 23:00:46.000 243 21186.67 58.58 42849.28 47800.96 2014-08-31 23:00:47.000 243 21186.67 58.57 42849.29 47800.99 2014-08-31 23:00:48.000 243 21186.68 58.58 42849.26 47800.98 2014-08-31 23:00:49.000 243 21186.65 58.56 42849.28 47800.97 2014-08-31 23:00:50.000 243 21186.65 58.58 42849.29 47800.97 2014-08-31 23:00:51.000 243 21186.65 58.58 42849.25 47800.98 2014-08-31 23:00:52.000 243 21186.69 58.58 42849.25 47800.96 2014-08-31 23:00:53.000 243 21186.65 58.57 42849.26 47800.97 2014-08-31 23:00:54.000 243 21186.64 58.54 42849.25 47800.98 2014-08-31 23:00:55.000 243 21186.65 58.55 42849.24 47800.96 2014-08-31 23:00:56.000 243 21186.62 58.56 42849.25 47800.98 2014-08-31 23:00:57.000 243 21186.63 58.57 42849.24 47800.95 2014-08-31 23:00:58.000 243 21186.64 58.57 42849.24 47800.95 2014-08-31 23:00:59.000 243 21186.64 58.59 42849.27 47800.95 2014-08-31 23:01:00.000 243 21186.63 58.62 42849.27 47800.95 2014-08-31 23:01:01.000 243 21186.58 58.64 42849.28 47800.96 2014-08-31 23:01:02.000 243 21186.60 58.63 42849.29 47800.93 2014-08-31 23:01:03.000 243 21186.60 58.62 42849.25 47800.95 2014-08-31 23:01:04.000 243 21186.57 58.63 42849.26 47800.94 2014-08-31 23:01:05.000 243 21186.59 58.64 42849.30 47800.93 2014-08-31 23:01:06.000 243 21186.58 58.65 42849.28 47800.92 2014-08-31 23:01:07.000 243 21186.54 58.68 42849.25 47800.93 2014-08-31 23:01:08.000 243 21186.56 58.69 42849.25 47800.91 2014-08-31 23:01:09.000 243 21186.53 58.72 42849.24 47800.91 2014-08-31 23:01:10.000 243 21186.52 58.74 42849.24 47800.91 2014-08-31 23:01:11.000 243 21186.47 58.81 42849.23 47800.88 2014-08-31 23:01:12.000 243 21186.47 58.80 42849.24 47800.88 2014-08-31 23:01:13.000 243 21186.46 58.80 42849.19 47800.83 2014-08-31 23:01:14.000 243 21186.47 58.83 42849.20 47800.86 2014-08-31 23:01:15.000 243 21186.44 58.87 42849.19 47800.83 2014-08-31 23:01:16.000 243 21186.45 58.88 42849.17 47800.81 2014-08-31 23:01:17.000 243 21186.46 58.88 42849.19 47800.81 2014-08-31 23:01:18.000 243 21186.43 58.90 42849.21 47800.81 2014-08-31 23:01:19.000 243 21186.45 58.93 42849.19 47800.78 2014-08-31 23:01:20.000 243 21186.42 58.97 42849.18 47800.79 2014-08-31 23:01:21.000 243 21186.38 58.99 42849.15 47800.77 2014-08-31 23:01:22.000 243 21186.35 59.01 42849.11 47800.76 2014-08-31 23:01:23.000 243 21186.33 59.03 42849.08 47800.72 2014-08-31 23:01:24.000 243 21186.33 59.03 42849.07 47800.69 2014-08-31 23:01:25.000 243 21186.31 59.06 42849.09 47800.70 2014-08-31 23:01:26.000 243 21186.34 59.06 42849.08 47800.68 2014-08-31 23:01:27.000 243 21186.34 59.07 42849.10 47800.67 2014-08-31 23:01:28.000 243 21186.34 59.07 42849.11 47800.68 2014-08-31 23:01:29.000 243 21186.34 59.06 42849.11 47800.68 2014-08-31 23:01:30.000 243 21186.37 59.07 42849.12 47800.69 2014-08-31 23:01:31.000 243 21186.37 59.05 42849.10 47800.69 2014-08-31 23:01:32.000 243 21186.35 59.08 42849.08 47800.69 2014-08-31 23:01:33.000 243 21186.33 59.10 42849.08 47800.69 2014-08-31 23:01:34.000 243 21186.36 59.11 42849.10 47800.69 2014-08-31 23:01:35.000 243 21186.35 59.14 42849.12 47800.68 2014-08-31 23:01:36.000 243 21186.33 59.17 42849.11 47800.68 2014-08-31 23:01:37.000 243 21186.32 59.18 42849.11 47800.66 2014-08-31 23:01:38.000 243 21186.32 59.18 42849.16 47800.66 2014-08-31 23:01:39.000 243 21186.32 59.16 42849.13 47800.66 2014-08-31 23:01:40.000 243 21186.28 59.16 42849.12 47800.68 2014-08-31 23:01:41.000 243 21186.30 59.19 42849.13 47800.68 2014-08-31 23:01:42.000 243 21186.32 59.18 42849.14 47800.68 2014-08-31 23:01:43.000 243 21186.31 59.21 42849.14 47800.69 2014-08-31 23:01:44.000 243 21186.30 59.24 42849.15 47800.71 2014-08-31 23:01:45.000 243 21186.32 59.25 42849.17 47800.72 2014-08-31 23:01:46.000 243 21186.30 59.28 42849.18 47800.71 2014-08-31 23:01:47.000 243 21186.28 59.29 42849.16 47800.71 2014-08-31 23:01:48.000 243 21186.30 59.29 42849.16 47800.71 2014-08-31 23:01:49.000 243 21186.30 59.29 42849.15 47800.72 2014-08-31 23:01:50.000 243 21186.26 59.27 42849.17 47800.70 2014-08-31 23:01:51.000 243 21186.25 59.22 42849.16 47800.70 2014-08-31 23:01:52.000 243 21186.23 59.19 42849.16 47800.69 2014-08-31 23:01:53.000 243 21186.18 59.17 42849.14 47800.66 2014-08-31 23:01:54.000 243 21186.19 59.16 42849.14 47800.66 2014-08-31 23:01:55.000 243 21186.19 59.17 42849.12 47800.65 2014-08-31 23:01:56.000 243 21186.18 59.17 42849.10 47800.63 2014-08-31 23:01:57.000 243 21186.14 59.16 42849.11 47800.62 2014-08-31 23:01:58.000 243 21186.15 59.16 42849.12 47800.61 2014-08-31 23:01:59.000 243 21186.14 59.15 42849.11 47800.61 2014-08-31 23:02:00.000 243 21186.15 59.13 42849.13 47800.60 2014-08-31 23:02:01.000 243 21186.18 59.13 42849.12 47800.61 2014-08-31 23:02:02.000 243 21186.15 59.15 42849.09 47800.59 2014-08-31 23:02:03.000 243 21186.16 59.13 42849.07 47800.58 2014-08-31 23:02:04.000 243 21186.15 59.14 42849.09 47800.58 2014-08-31 23:02:05.000 243 21186.14 59.13 42849.11 47800.59 2014-08-31 23:02:06.000 243 21186.12 59.14 42849.11 47800.60 2014-08-31 23:02:07.000 243 21186.13 59.15 42849.10 47800.59 2014-08-31 23:02:08.000 243 21186.15 59.15 42849.09 47800.56 2014-08-31 23:02:09.000 243 21186.14 59.16 42849.09 47800.56 2014-08-31 23:02:10.000 243 21186.11 59.16 42849.06 47800.54 2014-08-31 23:02:11.000 243 21186.11 59.17 42849.04 47800.53 2014-08-31 23:02:12.000 243 21186.13 59.18 42849.04 47800.53 2014-08-31 23:02:13.000 243 21186.09 59.19 42849.04 47800.51 2014-08-31 23:02:14.000 243 21186.08 59.20 42849.05 47800.54 2014-08-31 23:02:15.000 243 21186.08 59.21 42849.07 47800.53 2014-08-31 23:02:16.000 243 21186.08 59.25 42849.04 47800.53 2014-08-31 23:02:17.000 243 21186.08 59.25 42849.04 47800.51 2014-08-31 23:02:18.000 243 21186.11 59.26 42849.05 47800.52 2014-08-31 23:02:19.000 243 21186.07 59.25 42849.05 47800.53 2014-08-31 23:02:20.000 243 21186.07 59.24 42849.08 47800.55 2014-08-31 23:02:21.000 243 21186.07 59.24 42849.09 47800.51 2014-08-31 23:02:22.000 243 21186.09 59.24 42849.08 47800.55 2014-08-31 23:02:23.000 243 21186.08 59.25 42849.10 47800.53 2014-08-31 23:02:24.000 243 21186.09 59.25 42849.09 47800.53 2014-08-31 23:02:25.000 243 21186.08 59.23 42849.08 47800.52 2014-08-31 23:02:26.000 243 21186.08 59.24 42849.08 47800.52 2014-08-31 23:02:27.000 243 21186.06 59.24 42849.08 47800.52 2014-08-31 23:02:28.000 243 21186.06 59.25 42849.08 47800.52 2014-08-31 23:02:29.000 243 21186.07 59.26 42849.09 47800.50 2014-08-31 23:02:30.000 243 21186.06 59.27 42849.08 47800.52 2014-08-31 23:02:31.000 243 21186.05 59.28 42849.07 47800.51 2014-08-31 23:02:32.000 243 21186.02 59.27 42849.09 47800.50 2014-08-31 23:02:33.000 243 21186.01 59.28 42849.08 47800.51 2014-08-31 23:02:34.000 243 21186.00 59.28 42849.05 47800.50 2014-08-31 23:02:35.000 243 21185.99 59.29 42849.05 47800.49 2014-08-31 23:02:36.000 243 21186.01 59.33 42849.09 47800.49 2014-08-31 23:02:37.000 243 21186.02 59.35 42849.09 47800.49 2014-08-31 23:02:38.000 243 21186.02 59.35 42849.07 47800.49 2014-08-31 23:02:39.000 243 21186.01 59.36 42849.09 47800.52 2014-08-31 23:02:40.000 243 21186.02 59.37 42849.10 47800.50 2014-08-31 23:02:41.000 243 21186.04 59.41 42849.09 47800.55 2014-08-31 23:02:42.000 243 21186.02 59.42 42849.09 47800.51 2014-08-31 23:02:43.000 243 21186.01 59.44 42849.12 47800.55 2014-08-31 23:02:44.000 243 21186.02 59.46 42849.14 47800.56 2014-08-31 23:02:45.000 243 21186.03 59.49 42849.14 47800.57 2014-08-31 23:02:46.000 243 21186.03 59.51 42849.16 47800.58 2014-08-31 23:02:47.000 243 21186.04 59.51 42849.14 47800.61 2014-08-31 23:02:48.000 243 21186.04 59.49 42849.14 47800.60 2014-08-31 23:02:49.000 243 21186.06 59.49 42849.19 47800.62 2014-08-31 23:02:50.000 243 21186.08 59.50 42849.18 47800.63 2014-08-31 23:02:51.000 243 21186.08 59.51 42849.19 47800.64 2014-08-31 23:02:52.000 243 21186.08 59.50 42849.18 47800.65 2014-08-31 23:02:53.000 243 21186.10 59.51 42849.23 47800.66 2014-08-31 23:02:54.000 243 21186.09 59.49 42849.24 47800.68 2014-08-31 23:02:55.000 243 21186.11 59.50 42849.23 47800.68 2014-08-31 23:02:56.000 243 21186.09 59.49 42849.26 47800.66 2014-08-31 23:02:57.000 243 21186.10 59.48 42849.24 47800.69 2014-08-31 23:02:58.000 243 21186.10 59.46 42849.23 47800.67 2014-08-31 23:02:59.000 243 21186.09 59.49 42849.22 47800.67 2014-08-31 23:03:00.000 243 21186.08 59.50 42849.27 47800.69 2014-08-31 23:03:01.000 243 21186.04 59.51 42849.28 47800.68 2014-08-31 23:03:02.000 243 21186.06 59.51 42849.25 47800.67 2014-08-31 23:03:03.000 243 21186.04 59.51 42849.25 47800.68 2014-08-31 23:03:04.000 243 21186.05 59.50 42849.25 47800.67 2014-08-31 23:03:05.000 243 21186.04 59.50 42849.26 47800.66 2014-08-31 23:03:06.000 243 21186.07 59.48 42849.27 47800.67 2014-08-31 23:03:07.000 243 21186.06 59.49 42849.28 47800.67 2014-08-31 23:03:08.000 243 21186.05 59.47 42849.28 47800.70 2014-08-31 23:03:09.000 243 21186.06 59.48 42849.26 47800.68 2014-08-31 23:03:10.000 243 21186.06 59.48 42849.27 47800.67 2014-08-31 23:03:11.000 243 21186.05 59.49 42849.26 47800.68 2014-08-31 23:03:12.000 243 21186.05 59.47 42849.25 47800.70 2014-08-31 23:03:13.000 243 21186.01 59.48 42849.27 47800.71 2014-08-31 23:03:14.000 243 21186.01 59.47 42849.28 47800.70 2014-08-31 23:03:15.000 243 21186.04 59.45 42849.31 47800.70 2014-08-31 23:03:16.000 243 21186.01 59.46 42849.31 47800.70 2014-08-31 23:03:17.000 243 21185.98 59.46 42849.31 47800.69 2014-08-31 23:03:18.000 243 21186.02 59.42 42849.31 47800.70 2014-08-31 23:03:19.000 243 21185.97 59.43 42849.29 47800.70 2014-08-31 23:03:20.000 243 21185.99 59.45 42849.27 47800.69 2014-08-31 23:03:21.000 243 21185.96 59.45 42849.29 47800.67 2014-08-31 23:03:22.000 243 21185.94 59.47 42849.25 47800.69 2014-08-31 23:03:23.000 243 21185.94 59.47 42849.27 47800.70 2014-08-31 23:03:24.000 243 21185.97 59.48 42849.30 47800.68 2014-08-31 23:03:25.000 243 21185.98 59.49 42849.32 47800.69 2014-08-31 23:03:26.000 243 21185.98 59.47 42849.30 47800.69 2014-08-31 23:03:27.000 243 21185.96 59.49 42849.29 47800.69 2014-08-31 23:03:28.000 243 21185.98 59.49 42849.29 47800.71 2014-08-31 23:03:29.000 243 21185.99 59.49 42849.28 47800.71 2014-08-31 23:03:30.000 243 21186.01 59.48 42849.29 47800.71 2014-08-31 23:03:31.000 243 21186.02 59.49 42849.30 47800.73 2014-08-31 23:03:32.000 243 21186.03 59.48 42849.30 47800.72 2014-08-31 23:03:33.000 243 21186.06 59.47 42849.33 47800.73 2014-08-31 23:03:34.000 243 21186.06 59.47 42849.33 47800.78 2014-08-31 23:03:35.000 243 21186.07 59.49 42849.35 47800.74 2014-08-31 23:03:36.000 243 21186.09 59.49 42849.35 47800.76 2014-08-31 23:03:37.000 243 21186.07 59.49 42849.35 47800.77 2014-08-31 23:03:38.000 243 21186.08 59.48 42849.37 47800.79 2014-08-31 23:03:39.000 243 21186.12 59.48 42849.36 47800.80 2014-08-31 23:03:40.000 243 21186.12 59.46 42849.36 47800.79 2014-08-31 23:03:41.000 243 21186.10 59.46 42849.35 47800.78 2014-08-31 23:03:42.000 243 21186.09 59.49 42849.33 47800.80 2014-08-31 23:03:43.000 243 21186.11 59.49 42849.35 47800.80 2014-08-31 23:03:44.000 243 21186.14 59.50 42849.36 47800.80 2014-08-31 23:03:45.000 243 21186.15 59.52 42849.35 47800.81 2014-08-31 23:03:46.000 243 21186.12 59.51 42849.37 47800.81 2014-08-31 23:03:47.000 243 21186.12 59.52 42849.39 47800.82 2014-08-31 23:03:48.000 243 21186.11 59.56 42849.38 47800.81 2014-08-31 23:03:49.000 243 21186.13 59.55 42849.39 47800.79 2014-08-31 23:03:50.000 243 21186.14 59.54 42849.38 47800.80 2014-08-31 23:03:51.000 243 21186.12 59.53 42849.37 47800.81 2014-08-31 23:03:52.000 243 21186.11 59.54 42849.34 47800.81 2014-08-31 23:03:53.000 243 21186.12 59.53 42849.36 47800.79 2014-08-31 23:03:54.000 243 21186.14 59.52 42849.33 47800.81 2014-08-31 23:03:55.000 243 21186.12 59.53 42849.37 47800.80 2014-08-31 23:03:56.000 243 21186.12 59.54 42849.37 47800.83 2014-08-31 23:03:57.000 243 21186.19 59.53 42849.35 47800.84 2014-08-31 23:03:58.000 243 21186.18 59.52 42849.37 47800.82 2014-08-31 23:03:59.000 243 21186.12 59.53 42849.38 47800.80 2014-08-31 23:04:00.000 243 21186.14 59.55 42849.36 47800.83 2014-08-31 23:04:01.000 243 21186.13 59.55 42849.38 47800.80 2014-08-31 23:04:02.000 243 21186.11 59.54 42849.40 47800.81 2014-08-31 23:04:03.000 243 21186.07 59.53 42849.38 47800.78 2014-08-31 23:04:04.000 243 21186.08 59.54 42849.35 47800.79 2014-08-31 23:04:05.000 243 21186.07 59.53 42849.34 47800.76 2014-08-31 23:04:06.000 243 21186.08 59.52 42849.32 47800.78 2014-08-31 23:04:07.000 243 21186.07 59.52 42849.31 47800.74 2014-08-31 23:04:08.000 243 21186.10 59.51 42849.33 47800.76 2014-08-31 23:04:09.000 243 21186.06 59.49 42849.31 47800.73 2014-08-31 23:04:10.000 243 21186.05 59.49 42849.30 47800.75 2014-08-31 23:04:11.000 243 21186.02 59.51 42849.34 47800.73 2014-08-31 23:04:12.000 243 21186.00 59.49 42849.35 47800.74 2014-08-31 23:04:13.000 243 21186.00 59.47 42849.31 47800.73 2014-08-31 23:04:14.000 243 21185.99 59.46 42849.30 47800.72 2014-08-31 23:04:15.000 243 21185.99 59.44 42849.31 47800.72 2014-08-31 23:04:16.000 243 21185.97 59.44 42849.31 47800.72 2014-08-31 23:04:17.000 243 21185.98 59.43 42849.29 47800.71 2014-08-31 23:04:18.000 243 21185.99 59.46 42849.31 47800.70 2014-08-31 23:04:19.000 243 21186.00 59.43 42849.27 47800.69 2014-08-31 23:04:20.000 243 21185.97 59.43 42849.27 47800.68 2014-08-31 23:04:21.000 243 21185.97 59.42 42849.29 47800.69 2014-08-31 23:04:22.000 243 21185.95 59.40 42849.27 47800.69 2014-08-31 23:04:23.000 243 21185.96 59.41 42849.31 47800.68 2014-08-31 23:04:24.000 243 21185.99 59.38 42849.31 47800.70 2014-08-31 23:04:25.000 243 21185.96 59.35 42849.31 47800.69 2014-08-31 23:04:26.000 243 21185.95 59.34 42849.30 47800.67 2014-08-31 23:04:27.000 243 21185.96 59.34 42849.29 47800.70 2014-08-31 23:04:28.000 243 21185.98 59.30 42849.28 47800.68 2014-08-31 23:04:29.000 243 21185.96 59.30 42849.30 47800.69 2014-08-31 23:04:30.000 243 21185.97 59.31 42849.28 47800.69 2014-08-31 23:04:31.000 243 21185.95 59.28 42849.32 47800.69 2014-08-31 23:04:32.000 243 21185.93 59.26 42849.33 47800.70 2014-08-31 23:04:33.000 243 21185.95 59.26 42849.31 47800.69 2014-08-31 23:04:34.000 243 21185.96 59.28 42849.33 47800.71 2014-08-31 23:04:35.000 243 21185.94 59.25 42849.33 47800.71 2014-08-31 23:04:36.000 243 21185.93 59.22 42849.31 47800.69 2014-08-31 23:04:37.000 243 21185.92 59.20 42849.32 47800.72 2014-08-31 23:04:38.000 243 21185.95 59.18 42849.36 47800.73 2014-08-31 23:04:39.000 243 21185.95 59.17 42849.34 47800.70 2014-08-31 23:04:40.000 243 21185.96 59.13 42849.37 47800.72 2014-08-31 23:04:41.000 243 21185.98 59.12 42849.35 47800.73 2014-08-31 23:04:42.000 243 21186.03 59.07 42849.36 47800.73 2014-08-31 23:04:43.000 243 21186.04 59.04 42849.38 47800.77 2014-08-31 23:04:44.000 243 21186.04 59.04 42849.39 47800.80 2014-08-31 23:04:45.000 243 21186.07 59.04 42849.41 47800.79 2014-08-31 23:04:46.000 243 21186.05 59.07 42849.40 47800.81 2014-08-31 23:04:47.000 243 21186.03 59.06 42849.43 47800.83 2014-08-31 23:04:48.000 243 21186.05 59.04 42849.45 47800.84 2014-08-31 23:04:49.000 243 21186.06 59.04 42849.44 47800.82 2014-08-31 23:04:50.000 243 21186.07 59.06 42849.43 47800.83 2014-08-31 23:04:51.000 243 21186.08 59.05 42849.42 47800.86 2014-08-31 23:04:52.000 243 21186.07 59.05 42849.42 47800.83 2014-08-31 23:04:53.000 243 21186.05 59.06 42849.44 47800.82 2014-08-31 23:04:54.000 243 21186.07 59.05 42849.44 47800.82 2014-08-31 23:04:55.000 243 21186.06 59.07 42849.48 47800.82 2014-08-31 23:04:56.000 243 21186.08 59.04 42849.44 47800.85 2014-08-31 23:04:57.000 243 21186.08 59.02 42849.41 47800.83 2014-08-31 23:04:58.000 243 21186.09 59.01 42849.43 47800.84 2014-08-31 23:04:59.000 243 21186.09 59.01 42849.41 47800.83 2014-08-31 23:05:00.000 243 21186.08 58.98 42849.43 47800.85 2014-08-31 23:05:01.000 243 21186.08 58.98 42849.43 47800.85 2014-08-31 23:05:02.000 243 21186.06 58.94 42849.41 47800.84 2014-08-31 23:05:03.000 243 21186.10 58.90 42849.44 47800.83 2014-08-31 23:05:04.000 243 21186.13 58.91 42849.43 47800.86 2014-08-31 23:05:05.000 243 21186.13 58.88 42849.41 47800.87 2014-08-31 23:05:06.000 243 21186.12 58.84 42849.44 47800.87 2014-08-31 23:05:07.000 243 21186.15 58.80 42849.42 47800.87 2014-08-31 23:05:08.000 243 21186.15 58.78 42849.45 47800.87 2014-08-31 23:05:09.000 243 21186.19 58.75 42849.47 47800.91 2014-08-31 23:05:10.000 243 21186.17 58.72 42849.48 47800.91 2014-08-31 23:05:11.000 243 21186.15 58.71 42849.48 47800.92 2014-08-31 23:05:12.000 243 21186.16 58.73 42849.51 47800.91 2014-08-31 23:05:13.000 243 21186.17 58.70 42849.50 47800.92 2014-08-31 23:05:14.000 243 21186.15 58.69 42849.50 47800.92 2014-08-31 23:05:15.000 243 21186.15 58.68 42849.53 47800.90 2014-08-31 23:05:16.000 243 21186.14 58.69 42849.54 47800.93 2014-08-31 23:05:17.000 243 21186.13 58.65 42849.51 47800.94 2014-08-31 23:05:18.000 243 21186.14 58.64 42849.51 47800.90 2014-08-31 23:05:19.000 243 21186.13 58.64 42849.49 47800.92 2014-08-31 23:05:20.000 243 21186.14 58.63 42849.48 47800.91 2014-08-31 23:05:21.000 243 21186.18 58.64 42849.49 47800.92 2014-08-31 23:05:22.000 243 21186.20 58.62 42849.52 47800.90 2014-08-31 23:05:23.000 243 21186.19 58.61 42849.50 47800.93 2014-08-31 23:05:24.000 243 21186.18 58.59 42849.50 47800.96 2014-08-31 23:05:25.000 243 21186.25 58.60 42849.51 47800.94 2014-08-31 23:05:26.000 243 21186.22 58.60 42849.51 47800.95 2014-08-31 23:05:27.000 243 21186.20 58.61 42849.51 47800.95 2014-08-31 23:05:28.000 243 21186.19 58.63 42849.49 47800.93 2014-08-31 23:05:29.000 243 21186.14 58.66 42849.47 47800.90 2014-08-31 23:05:30.000 243 21186.12 58.67 42849.47 47800.90 2014-08-31 23:05:31.000 243 21186.12 58.65 42849.46 47800.85 2014-08-31 23:05:32.000 243 21186.13 58.64 42849.44 47800.85 2014-08-31 23:05:33.000 243 21186.13 58.62 42849.45 47800.86 2014-08-31 23:05:34.000 243 21186.11 58.62 42849.44 47800.83 2014-08-31 23:05:35.000 243 21186.10 58.64 42849.40 47800.83 2014-08-31 23:05:36.000 243 21186.11 58.64 42849.40 47800.83 2014-08-31 23:05:37.000 243 21186.11 58.61 42849.43 47800.82 2014-08-31 23:05:38.000 243 21186.10 58.57 42849.41 47800.83 2014-08-31 23:05:39.000 243 21186.11 58.54 42849.43 47800.85 2014-08-31 23:05:40.000 243 21186.12 58.55 42849.44 47800.86 2014-08-31 23:05:41.000 243 21186.12 58.55 42849.42 47800.86 2014-08-31 23:05:42.000 243 21186.10 58.54 42849.41 47800.84 2014-08-31 23:05:43.000 243 21186.09 58.54 42849.43 47800.84 2014-08-31 23:05:44.000 243 21186.12 58.54 42849.46 47800.85 2014-08-31 23:05:45.000 243 21186.14 58.52 42849.46 47800.88 2014-08-31 23:05:46.000 243 21186.14 58.53 42849.46 47800.83 2014-08-31 23:05:47.000 243 21186.12 58.49 42849.47 47800.85 2014-08-31 23:05:48.000 243 21186.11 58.49 42849.46 47800.87 2014-08-31 23:05:49.000 243 21186.15 58.50 42849.45 47800.87 2014-08-31 23:05:50.000 243 21186.15 58.49 42849.43 47800.87 2014-08-31 23:05:51.000 243 21186.17 58.47 42849.45 47800.87 2014-08-31 23:05:52.000 243 21186.19 58.47 42849.45 47800.88 2014-08-31 23:05:53.000 243 21186.17 58.46 42849.47 47800.88 2014-08-31 23:05:54.000 243 21186.17 58.43 42849.46 47800.87 2014-08-31 23:05:55.000 243 21186.16 58.42 42849.46 47800.88 2014-08-31 23:05:56.000 243 21186.16 58.42 42849.43 47800.88 2014-08-31 23:05:57.000 243 21186.15 58.45 42849.43 47800.90 2014-08-31 23:05:58.000 243 21186.14 58.45 42849.44 47800.87 2014-08-31 23:05:59.000 243 21186.15 58.44 42849.42 47800.87 2014-08-31 23:06:00.000 243 21186.17 58.43 42849.42 47800.87 2014-08-31 23:06:01.000 243 21186.18 58.42 42849.43 47800.87 2014-08-31 23:06:02.000 243 21186.18 58.44 42849.41 47800.88 2014-08-31 23:06:03.000 243 21186.23 58.42 42849.42 47800.89 2014-08-31 23:06:04.000 243 21186.23 58.40 42849.45 47800.88 2014-08-31 23:06:05.000 243 21186.21 58.44 42849.41 47800.90 2014-08-31 23:06:06.000 243 21186.21 58.43 42849.40 47800.89 2014-08-31 23:06:07.000 243 21186.22 58.42 42849.39 47800.89 2014-08-31 23:06:08.000 243 21186.24 58.39 42849.43 47800.89 2014-08-31 23:06:09.000 243 21186.29 58.39 42849.43 47800.88 2014-08-31 23:06:10.000 243 21186.27 58.38 42849.45 47800.91 2014-08-31 23:06:11.000 243 21186.25 58.37 42849.45 47800.91 2014-08-31 23:06:12.000 243 21186.25 58.36 42849.45 47800.90 2014-08-31 23:06:13.000 243 21186.26 58.37 42849.44 47800.91 2014-08-31 23:06:14.000 243 21186.23 58.38 42849.44 47800.90 2014-08-31 23:06:15.000 243 21186.23 58.40 42849.45 47800.93 2014-08-31 23:06:16.000 243 21186.23 58.39 42849.43 47800.92 2014-08-31 23:06:17.000 243 21186.20 58.43 42849.45 47800.92 2014-08-31 23:06:18.000 243 21186.19 58.43 42849.49 47800.91 2014-08-31 23:06:19.000 243 21186.15 58.45 42849.48 47800.89 2014-08-31 23:06:20.000 243 21186.14 58.43 42849.46 47800.90 2014-08-31 23:06:21.000 243 21186.12 58.42 42849.49 47800.88 2014-08-31 23:06:22.000 243 21186.14 58.43 42849.51 47800.89 2014-08-31 23:06:23.000 243 21186.12 58.43 42849.50 47800.88 2014-08-31 23:06:24.000 243 21186.11 58.40 42849.46 47800.87 2014-08-31 23:06:25.000 243 21186.06 58.41 42849.47 47800.86 2014-08-31 23:06:26.000 243 21186.05 58.39 42849.46 47800.86 2014-08-31 23:06:27.000 243 21186.03 58.37 42849.45 47800.83 2014-08-31 23:06:28.000 243 21186.03 58.35 42849.45 47800.81 2014-08-31 23:06:29.000 243 21186.02 58.34 42849.43 47800.81 2014-08-31 23:06:30.000 243 21186.04 58.33 42849.40 47800.81 2014-08-31 23:06:31.000 243 21186.04 58.33 42849.40 47800.79 2014-08-31 23:06:32.000 243 21186.05 58.35 42849.41 47800.78 2014-08-31 23:06:33.000 243 21186.06 58.36 42849.44 47800.79 2014-08-31 23:06:34.000 243 21186.09 58.36 42849.42 47800.80 2014-08-31 23:06:35.000 243 21186.06 58.38 42849.45 47800.82 2014-08-31 23:06:36.000 243 21186.04 58.39 42849.45 47800.82 2014-08-31 23:06:37.000 243 21186.08 58.38 42849.45 47800.82 2014-08-31 23:06:38.000 243 21186.07 58.42 42849.43 47800.82 2014-08-31 23:06:39.000 243 21186.05 58.40 42849.41 47800.82 2014-08-31 23:06:40.000 243 21186.08 58.38 42849.43 47800.79 2014-08-31 23:06:41.000 243 21186.06 58.41 42849.40 47800.80 2014-08-31 23:06:42.000 243 21186.05 58.40 42849.40 47800.78 2014-08-31 23:06:43.000 243 21186.01 58.43 42849.35 47800.77 2014-08-31 23:06:44.000 243 21185.96 58.44 42849.33 47800.73 2014-08-31 23:06:45.000 243 21185.97 58.43 42849.35 47800.73 2014-08-31 23:06:46.000 243 21185.96 58.42 42849.36 47800.72 2014-08-31 23:06:47.000 243 21185.96 58.43 42849.35 47800.70 2014-08-31 23:06:48.000 243 21185.97 58.43 42849.35 47800.72 2014-08-31 23:06:49.000 243 21186.00 58.44 42849.36 47800.73 2014-08-31 23:06:50.000 243 21185.98 58.45 42849.39 47800.72 2014-08-31 23:06:51.000 243 21185.98 58.47 42849.37 47800.74 2014-08-31 23:06:52.000 243 21185.99 58.47 42849.34 47800.73 2014-08-31 23:06:53.000 243 21185.99 58.47 42849.35 47800.74 2014-08-31 23:06:54.000 243 21186.03 58.49 42849.32 47800.75 2014-08-31 23:06:55.000 243 21186.04 58.50 42849.36 47800.74 2014-08-31 23:06:56.000 243 21186.02 58.50 42849.37 47800.76 2014-08-31 23:06:57.000 243 21186.02 58.50 42849.35 47800.75 2014-08-31 23:06:58.000 243 21186.01 58.50 42849.34 47800.74 2014-08-31 23:06:59.000 243 21186.01 58.51 42849.36 47800.76 2014-08-31 23:07:00.000 243 21186.00 58.49 42849.37 47800.76 2014-08-31 23:07:01.000 243 21185.99 58.47 42849.40 47800.75 2014-08-31 23:07:02.000 243 21185.98 58.46 42849.39 47800.75 2014-08-31 23:07:03.000 243 21185.96 58.46 42849.34 47800.72 2014-08-31 23:07:04.000 243 21185.97 58.50 42849.31 47800.72 2014-08-31 23:07:05.000 243 21185.94 58.49 42849.34 47800.72 2014-08-31 23:07:06.000 243 21185.92 58.51 42849.35 47800.72 2014-08-31 23:07:07.000 243 21185.91 58.54 42849.33 47800.70 2014-08-31 23:07:08.000 243 21185.94 58.55 42849.32 47800.67 2014-08-31 23:07:09.000 243 21185.91 58.57 42849.30 47800.68 2014-08-31 23:07:10.000 243 21185.91 58.58 42849.30 47800.65 2014-08-31 23:07:11.000 243 21185.88 58.62 42849.30 47800.64 2014-08-31 23:07:12.000 243 21185.87 58.65 42849.28 47800.62 2014-08-31 23:07:13.000 243 21185.87 58.66 42849.27 47800.59 2014-08-31 23:07:14.000 243 21185.86 58.67 42849.26 47800.58 2014-08-31 23:07:15.000 243 21185.86 58.70 42849.22 47800.57 2014-08-31 23:07:16.000 243 21185.86 58.69 42849.22 47800.55 2014-08-31 23:07:17.000 243 21185.87 58.71 42849.21 47800.53 2014-08-31 23:07:18.000 243 21185.86 58.72 42849.21 47800.55 2014-08-31 23:07:19.000 243 21185.86 58.73 42849.21 47800.53 2014-08-31 23:07:20.000 243 21185.88 58.76 42849.22 47800.54 2014-08-31 23:07:21.000 243 21185.87 58.79 42849.20 47800.51 2014-08-31 23:07:22.000 243 21185.85 58.78 42849.21 47800.52 2014-08-31 23:07:23.000 243 21185.87 58.77 42849.19 47800.53 2014-08-31 23:07:24.000 243 21185.87 58.77 42849.19 47800.53 2014-08-31 23:07:25.000 243 21185.85 58.80 42849.19 47800.50 2014-08-31 23:07:26.000 243 21185.84 58.80 42849.15 47800.50 2014-08-31 23:07:27.000 243 21185.81 58.79 42849.12 47800.45 2014-08-31 23:07:28.000 243 21185.80 58.78 42849.12 47800.44 2014-08-31 23:07:29.000 243 21185.78 58.75 42849.05 47800.43 2014-08-31 23:07:30.000 243 21185.76 58.76 42849.01 47800.39 2014-08-31 23:07:31.000 243 21185.76 58.71 42849.05 47800.40 2014-08-31 23:07:32.000 243 21185.78 58.71 42849.02 47800.41 2014-08-31 23:07:33.000 243 21185.81 58.70 42849.04 47800.38 2014-08-31 23:07:34.000 243 21185.82 58.68 42849.04 47800.43 2014-08-31 23:07:35.000 243 21185.83 58.69 42849.00 47800.42 2014-08-31 23:07:36.000 243 21185.82 58.71 42849.02 47800.42 2014-08-31 23:07:37.000 243 21185.85 58.68 42849.02 47800.43 2014-08-31 23:07:38.000 243 21185.89 58.65 42849.07 47800.43 2014-08-31 23:07:39.000 243 21185.90 58.64 42849.07 47800.47 2014-08-31 23:07:40.000 243 21185.91 58.63 42849.05 47800.49 2014-08-31 23:07:41.000 243 21185.92 58.59 42849.07 47800.46 2014-08-31 23:07:42.000 243 21185.91 58.58 42849.07 47800.50 2014-08-31 23:07:43.000 243 21185.90 58.56 42849.07 47800.50 2014-08-31 23:07:44.000 243 21185.94 58.53 42849.10 47800.55 2014-08-31 23:07:45.000 243 21185.96 58.52 42849.12 47800.56 2014-08-31 23:07:46.000 243 21185.97 58.49 42849.14 47800.56 2014-08-31 23:07:47.000 243 21185.98 58.48 42849.15 47800.57 2014-08-31 23:07:48.000 243 21185.93 58.47 42849.13 47800.58 2014-08-31 23:07:49.000 243 21185.96 58.46 42849.12 47800.58 2014-08-31 23:07:50.000 243 21185.96 58.46 42849.14 47800.58 2014-08-31 23:07:51.000 243 21185.99 58.50 42849.18 47800.61 2014-08-31 23:07:52.000 243 21186.00 58.51 42849.17 47800.59 2014-08-31 23:07:53.000 243 21186.02 58.55 42849.20 47800.65 2014-08-31 23:07:54.000 243 21186.06 58.59 42849.20 47800.65 2014-08-31 23:07:55.000 243 21186.09 58.60 42849.19 47800.65 2014-08-31 23:07:56.000 243 21186.09 58.57 42849.23 47800.69 2014-08-31 23:07:57.000 243 21186.09 58.55 42849.22 47800.70 2014-08-31 23:07:58.000 243 21186.07 58.53 42849.23 47800.71 2014-08-31 23:07:59.000 243 21186.11 58.53 42849.24 47800.74 2014-08-31 23:08:00.000 243 21186.10 58.53 42849.26 47800.72 2014-08-31 23:08:01.000 243 21186.11 58.52 42849.30 47800.74 2014-08-31 23:08:02.000 243 21186.11 58.50 42849.28 47800.74 2014-08-31 23:08:03.000 243 21186.09 58.49 42849.28 47800.74 2014-08-31 23:08:04.000 243 21186.08 58.48 42849.27 47800.74 2014-08-31 23:08:05.000 243 21186.10 58.49 42849.27 47800.73 2014-08-31 23:08:06.000 243 21186.08 58.48 42849.29 47800.75 2014-08-31 23:08:07.000 243 21186.11 58.46 42849.29 47800.74 2014-08-31 23:08:08.000 243 21186.09 58.47 42849.25 47800.74 2014-08-31 23:08:09.000 243 21186.09 58.47 42849.26 47800.74 2014-08-31 23:08:10.000 243 21186.12 58.46 42849.28 47800.74 2014-08-31 23:08:11.000 243 21186.12 58.45 42849.28 47800.76 2014-08-31 23:08:12.000 243 21186.15 58.44 42849.26 47800.76 2014-08-31 23:08:13.000 243 21186.13 58.43 42849.28 47800.79 2014-08-31 23:08:14.000 243 21186.14 58.44 42849.29 47800.77 2014-08-31 23:08:15.000 243 21186.15 58.43 42849.25 47800.79 2014-08-31 23:08:16.000 243 21186.17 58.40 42849.24 47800.78 2014-08-31 23:08:17.000 243 21186.19 58.40 42849.28 47800.78 2014-08-31 23:08:18.000 243 21186.16 58.38 42849.28 47800.80 2014-08-31 23:08:19.000 243 21186.18 58.37 42849.24 47800.81 2014-08-31 23:08:20.000 243 21186.20 58.36 42849.26 47800.80 2014-08-31 23:08:21.000 243 21186.17 58.32 42849.26 47800.80 2014-08-31 23:08:22.000 243 21186.16 58.28 42849.22 47800.80 2014-08-31 23:08:23.000 243 21186.17 58.26 42849.25 47800.79 2014-08-31 23:08:24.000 243 21186.17 58.22 42849.26 47800.74 2014-08-31 23:08:25.000 243 21186.20 58.15 42849.25 47800.76 2014-08-31 23:08:26.000 243 21186.19 58.15 42849.24 47800.74 2014-08-31 23:08:27.000 243 21186.19 58.13 42849.20 47800.74 2014-08-31 23:08:28.000 243 21186.19 58.11 42849.19 47800.74 2014-08-31 23:08:29.000 243 21186.18 58.11 42849.20 47800.73 2014-08-31 23:08:30.000 243 21186.21 58.09 42849.19 47800.73 2014-08-31 23:08:31.000 243 21186.26 58.07 42849.18 47800.77 2014-08-31 23:08:32.000 243 21186.26 58.09 42849.20 47800.73 2014-08-31 23:08:33.000 243 21186.28 58.11 42849.18 47800.75 2014-08-31 23:08:34.000 243 21186.27 58.09 42849.17 47800.75 2014-08-31 23:08:35.000 243 21186.29 58.07 42849.17 47800.77 2014-08-31 23:08:36.000 243 21186.25 58.06 42849.16 47800.73 2014-08-31 23:08:37.000 243 21186.25 58.08 42849.15 47800.71 2014-08-31 23:08:38.000 243 21186.25 58.07 42849.11 47800.72 2014-08-31 23:08:39.000 243 21186.25 58.04 42849.11 47800.67 2014-08-31 23:08:40.000 243 21186.24 57.99 42849.09 47800.70 2014-08-31 23:08:41.000 243 21186.30 57.96 42849.10 47800.67 2014-08-31 23:08:42.000 243 21186.30 57.94 42849.08 47800.69 2014-08-31 23:08:43.000 243 21186.29 57.95 42849.06 47800.67 2014-08-31 23:08:44.000 243 21186.26 57.96 42849.09 47800.70 2014-08-31 23:08:45.000 243 21186.31 57.93 42849.07 47800.66 2014-08-31 23:08:46.000 243 21186.37 57.90 42849.02 47800.69 2014-08-31 23:08:47.000 243 21186.37 57.92 42849.06 47800.67 2014-08-31 23:08:48.000 243 21186.38 57.94 42849.06 47800.70 2014-08-31 23:08:49.000 243 21186.39 57.93 42849.06 47800.70 2014-08-31 23:08:50.000 243 21186.42 57.90 42849.07 47800.72 2014-08-31 23:08:51.000 243 21186.42 57.93 42849.02 47800.74 2014-08-31 23:08:52.000 243 21186.42 57.97 42849.08 47800.71 2014-08-31 23:08:53.000 243 21186.41 57.96 42849.07 47800.72 2014-08-31 23:08:54.000 243 21186.41 57.97 42849.04 47800.71 2014-08-31 23:08:55.000 243 21186.39 57.94 42849.03 47800.70 2014-08-31 23:08:56.000 243 21186.40 57.89 42849.00 47800.70 2014-08-31 23:08:57.000 243 21186.39 57.86 42849.03 47800.67 2014-08-31 23:08:58.000 243 21186.40 57.86 42849.05 47800.65 2014-08-31 23:08:59.000 243 21186.40 57.81 42849.02 47800.69 2014-08-31 23:09:00.000 243 21186.38 57.80 42849.06 47800.66 2014-08-31 23:09:01.000 243 21186.40 57.82 42849.04 47800.66 2014-08-31 23:09:02.000 243 21186.40 57.82 42849.01 47800.68 2014-08-31 23:09:03.000 243 21186.40 57.79 42849.03 47800.68 2014-08-31 23:09:04.000 243 21186.43 57.78 42849.04 47800.70 2014-08-31 23:09:05.000 243 21186.43 57.76 42849.02 47800.68 2014-08-31 23:09:06.000 243 21186.44 57.73 42849.05 47800.69 2014-08-31 23:09:07.000 243 21186.44 57.74 42849.03 47800.70 2014-08-31 23:09:08.000 243 21186.38 57.74 42849.02 47800.73 2014-08-31 23:09:09.000 243 21186.40 57.73 42849.00 47800.71 2014-08-31 23:09:10.000 243 21186.42 57.72 42849.01 47800.72 2014-08-31 23:09:11.000 243 21186.40 57.71 42849.01 47800.69 2014-08-31 23:09:12.000 243 21186.44 57.66 42849.06 47800.71 2014-08-31 23:09:13.000 243 21186.45 57.67 42849.07 47800.71 2014-08-31 23:09:14.000 243 21186.43 57.67 42849.09 47800.73 2014-08-31 23:09:15.000 243 21186.45 57.67 42849.07 47800.77 2014-08-31 23:09:16.000 243 21186.49 57.65 42849.07 47800.78 2014-08-31 23:09:17.000 243 21186.51 57.64 42849.12 47800.79 2014-08-31 23:09:18.000 243 21186.53 57.64 42849.13 47800.83 2014-08-31 23:09:19.000 243 21186.58 57.61 42849.14 47800.85 2014-08-31 23:09:20.000 243 21186.62 57.60 42849.15 47800.89 2014-08-31 23:09:21.000 243 21186.62 57.60 42849.16 47800.91 2014-08-31 23:09:22.000 243 21186.61 57.60 42849.21 47800.95 2014-08-31 23:09:23.000 243 21186.61 57.61 42849.21 47800.94 2014-08-31 23:09:24.000 243 21186.60 57.65 42849.16 47800.97 2014-08-31 23:09:25.000 243 21186.63 57.62 42849.20 47800.95 2014-08-31 23:09:26.000 243 21186.66 57.60 42849.20 47800.97 2014-08-31 23:09:27.000 243 21186.68 57.60 42849.22 47801.00 2014-08-31 23:09:28.000 243 21186.69 57.56 42849.24 47800.99 2014-08-31 23:09:29.000 243 21186.70 57.54 42849.20 47801.00 2014-08-31 23:09:30.000 243 21186.71 57.55 42849.20 47800.99 2014-08-31 23:09:31.000 243 21186.73 57.53 42849.20 47801.04 2014-08-31 23:09:32.000 243 21186.74 57.53 42849.25 47801.03 2014-08-31 23:09:33.000 243 21186.76 57.54 42849.22 47801.03 2014-08-31 23:09:34.000 243 21186.77 57.51 42849.19 47801.04 2014-08-31 23:09:35.000 243 21186.81 57.49 42849.17 47801.05 2014-08-31 23:09:36.000 243 21186.87 57.48 42849.19 47801.06 2014-08-31 23:09:37.000 243 21186.87 57.49 42849.21 47801.09 2014-08-31 23:09:38.000 243 21186.88 57.51 42849.19 47801.08 2014-08-31 23:09:39.000 243 21186.88 57.48 42849.22 47801.08 2014-08-31 23:09:40.000 243 21186.92 57.44 42849.21 47801.08 2014-08-31 23:09:41.000 243 21186.94 57.42 42849.20 47801.10 2014-08-31 23:09:42.000 243 21186.93 57.42 42849.22 47801.09 2014-08-31 23:09:43.000 243 21186.95 57.42 42849.20 47801.08 2014-08-31 23:09:44.000 243 21186.92 57.42 42849.21 47801.09 2014-08-31 23:09:45.000 243 21186.95 57.39 42849.20 47801.09 2014-08-31 23:09:46.000 243 21186.93 57.40 42849.19 47801.09 2014-08-31 23:09:47.000 243 21186.91 57.39 42849.20 47801.08 2014-08-31 23:09:48.000 243 21186.91 57.36 42849.18 47801.08 2014-08-31 23:09:49.000 243 21186.88 57.35 42849.22 47801.07 2014-08-31 23:09:50.000 243 21186.88 57.36 42849.22 47801.07 2014-08-31 23:09:51.000 243 21186.88 57.32 42849.21 47801.06 2014-08-31 23:09:52.000 243 21186.89 57.31 42849.22 47801.05 2014-08-31 23:09:53.000 243 21186.89 57.31 42849.18 47801.04 2014-08-31 23:09:54.000 243 21186.88 57.29 42849.21 47801.03 2014-08-31 23:09:55.000 243 21186.90 57.28 42849.19 47801.07 2014-08-31 23:09:56.000 243 21186.88 57.26 42849.19 47801.05 2014-08-31 23:09:57.000 243 21186.81 57.27 42849.18 47801.04 2014-08-31 23:09:58.000 243 21186.80 57.29 42849.15 47801.03 2014-08-31 23:09:59.000 243 21186.79 57.29 42849.14 47801.01 2014-08-31 23:10:00.000 243 21186.79 57.27 42849.14 47800.98 2014-08-31 23:10:01.000 243 21186.77 57.26 42849.11 47800.97 2014-08-31 23:10:02.000 243 21186.79 57.22 42849.08 47800.93 2014-08-31 23:10:03.000 243 21186.80 57.19 42849.07 47800.91 2014-08-31 23:10:04.000 243 21186.81 57.17 42849.07 47800.89 2014-08-31 23:10:05.000 243 21186.80 57.14 42849.08 47800.91 2014-08-31 23:10:06.000 243 21186.82 57.10 42849.06 47800.91 2014-08-31 23:10:07.000 243 21186.79 57.07 42849.06 47800.91 2014-08-31 23:10:08.000 243 21186.82 57.04 42849.06 47800.88 2014-08-31 23:10:09.000 243 21186.84 57.03 42849.05 47800.89 2014-08-31 23:10:10.000 243 21186.89 57.01 42849.03 47800.91 2014-08-31 23:10:11.000 243 21186.89 56.95 42848.99 47800.87 2014-08-31 23:10:12.000 243 21186.92 56.90 42849.01 47800.88 2014-08-31 23:10:13.000 243 21186.96 56.85 42849.01 47800.92 2014-08-31 23:10:14.000 243 21187.03 56.80 42849.01 47800.94 2014-08-31 23:10:15.000 243 21187.08 56.78 42849.02 47800.98 2014-08-31 23:10:16.000 243 21187.16 56.71 42849.05 47801.01 2014-08-31 23:10:17.000 243 21187.21 56.62 42849.09 47801.05 2014-08-31 23:10:18.000 243 21187.30 56.56 42849.14 47801.13 2014-08-31 23:10:19.000 243 21187.37 56.45 42849.15 47801.18 2014-08-31 23:10:20.000 243 21187.44 56.37 42849.15 47801.22 2014-08-31 23:10:21.000 243 21187.51 56.30 42849.19 47801.26 2014-08-31 23:10:22.000 243 21187.57 56.24 42849.21 47801.30 2014-08-31 23:10:23.000 243 21187.63 56.18 42849.23 47801.35 2014-08-31 23:10:24.000 243 21187.68 56.11 42849.24 47801.37 2014-08-31 23:10:25.000 243 21187.70 56.01 42849.25 47801.41 2014-08-31 23:10:26.000 243 21187.70 55.93 42849.27 47801.42 2014-08-31 23:10:27.000 243 21187.71 55.88 42849.27 47801.46 2014-08-31 23:10:28.000 243 21187.72 55.83 42849.28 47801.46 2014-08-31 23:10:29.000 243 21187.68 55.79 42849.23 47801.47 2014-08-31 23:10:30.000 243 21187.63 55.74 42849.25 47801.48 2014-08-31 23:10:31.000 243 21187.59 55.70 42849.26 47801.49 2014-08-31 23:10:32.000 243 21187.56 55.68 42849.30 47801.46 2014-08-31 23:10:33.000 243 21187.51 55.66 42849.31 47801.46 2014-08-31 23:10:34.000 243 21187.45 55.62 42849.31 47801.42 2014-08-31 23:10:35.000 243 21187.39 55.66 42849.34 47801.41 2014-08-31 23:10:36.000 243 21187.33 55.69 42849.30 47801.36 2014-08-31 23:10:37.000 243 21187.29 55.69 42849.30 47801.34 2014-08-31 23:10:38.000 243 21187.24 55.73 42849.32 47801.34 2014-08-31 23:10:39.000 243 21187.18 55.76 42849.32 47801.29 2014-08-31 23:10:40.000 243 21187.15 55.79 42849.32 47801.29 2014-08-31 23:10:41.000 243 21187.13 55.82 42849.31 47801.23 2014-08-31 23:10:42.000 243 21187.10 55.87 42849.29 47801.25 2014-08-31 23:10:43.000 243 21187.06 55.89 42849.31 47801.22 2014-08-31 23:10:44.000 243 21187.05 55.92 42849.28 47801.22 2014-08-31 23:10:45.000 243 21187.06 55.95 42849.28 47801.22 2014-08-31 23:10:46.000 243 21187.09 55.99 42849.33 47801.23 2014-08-31 23:10:47.000 243 21187.14 56.01 42849.30 47801.24 2014-08-31 23:10:48.000 243 21187.12 56.04 42849.26 47801.23 2014-08-31 23:10:49.000 243 21187.16 56.05 42849.30 47801.25 2014-08-31 23:10:50.000 243 21187.23 56.04 42849.29 47801.24 2014-08-31 23:10:51.000 243 21187.27 56.03 42849.26 47801.27 2014-08-31 23:10:52.000 243 21187.31 56.05 42849.25 47801.31 2014-08-31 23:10:53.000 243 21187.34 56.05 42849.23 47801.31 2014-08-31 23:10:54.000 243 21187.39 56.06 42849.25 47801.32 2014-08-31 23:10:55.000 243 21187.44 56.05 42849.26 47801.35 2014-08-31 23:10:56.000 243 21187.51 56.04 42849.27 47801.37 2014-08-31 23:10:57.000 243 21187.58 56.02 42849.29 47801.42 2014-08-31 23:10:58.000 243 21187.66 56.01 42849.26 47801.46 2014-08-31 23:10:59.000 243 21187.74 56.00 42849.28 47801.49 2014-08-31 23:11:00.000 243 21187.84 55.98 42849.29 47801.50 2014-08-31 23:11:01.000 243 21187.89 55.98 42849.26 47801.57 2014-08-31 23:11:02.000 243 21187.95 55.96 42849.27 47801.59 2014-08-31 23:11:03.000 243 21187.97 55.94 42849.28 47801.60 2014-08-31 23:11:04.000 243 21188.04 55.89 42849.27 47801.64 2014-08-31 23:11:05.000 243 21188.09 55.89 42849.29 47801.65 2014-08-31 23:11:06.000 243 21188.16 55.90 42849.26 47801.68 2014-08-31 23:11:07.000 243 21188.21 55.88 42849.27 47801.70 2014-08-31 23:11:08.000 243 21188.25 55.83 42849.28 47801.73 2014-08-31 23:11:09.000 243 21188.30 55.79 42849.30 47801.73 2014-08-31 23:11:10.000 243 21188.37 55.73 42849.28 47801.77 2014-08-31 23:11:11.000 243 21188.41 55.65 42849.28 47801.79 2014-08-31 23:11:12.000 243 21188.42 55.58 42849.30 47801.80 2014-08-31 23:11:13.000 243 21188.44 55.52 42849.29 47801.84 2014-08-31 23:11:14.000 243 21188.47 55.48 42849.29 47801.83 2014-08-31 23:11:15.000 243 21188.51 55.40 42849.30 47801.85 2014-08-31 23:11:16.000 243 21188.55 55.32 42849.30 47801.88 2014-08-31 23:11:17.000 243 21188.54 55.22 42849.30 47801.90 2014-08-31 23:11:18.000 243 21188.54 55.17 42849.34 47801.89 2014-08-31 23:11:19.000 243 21188.55 55.10 42849.30 47801.89 2014-08-31 23:11:20.000 243 21188.58 55.03 42849.31 47801.90 2014-08-31 23:11:21.000 243 21188.58 55.01 42849.31 47801.88 2014-08-31 23:11:22.000 243 21188.56 54.96 42849.33 47801.90 2014-08-31 23:11:23.000 243 21188.55 54.93 42849.31 47801.92 2014-08-31 23:11:24.000 243 21188.55 54.90 42849.30 47801.91 2014-08-31 23:11:25.000 243 21188.54 54.86 42849.31 47801.89 2014-08-31 23:11:26.000 243 21188.53 54.83 42849.30 47801.90 2014-08-31 23:11:27.000 243 21188.55 54.82 42849.34 47801.88 2014-08-31 23:11:28.000 243 21188.50 54.81 42849.31 47801.88 2014-08-31 23:11:29.000 243 21188.48 54.76 42849.28 47801.88 2014-08-31 23:11:30.000 243 21188.50 54.73 42849.30 47801.88 2014-08-31 23:11:31.000 243 21188.49 54.73 42849.29 47801.85 2014-08-31 23:11:32.000 243 21188.46 54.72 42849.32 47801.88 2014-08-31 23:11:33.000 243 21188.41 54.71 42849.28 47801.84 2014-08-31 23:11:34.000 243 21188.40 54.72 42849.27 47801.84 2014-08-31 23:11:35.000 243 21188.37 54.71 42849.24 47801.81 2014-08-31 23:11:36.000 243 21188.33 54.71 42849.26 47801.79 2014-08-31 23:11:37.000 243 21188.30 54.71 42849.27 47801.77 2014-08-31 23:11:38.000 243 21188.28 54.70 42849.27 47801.75 2014-08-31 23:11:39.000 243 21188.27 54.72 42849.27 47801.74 2014-08-31 23:11:40.000 243 21188.24 54.77 42849.26 47801.74 2014-08-31 23:11:41.000 243 21188.20 54.85 42849.25 47801.72 2014-08-31 23:11:42.000 243 21188.15 54.93 42849.19 47801.65 2014-08-31 23:11:43.000 243 21188.11 55.03 42849.16 47801.58 2014-08-31 23:11:44.000 243 21188.08 55.09 42849.08 47801.56 2014-08-31 23:11:45.000 243 21188.08 55.16 42849.05 47801.49 2014-08-31 23:11:46.000 243 21188.11 55.20 42849.03 47801.44 2014-08-31 23:11:47.000 243 21188.11 55.20 42848.99 47801.42 2014-08-31 23:11:48.000 243 21188.15 55.21 42848.97 47801.40 2014-08-31 23:11:49.000 243 21188.15 55.26 42848.97 47801.40 2014-08-31 23:11:50.000 243 21188.18 55.31 42848.92 47801.37 2014-08-31 23:11:51.000 243 21188.18 55.37 42848.89 47801.38 2014-08-31 23:11:52.000 243 21188.19 55.38 42848.87 47801.37 2014-08-31 23:11:53.000 243 21188.24 55.41 42848.85 47801.36 2014-08-31 23:11:54.000 243 21188.28 55.42 42848.87 47801.38 2014-08-31 23:11:55.000 243 21188.33 55.46 42848.86 47801.39 2014-08-31 23:11:56.000 243 21188.32 55.50 42848.85 47801.40 2014-08-31 23:11:57.000 243 21188.36 55.54 42848.83 47801.42 2014-08-31 23:11:58.000 243 21188.35 55.54 42848.81 47801.42 2014-08-31 23:11:59.000 243 21188.37 55.51 42848.81 47801.41 2014-08-31 23:12:00.000 243 21188.43 55.52 42848.83 47801.43 2014-08-31 23:12:01.000 243 21188.52 55.56 42848.84 47801.45 2014-08-31 23:12:02.000 243 21188.60 55.54 42848.81 47801.46 2014-08-31 23:12:03.000 243 21188.62 55.51 42848.82 47801.49 2014-08-31 23:12:04.000 243 21188.69 55.45 42848.83 47801.53 2014-08-31 23:12:05.000 243 21188.78 55.38 42848.88 47801.57 2014-08-31 23:12:06.000 243 21188.92 55.31 42848.86 47801.61 2014-08-31 23:12:07.000 243 21189.04 55.24 42848.84 47801.66 2014-08-31 23:12:08.000 243 21189.15 55.16 42848.87 47801.74 2014-08-31 23:12:09.000 243 21189.24 55.07 42848.91 47801.76 2014-08-31 23:12:10.000 243 21189.34 55.00 42848.92 47801.83 2014-08-31 23:12:11.000 243 21189.46 54.87 42848.92 47801.91 2014-08-31 23:12:12.000 243 21189.55 54.78 42848.93 47801.98 2014-08-31 23:12:13.000 243 21189.62 54.67 42848.97 47802.01 2014-08-31 23:12:14.000 243 21189.68 54.59 42848.97 47802.07 2014-08-31 23:12:15.000 243 21189.71 54.51 42849.04 47802.12 2014-08-31 23:12:16.000 243 21189.74 54.43 42849.06 47802.15 2014-08-31 23:12:17.000 243 21189.78 54.33 42849.08 47802.21 2014-08-31 23:12:18.000 243 21189.78 54.27 42849.08 47802.24 2014-08-31 23:12:19.000 243 21189.76 54.24 42849.09 47802.23 2014-08-31 23:12:20.000 243 21189.74 54.18 42849.10 47802.24 2014-08-31 23:12:21.000 243 21189.73 54.12 42849.11 47802.27 2014-08-31 23:12:22.000 243 21189.69 54.06 42849.12 47802.25 2014-08-31 23:12:23.000 243 21189.62 54.02 42849.13 47802.23 2014-08-31 23:12:24.000 243 21189.55 54.00 42849.14 47802.21 2014-08-31 23:12:25.000 243 21189.50 53.96 42849.13 47802.20 2014-08-31 23:12:26.000 243 21189.49 53.91 42849.14 47802.17 2014-08-31 23:12:27.000 243 21189.49 53.88 42849.12 47802.18 2014-08-31 23:12:28.000 243 21189.47 53.87 42849.11 47802.14 2014-08-31 23:12:29.000 243 21189.46 53.85 42849.11 47802.14 2014-08-31 23:12:30.000 243 21189.47 53.82 42849.11 47802.15 2014-08-31 23:12:31.000 243 21189.46 53.77 42849.13 47802.12 2014-08-31 23:12:32.000 243 21189.46 53.76 42849.12 47802.12 2014-08-31 23:12:33.000 243 21189.50 53.74 42849.11 47802.13 2014-08-31 23:12:34.000 243 21189.60 53.73 42849.11 47802.14 2014-08-31 23:12:35.000 243 21189.67 53.72 42849.09 47802.18 2014-08-31 23:12:36.000 243 21189.73 53.69 42849.06 47802.22 2014-08-31 23:12:37.000 243 21189.80 53.67 42849.08 47802.24 2014-08-31 23:12:38.000 243 21189.91 53.64 42849.11 47802.27 2014-08-31 23:12:39.000 243 21190.03 53.63 42849.09 47802.33 2014-08-31 23:12:40.000 243 21190.17 53.63 42849.04 47802.36 2014-08-31 23:12:41.000 243 21190.33 53.58 42849.05 47802.41 2014-08-31 23:12:42.000 243 21190.45 53.55 42849.05 47802.45 2014-08-31 23:12:43.000 243 21190.55 53.51 42849.08 47802.54 2014-08-31 23:12:44.000 243 21190.69 53.45 42849.06 47802.58 2014-08-31 23:12:45.000 243 21190.81 53.38 42849.06 47802.64 2014-08-31 23:12:46.000 243 21190.98 53.29 42849.04 47802.70 2014-08-31 23:12:47.000 243 21191.14 53.23 42849.05 47802.77 2014-08-31 23:12:48.000 243 21191.29 53.20 42849.03 47802.84 2014-08-31 23:12:49.000 243 21191.37 53.14 42849.04 47802.90 2014-08-31 23:12:50.000 243 21191.50 53.05 42849.06 47802.94 2014-08-31 23:12:51.000 243 21191.64 52.98 42849.05 47803.01 2014-08-31 23:12:52.000 243 21191.79 52.96 42849.09 47803.08 2014-08-31 23:12:53.000 243 21191.95 52.94 42849.08 47803.13 2014-08-31 23:12:54.000 243 21192.13 52.91 42849.06 47803.21 2014-08-31 23:12:55.000 243 21192.26 52.87 42849.01 47803.25 2014-08-31 23:12:56.000 243 21192.39 52.81 42849.03 47803.30 2014-08-31 23:12:57.000 243 21192.54 52.77 42849.02 47803.35 2014-08-31 23:12:58.000 243 21192.69 52.74 42849.03 47803.41 2014-08-31 23:12:59.000 243 21192.81 52.75 42848.98 47803.48 2014-08-31 23:13:00.000 243 21192.99 52.74 42848.98 47803.52 2014-08-31 23:13:01.000 243 21193.12 52.69 42848.98 47803.61 2014-08-31 23:13:02.000 243 21193.28 52.70 42848.96 47803.64 2014-08-31 23:13:03.000 243 21193.40 52.71 42848.95 47803.71 2014-08-31 23:13:04.000 243 21193.49 52.68 42848.93 47803.73 2014-08-31 23:13:05.000 243 21193.60 52.61 42848.90 47803.76 2014-08-31 23:13:06.000 243 21193.71 52.51 42848.91 47803.80 2014-08-31 23:13:07.000 243 21193.80 52.49 42848.90 47803.84 2014-08-31 23:13:08.000 243 21193.81 52.51 42848.86 47803.89 2014-08-31 23:13:09.000 243 21193.82 52.47 42848.85 47803.90 2014-08-31 23:13:10.000 243 21193.79 52.43 42848.86 47803.89 2014-08-31 23:13:11.000 243 21193.71 52.37 42848.85 47803.86 2014-08-31 23:13:12.000 243 21193.58 52.36 42848.86 47803.79 2014-08-31 23:13:13.000 243 21193.51 52.36 42848.83 47803.73 2014-08-31 23:13:14.000 243 21193.40 52.32 42848.82 47803.68 2014-08-31 23:13:15.000 243 21193.24 52.31 42848.81 47803.62 2014-08-31 23:13:16.000 243 21193.07 52.35 42848.80 47803.54 2014-08-31 23:13:17.000 243 21192.90 52.39 42848.76 47803.47 2014-08-31 23:13:18.000 243 21192.70 52.43 42848.74 47803.36 2014-08-31 23:13:19.000 243 21192.53 52.47 42848.73 47803.25 2014-08-31 23:13:20.000 243 21192.38 52.54 42848.72 47803.20 2014-08-31 23:13:21.000 243 21192.25 52.58 42848.73 47803.10 2014-08-31 23:13:22.000 243 21192.12 52.67 42848.74 47803.03 2014-08-31 23:13:23.000 243 21192.04 52.79 42848.74 47802.97 2014-08-31 23:13:24.000 243 21191.95 52.94 42848.68 47802.94 2014-08-31 23:13:25.000 243 21191.90 53.09 42848.66 47802.88 2014-08-31 23:13:26.000 243 21191.86 53.22 42848.65 47802.84 2014-08-31 23:13:27.000 243 21191.87 53.37 42848.62 47802.79 2014-08-31 23:13:28.000 243 21191.91 53.54 42848.62 47802.78 2014-08-31 23:13:29.000 243 21191.91 53.68 42848.61 47802.79 2014-08-31 23:13:30.000 243 21191.94 53.80 42848.60 47802.74 2014-08-31 23:13:31.000 243 21191.98 53.90 42848.56 47802.75 2014-08-31 23:13:32.000 243 21192.05 53.96 42848.58 47802.77 2014-08-31 23:13:33.000 243 21192.16 53.99 42848.52 47802.79 2014-08-31 23:13:34.000 243 21192.26 54.13 42848.52 47802.83 2014-08-31 23:13:35.000 243 21192.37 54.31 42848.50 47802.86 2014-08-31 23:13:36.000 243 21192.51 54.46 42848.48 47802.90 2014-08-31 23:13:37.000 243 21192.61 54.56 42848.49 47802.94 2014-08-31 23:13:38.000 243 21192.74 54.65 42848.46 47802.97 2014-08-31 23:13:39.000 243 21192.88 54.80 42848.45 47803.03 2014-08-31 23:13:40.000 243 21193.11 54.93 42848.44 47803.08 2014-08-31 23:13:41.000 243 21193.42 55.05 42848.40 47803.18 2014-08-31 23:13:42.000 243 21193.70 55.11 42848.41 47803.30 2014-08-31 23:13:43.000 243 21194.07 55.13 42848.39 47803.45 2014-08-31 23:13:44.000 243 21194.46 55.11 42848.40 47803.60 2014-08-31 23:13:45.000 243 21194.81 55.10 42848.42 47803.78 2014-08-31 23:13:46.000 243 21195.16 55.04 42848.43 47803.91 2014-08-31 23:13:47.000 243 21195.49 55.00 42848.42 47804.07 2014-08-31 23:13:48.000 243 21195.77 54.93 42848.42 47804.22 2014-08-31 23:13:49.000 243 21196.02 54.83 42848.44 47804.36 2014-08-31 23:13:50.000 243 21196.26 54.74 42848.46 47804.47 2014-08-31 23:13:51.000 243 21196.40 54.68 42848.50 47804.59 2014-08-31 23:13:52.000 243 21196.48 54.60 42848.51 47804.66 2014-08-31 23:13:53.000 243 21196.56 54.47 42848.50 47804.72 2014-08-31 23:13:54.000 243 21196.60 54.29 42848.56 47804.75 2014-08-31 23:13:55.000 243 21196.58 54.12 42848.56 47804.79 2014-08-31 23:13:56.000 243 21196.48 54.04 42848.55 47804.81 2014-08-31 23:13:57.000 243 21196.39 53.98 42848.58 47804.78 2014-08-31 23:13:58.000 243 21196.30 53.85 42848.59 47804.75 2014-08-31 23:13:59.000 243 21196.20 53.76 42848.62 47804.71 2014-08-31 23:14:00.000 243 21196.02 53.70 42848.63 47804.69 2014-08-31 23:14:01.000 243 21195.80 53.67 42848.63 47804.61 2014-08-31 23:14:02.000 243 21195.64 53.66 42848.62 47804.52 2014-08-31 23:14:03.000 243 21195.50 53.64 42848.61 47804.45 2014-08-31 23:14:04.000 243 21195.31 53.60 42848.60 47804.40 2014-08-31 23:14:05.000 243 21195.05 53.59 42848.62 47804.27 2014-08-31 23:14:06.000 243 21194.86 53.51 42848.64 47804.18 2014-08-31 23:14:07.000 243 21194.70 53.44 42848.64 47804.09 2014-08-31 23:14:08.000 243 21194.52 53.41 42848.63 47804.01 2014-08-31 23:14:09.000 243 21194.39 53.42 42848.64 47803.95 2014-08-31 23:14:10.000 243 21194.23 53.38 42848.62 47803.91 2014-08-31 23:14:11.000 243 21194.05 53.32 42848.62 47803.78 2014-08-31 23:14:12.000 243 21193.95 53.27 42848.63 47803.73 2014-08-31 23:14:13.000 243 21193.86 53.28 42848.63 47803.68 2014-08-31 23:14:14.000 243 21193.75 53.30 42848.63 47803.64 2014-08-31 23:14:15.000 243 21193.70 53.25 42848.63 47803.59 2014-08-31 23:14:16.000 243 21193.66 53.21 42848.59 47803.57 2014-08-31 23:14:17.000 243 21193.68 53.24 42848.59 47803.58 2014-08-31 23:14:18.000 243 21193.76 53.29 42848.61 47803.59 2014-08-31 23:14:19.000 243 21193.89 53.34 42848.60 47803.64 2014-08-31 23:14:20.000 243 21194.07 53.42 42848.61 47803.66 2014-08-31 23:14:21.000 243 21194.27 53.55 42848.58 47803.73 2014-08-31 23:14:22.000 243 21194.52 53.67 42848.52 47803.81 2014-08-31 23:14:23.000 243 21194.78 53.79 42848.52 47803.91 2014-08-31 23:14:24.000 243 21195.01 53.92 42848.54 47804.02 2014-08-31 23:14:25.000 243 21195.31 54.06 42848.51 47804.13 2014-08-31 23:14:26.000 243 21195.64 54.20 42848.51 47804.21 2014-08-31 23:14:27.000 243 21196.00 54.34 42848.47 47804.39 2014-08-31 23:14:28.000 243 21196.35 54.50 42848.42 47804.49 2014-08-31 23:14:29.000 243 21196.65 54.67 42848.40 47804.62 2014-08-31 23:14:30.000 243 21196.96 54.79 42848.37 47804.76 2014-08-31 23:14:31.000 243 21197.31 54.87 42848.33 47804.86 2014-08-31 23:14:32.000 243 21197.63 54.96 42848.30 47804.98 2014-08-31 23:14:33.000 243 21197.88 55.06 42848.28 47805.09 2014-08-31 23:14:34.000 243 21198.06 55.12 42848.30 47805.18 2014-08-31 23:14:35.000 243 21198.20 55.16 42848.24 47805.26 2014-08-31 23:14:36.000 243 21198.33 55.20 42848.22 47805.29 2014-08-31 23:14:37.000 243 21198.39 55.25 42848.20 47805.32 2014-08-31 23:14:38.000 243 21198.40 55.24 42848.16 47805.35 2014-08-31 23:14:39.000 243 21198.32 55.23 42848.18 47805.32 2014-08-31 23:14:40.000 243 21198.23 55.22 42848.17 47805.27 2014-08-31 23:14:41.000 243 21198.14 55.23 42848.15 47805.22 2014-08-31 23:14:42.000 243 21198.00 55.19 42848.14 47805.13 2014-08-31 23:14:43.000 243 21197.87 55.14 42848.12 47805.08 2014-08-31 23:14:44.000 243 21197.67 55.15 42848.10 47804.96 2014-08-31 23:14:45.000 243 21197.49 55.14 42848.08 47804.89 2014-08-31 23:14:46.000 243 21197.28 55.08 42848.06 47804.77 2014-08-31 23:14:47.000 243 21197.10 55.03 42848.05 47804.65 2014-08-31 23:14:48.000 243 21196.95 54.98 42848.05 47804.60 2014-08-31 23:14:49.000 243 21196.76 54.98 42848.03 47804.50 2014-08-31 23:14:50.000 243 21196.62 55.00 42847.98 47804.38 2014-08-31 23:14:51.000 243 21196.55 54.98 42847.94 47804.33 2014-08-31 23:14:52.000 243 21196.53 54.97 42847.92 47804.28 2014-08-31 23:14:53.000 243 21196.50 54.97 42847.96 47804.29 2014-08-31 23:14:54.000 243 21196.45 54.95 42847.98 47804.24 2014-08-31 23:14:55.000 243 21196.47 54.94 42847.99 47804.25 2014-08-31 23:14:56.000 243 21196.51 54.95 42848.03 47804.27 2014-08-31 23:14:57.000 243 21196.59 54.98 42848.00 47804.31 2014-08-31 23:14:58.000 243 21196.73 55.01 42847.98 47804.36 2014-08-31 23:14:59.000 243 21196.83 55.06 42848.03 47804.41 2014-08-31 23:15:00.000 243 21196.92 55.12 42848.00 47804.43 2014-08-31 23:15:01.000 243 21197.03 55.23 42848.02 47804.51 2014-08-31 23:15:02.000 243 21197.17 55.33 42847.99 47804.52 2014-08-31 23:15:03.000 243 21197.24 55.38 42847.94 47804.57 2014-08-31 23:15:04.000 243 21197.36 55.39 42847.95 47804.57 2014-08-31 23:15:05.000 243 21197.49 55.43 42847.91 47804.60 2014-08-31 23:15:06.000 243 21197.62 55.48 42847.87 47804.64 2014-08-31 23:15:07.000 243 21197.70 55.51 42847.86 47804.66 2014-08-31 23:15:08.000 243 21197.76 55.52 42847.88 47804.71 2014-08-31 23:15:09.000 243 21197.83 55.56 42847.84 47804.71 2014-08-31 23:15:10.000 243 21197.89 55.61 42847.82 47804.73 2014-08-31 23:15:11.000 243 21197.94 55.63 42847.85 47804.77 2014-08-31 23:15:12.000 243 21198.02 55.59 42847.85 47804.80 2014-08-31 23:15:13.000 243 21198.06 55.61 42847.87 47804.85 2014-08-31 23:15:14.000 243 21198.05 55.63 42847.89 47804.88 2014-08-31 23:15:15.000 243 21198.05 55.63 42847.90 47804.88 2014-08-31 23:15:16.000 243 21198.07 55.67 42847.90 47804.90 2014-08-31 23:15:17.000 243 21198.07 55.68 42847.93 47804.92 2014-08-31 23:15:18.000 243 21198.04 55.71 42847.95 47804.92 2014-08-31 23:15:19.000 243 21198.00 55.77 42847.98 47804.94 2014-08-31 23:15:20.000 243 21197.98 55.83 42847.97 47804.91 2014-08-31 23:15:21.000 243 21197.97 55.88 42847.95 47804.90 2014-08-31 23:15:22.000 243 21197.91 55.93 42847.96 47804.90 2014-08-31 23:15:23.000 243 21197.88 55.96 42847.93 47804.89 2014-08-31 23:15:24.000 243 21197.86 56.01 42847.94 47804.87 2014-08-31 23:15:25.000 243 21197.87 56.08 42847.94 47804.84 2014-08-31 23:15:26.000 243 21197.91 56.13 42847.93 47804.84 2014-08-31 23:15:27.000 243 21197.91 56.16 42847.92 47804.84 2014-08-31 23:15:28.000 243 21197.95 56.22 42847.89 47804.84 2014-08-31 23:15:29.000 243 21197.99 56.24 42847.88 47804.85 2014-08-31 23:15:30.000 243 21198.02 56.30 42847.86 47804.84 2014-08-31 23:15:31.000 243 21198.04 56.36 42847.87 47804.85 2014-08-31 23:15:32.000 243 21198.15 56.36 42847.89 47804.90 2014-08-31 23:15:33.000 243 21198.22 56.40 42847.87 47804.90 2014-08-31 23:15:34.000 243 21198.27 56.48 42847.84 47804.93 2014-08-31 23:15:35.000 243 21198.36 56.54 42847.87 47804.95 2014-08-31 23:15:36.000 243 21198.49 56.58 42847.84 47804.97 2014-08-31 23:15:37.000 243 21198.64 56.57 42847.82 47805.04 2014-08-31 23:15:38.000 243 21198.83 56.56 42847.82 47805.11 2014-08-31 23:15:39.000 243 21198.97 56.56 42847.83 47805.18 2014-08-31 23:15:40.000 243 21199.12 56.56 42847.82 47805.25 2014-08-31 23:15:41.000 243 21199.24 56.57 42847.82 47805.31 2014-08-31 23:15:42.000 243 21199.39 56.59 42847.80 47805.35 2014-08-31 23:15:43.000 243 21199.51 56.60 42847.80 47805.40 2014-08-31 23:15:44.000 243 21199.60 56.57 42847.80 47805.45 2014-08-31 23:15:45.000 243 21199.62 56.51 42847.75 47805.48 2014-08-31 23:15:46.000 243 21199.70 56.45 42847.72 47805.46 2014-08-31 23:15:47.000 243 21199.77 56.40 42847.74 47805.49 2014-08-31 23:15:48.000 243 21199.83 56.36 42847.75 47805.55 2014-08-31 23:15:49.000 243 21199.84 56.32 42847.78 47805.57 2014-08-31 23:15:50.000 243 21199.84 56.29 42847.75 47805.58 2014-08-31 23:15:51.000 243 21199.87 56.26 42847.76 47805.60 2014-08-31 23:15:52.000 243 21199.89 56.24 42847.76 47805.59 2014-08-31 23:15:53.000 243 21199.90 56.21 42847.76 47805.61 2014-08-31 23:15:54.000 243 21199.91 56.19 42847.78 47805.63 2014-08-31 23:15:55.000 243 21199.94 56.17 42847.79 47805.60 2014-08-31 23:15:56.000 243 21199.96 56.14 42847.77 47805.59 2014-08-31 23:15:57.000 243 21199.93 56.11 42847.74 47805.62 2014-08-31 23:15:58.000 243 21199.91 56.10 42847.73 47805.63 2014-08-31 23:15:59.000 243 21199.84 56.05 42847.75 47805.60 2014-08-31 23:16:00.000 243 21199.79 56.01 42847.74 47805.55 2014-08-31 23:16:01.000 243 21199.79 56.00 42847.74 47805.55 2014-08-31 23:16:02.000 243 21199.76 56.00 42847.74 47805.57 2014-08-31 23:16:03.000 243 21199.68 56.00 42847.74 47805.53 2014-08-31 23:16:04.000 243 21199.54 56.02 42847.75 47805.48 2014-08-31 23:16:05.000 243 21199.45 56.00 42847.75 47805.41 2014-08-31 23:16:06.000 243 21199.38 56.03 42847.72 47805.38 2014-08-31 23:16:07.000 243 21199.33 56.03 42847.68 47805.32 2014-08-31 23:16:08.000 243 21199.24 56.00 42847.69 47805.28 2014-08-31 23:16:09.000 243 21199.16 56.02 42847.68 47805.24 2014-08-31 23:16:10.000 243 21199.11 56.07 42847.65 47805.18 2014-08-31 23:16:11.000 243 21199.08 56.17 42847.64 47805.14 2014-08-31 23:16:12.000 243 21199.04 56.23 42847.60 47805.12 2014-08-31 23:16:13.000 243 21199.04 56.25 42847.60 47805.10 2014-08-31 23:16:14.000 243 21199.05 56.30 42847.61 47805.08 2014-08-31 23:16:15.000 243 21199.10 56.37 42847.59 47805.05 2014-08-31 23:16:16.000 243 21199.18 56.42 42847.56 47805.11 2014-08-31 23:16:17.000 243 21199.22 56.45 42847.58 47805.12 2014-08-31 23:16:18.000 243 21199.32 56.47 42847.58 47805.17 2014-08-31 23:16:19.000 243 21199.41 56.51 42847.56 47805.20 2014-08-31 23:16:20.000 243 21199.53 56.56 42847.59 47805.23 2014-08-31 23:16:21.000 243 21199.69 56.56 42847.58 47805.28 2014-08-31 23:16:22.000 243 21199.84 56.60 42847.53 47805.35 2014-08-31 23:16:23.000 243 21199.94 56.61 42847.55 47805.39 2014-08-31 23:16:24.000 243 21200.07 56.61 42847.58 47805.47 2014-08-31 23:16:25.000 243 21200.21 56.60 42847.54 47805.51 2014-08-31 23:16:26.000 243 21200.36 56.60 42847.53 47805.58 2014-08-31 23:16:27.000 243 21200.53 56.56 42847.54 47805.65 2014-08-31 23:16:28.000 243 21200.64 56.52 42847.55 47805.69 2014-08-31 23:16:29.000 243 21200.76 56.51 42847.56 47805.77 2014-08-31 23:16:30.000 243 21200.84 56.48 42847.56 47805.81 2014-08-31 23:16:31.000 243 21200.93 56.44 42847.55 47805.87 2014-08-31 23:16:32.000 243 21201.05 56.43 42847.53 47805.91 2014-08-31 23:16:33.000 243 21201.12 56.41 42847.56 47805.94 2014-08-31 23:16:34.000 243 21201.17 56.37 42847.57 47806.01 2014-08-31 23:16:35.000 243 21201.25 56.35 42847.56 47806.01 2014-08-31 23:16:36.000 243 21201.32 56.25 42847.58 47806.05 2014-08-31 23:16:37.000 243 21201.34 56.18 42847.58 47806.10 2014-08-31 23:16:38.000 243 21201.41 56.11 42847.58 47806.14 2014-08-31 23:16:39.000 243 21201.43 56.06 42847.63 47806.15 2014-08-31 23:16:40.000 243 21201.47 56.02 42847.62 47806.17 2014-08-31 23:16:41.000 243 21201.46 55.95 42847.65 47806.22 2014-08-31 23:16:42.000 243 21201.50 55.83 42847.67 47806.24 2014-08-31 23:16:43.000 243 21201.53 55.71 42847.72 47806.25 2014-08-31 23:16:44.000 243 21201.56 55.63 42847.74 47806.29 2014-08-31 23:16:45.000 243 21201.54 55.57 42847.75 47806.34 2014-08-31 23:16:46.000 243 21201.53 55.48 42847.78 47806.36 2014-08-31 23:16:47.000 243 21201.53 55.41 42847.76 47806.37 2014-08-31 23:16:48.000 243 21201.57 55.37 42847.76 47806.39 2014-08-31 23:16:49.000 243 21201.56 55.36 42847.79 47806.40 2014-08-31 23:16:50.000 243 21201.59 55.31 42847.79 47806.40 2014-08-31 23:16:51.000 243 21201.59 55.28 42847.80 47806.42 2014-08-31 23:16:52.000 243 21201.67 55.28 42847.82 47806.45 2014-08-31 23:16:53.000 243 21201.68 55.32 42847.81 47806.45 2014-08-31 23:16:54.000 243 21201.69 55.30 42847.79 47806.48 2014-08-31 23:16:55.000 243 21201.78 55.28 42847.81 47806.49 2014-08-31 23:16:56.000 243 21201.80 55.27 42847.81 47806.50 2014-08-31 23:16:57.000 243 21201.90 55.27 42847.80 47806.54 2014-08-31 23:16:58.000 243 21201.95 55.29 42847.81 47806.56 2014-08-31 23:16:59.000 243 21201.91 55.34 42847.78 47806.58 2014-08-31 23:17:00.000 243 21201.89 55.38 42847.76 47806.56 2014-08-31 23:17:01.000 243 21201.92 55.42 42847.79 47806.53 2014-08-31 23:17:02.000 243 21201.86 55.43 42847.76 47806.52 2014-08-31 23:17:03.000 243 21201.80 55.44 42847.77 47806.50 2014-08-31 23:17:04.000 243 21201.71 55.47 42847.78 47806.49 2014-08-31 23:17:05.000 243 21201.62 55.49 42847.76 47806.42 2014-08-31 23:17:06.000 243 21201.57 55.55 42847.75 47806.37 2014-08-31 23:17:07.000 243 21201.49 55.64 42847.73 47806.32 2014-08-31 23:17:08.000 243 21201.38 55.71 42847.70 47806.24 2014-08-31 23:17:09.000 243 21201.35 55.74 42847.68 47806.23 2014-08-31 23:17:10.000 243 21201.35 55.79 42847.69 47806.19 2014-08-31 23:17:11.000 243 21201.33 55.89 42847.67 47806.19 2014-08-31 23:17:12.000 243 21201.30 55.97 42847.66 47806.15 2014-08-31 23:17:13.000 243 21201.29 56.06 42847.67 47806.15 2014-08-31 23:17:14.000 243 21201.32 56.10 42847.68 47806.12 2014-08-31 23:17:15.000 243 21201.34 56.19 42847.65 47806.12 2014-08-31 23:17:16.000 243 21201.37 56.28 42847.60 47806.14 2014-08-31 23:17:17.000 243 21201.42 56.38 42847.56 47806.12 2014-08-31 23:17:18.000 243 21201.45 56.42 42847.57 47806.15 2014-08-31 23:17:19.000 243 21201.51 56.47 42847.58 47806.13 2014-08-31 23:17:20.000 243 21201.56 56.50 42847.59 47806.15 2014-08-31 23:17:21.000 243 21201.64 56.52 42847.56 47806.19 2014-08-31 23:17:22.000 243 21201.69 56.56 42847.54 47806.20 2014-08-31 23:17:23.000 243 21201.76 56.57 42847.53 47806.23 2014-08-31 23:17:24.000 243 21201.81 56.57 42847.54 47806.22 2014-08-31 23:17:25.000 243 21201.88 56.61 42847.56 47806.25 2014-08-31 23:17:26.000 243 21201.98 56.66 42847.54 47806.29 2014-08-31 23:17:27.000 243 21202.03 56.73 42847.53 47806.34 2014-08-31 23:17:28.000 243 21202.06 56.76 42847.52 47806.37 2014-08-31 23:17:29.000 243 21202.15 56.79 42847.51 47806.37 2014-08-31 23:17:30.000 243 21202.23 56.89 42847.51 47806.42 2014-08-31 23:17:31.000 243 21202.27 56.98 42847.53 47806.44 2014-08-31 23:17:32.000 243 21202.35 57.04 42847.50 47806.46 2014-08-31 23:17:33.000 243 21202.36 57.12 42847.50 47806.47 2014-08-31 23:17:34.000 243 21202.41 57.21 42847.46 47806.44 2014-08-31 23:17:35.000 243 21202.50 57.30 42847.42 47806.47 2014-08-31 23:17:36.000 243 21202.57 57.38 42847.39 47806.44 2014-08-31 23:17:37.000 243 21202.65 57.43 42847.31 47806.45 2014-08-31 23:17:38.000 243 21202.71 57.44 42847.28 47806.46 2014-08-31 23:17:39.000 243 21202.77 57.46 42847.28 47806.48 2014-08-31 23:17:40.000 243 21202.81 57.48 42847.26 47806.50 2014-08-31 23:17:41.000 243 21202.89 57.50 42847.26 47806.50 2014-08-31 23:17:42.000 243 21202.95 57.51 42847.23 47806.53 2014-08-31 23:17:43.000 243 21203.00 57.51 42847.21 47806.53 2014-08-31 23:17:44.000 243 21203.05 57.47 42847.26 47806.53 2014-08-31 23:17:45.000 243 21203.09 57.44 42847.29 47806.54 2014-08-31 23:17:46.000 243 21203.07 57.42 42847.25 47806.55 2014-08-31 23:17:47.000 243 21203.07 57.38 42847.24 47806.53 2014-08-31 23:17:48.000 243 21203.10 57.30 42847.27 47806.56 2014-08-31 23:17:49.000 243 21203.04 57.24 42847.28 47806.52 2014-08-31 23:17:50.000 243 21203.01 57.18 42847.26 47806.53 2014-08-31 23:17:51.000 243 21202.97 57.10 42847.27 47806.50 2014-08-31 23:17:52.000 243 21202.87 57.03 42847.29 47806.48 2014-08-31 23:17:53.000 243 21202.81 56.94 42847.27 47806.51 2014-08-31 23:17:54.000 243 21202.80 56.87 42847.33 47806.47 2014-08-31 23:17:55.000 243 21202.78 56.82 42847.35 47806.48 2014-08-31 23:17:56.000 243 21202.74 56.78 42847.39 47806.49 2014-08-31 23:17:57.000 243 21202.64 56.78 42847.41 47806.47 2014-08-31 23:17:58.000 243 21202.56 56.79 42847.42 47806.45 2014-08-31 23:17:59.000 243 21202.51 56.79 42847.43 47806.42 2014-08-31 23:18:00.000 243 21202.49 56.80 42847.42 47806.41 2014-08-31 23:18:01.000 243 21202.48 56.81 42847.42 47806.40 2014-08-31 23:18:02.000 243 21202.48 56.82 42847.42 47806.40 2014-08-31 23:18:03.000 243 21202.44 56.84 42847.43 47806.40 2014-08-31 23:18:04.000 243 21202.47 56.83 42847.39 47806.38 2014-08-31 23:18:05.000 243 21202.41 56.87 42847.39 47806.39 2014-08-31 23:18:06.000 243 21202.33 56.95 42847.34 47806.35 2014-08-31 23:18:07.000 243 21202.30 56.98 42847.30 47806.29 2014-08-31 23:18:08.000 243 21202.34 56.95 42847.26 47806.24 2014-08-31 23:18:09.000 243 21202.35 56.92 42847.26 47806.18 2014-08-31 23:18:10.000 243 21202.29 56.95 42847.27 47806.16 2014-08-31 23:18:11.000 243 21202.28 56.98 42847.25 47806.15 2014-08-31 23:18:12.000 243 21202.28 57.02 42847.23 47806.12 2014-08-31 23:18:13.000 243 21202.23 57.09 42847.27 47806.13 2014-08-31 23:18:14.000 243 21202.20 57.19 42847.26 47806.12 2014-08-31 23:18:15.000 243 21202.23 57.29 42847.25 47806.11 2014-08-31 23:18:16.000 243 21202.27 57.39 42847.27 47806.12 2014-08-31 23:18:17.000 243 21202.25 57.54 42847.26 47806.13 2014-08-31 23:18:18.000 243 21202.29 57.63 42847.25 47806.15 2014-08-31 23:18:19.000 243 21202.37 57.70 42847.21 47806.19 2014-08-31 23:18:20.000 243 21202.44 57.84 42847.23 47806.21 2014-08-31 23:18:21.000 243 21202.45 57.94 42847.25 47806.23 2014-08-31 23:18:22.000 243 21202.50 58.02 42847.22 47806.26 2014-08-31 23:18:23.000 243 21202.57 58.12 42847.22 47806.21 2014-08-31 23:18:24.000 243 21202.64 58.20 42847.22 47806.24 2014-08-31 23:18:25.000 243 21202.68 58.24 42847.21 47806.28 2014-08-31 23:18:26.000 243 21202.73 58.28 42847.17 47806.28 2014-08-31 23:18:27.000 243 21202.80 58.35 42847.15 47806.30 2014-08-31 23:18:28.000 243 21202.84 58.46 42847.16 47806.32 2014-08-31 23:18:29.000 243 21202.94 58.53 42847.16 47806.35 2014-08-31 23:18:30.000 243 21203.02 58.61 42847.15 47806.36 2014-08-31 23:18:31.000 243 21203.08 58.72 42847.12 47806.39 2014-08-31 23:18:32.000 243 21203.12 58.87 42847.09 47806.40 2014-08-31 23:18:33.000 243 21203.24 58.98 42847.11 47806.44 2014-08-31 23:18:34.000 243 21203.35 59.08 42847.08 47806.45 2014-08-31 23:18:35.000 243 21203.44 59.17 42847.07 47806.50 2014-08-31 23:18:36.000 243 21203.50 59.25 42847.08 47806.53 2014-08-31 23:18:37.000 243 21203.51 59.30 42847.03 47806.53 2014-08-31 23:18:38.000 243 21203.59 59.34 42847.02 47806.53 2014-08-31 23:18:39.000 243 21203.64 59.36 42846.98 47806.56 2014-08-31 23:18:40.000 243 21203.68 59.35 42846.96 47806.57 2014-08-31 23:18:41.000 243 21203.68 59.35 42846.96 47806.56 2014-08-31 23:18:42.000 243 21203.63 59.36 42846.92 47806.54 2014-08-31 23:18:43.000 243 21203.60 59.44 42846.90 47806.47 2014-08-31 23:18:44.000 243 21203.63 59.50 42846.82 47806.44 2014-08-31 23:18:45.000 243 21203.56 59.55 42846.75 47806.37 2014-08-31 23:18:46.000 243 21203.52 59.59 42846.71 47806.29 2014-08-31 23:18:47.000 243 21203.53 59.63 42846.70 47806.24 2014-08-31 23:18:48.000 243 21203.52 59.63 42846.68 47806.23 2014-08-31 23:18:49.000 243 21203.49 59.59 42846.69 47806.21 2014-08-31 23:18:50.000 243 21203.51 59.50 42846.70 47806.19 2014-08-31 23:18:51.000 243 21203.50 59.43 42846.72 47806.21 2014-08-31 23:18:52.000 243 21203.52 59.35 42846.73 47806.23 2014-08-31 23:18:53.000 243 21203.56 59.28 42846.77 47806.28 2014-08-31 23:18:54.000 243 21203.62 59.24 42846.77 47806.28 2014-08-31 23:18:55.000 243 21203.64 59.17 42846.82 47806.35 2014-08-31 23:18:56.000 243 21203.63 59.11 42846.79 47806.37 2014-08-31 23:18:57.000 243 21203.67 59.08 42846.80 47806.40 2014-08-31 23:18:58.000 243 21203.77 59.03 42846.82 47806.42 2014-08-31 23:18:59.000 243 21203.83 59.02 42846.86 47806.46 2014-08-31 23:19:00.000 243 21203.91 59.07 42846.88 47806.52 2014-08-31 23:19:01.000 243 21203.93 59.08 42846.86 47806.56 2014-08-31 23:19:02.000 243 21203.96 59.08 42846.87 47806.56 2014-08-31 23:19:03.000 243 21204.07 59.13 42846.83 47806.59 2014-08-31 23:19:04.000 243 21204.22 59.19 42846.87 47806.67 2014-08-31 23:19:05.000 243 21204.33 59.20 42846.83 47806.70 2014-08-31 23:19:06.000 243 21204.43 59.18 42846.81 47806.73 2014-08-31 23:19:07.000 243 21204.52 59.18 42846.81 47806.79 2014-08-31 23:19:08.000 243 21204.59 59.20 42846.83 47806.81 2014-08-31 23:19:09.000 243 21204.66 59.23 42846.83 47806.81 2014-08-31 23:19:10.000 243 21204.70 59.24 42846.79 47806.87 2014-08-31 23:19:11.000 243 21204.72 59.29 42846.76 47806.85 2014-08-31 23:19:12.000 243 21204.71 59.27 42846.76 47806.86 2014-08-31 23:19:13.000 243 21204.69 59.25 42846.74 47806.79 2014-08-31 23:19:14.000 243 21204.72 59.26 42846.70 47806.80 2014-08-31 23:19:15.000 243 21204.70 59.28 42846.72 47806.77 2014-08-31 23:19:16.000 243 21204.60 59.29 42846.67 47806.76 2014-08-31 23:19:17.000 243 21204.53 59.25 42846.66 47806.71 2014-08-31 23:19:18.000 243 21204.47 59.17 42846.68 47806.68 2014-08-31 23:19:19.000 243 21204.41 59.14 42846.70 47806.66 2014-08-31 23:19:20.000 243 21204.36 59.15 42846.73 47806.65 2014-08-31 23:19:21.000 243 21204.33 59.16 42846.73 47806.61 2014-08-31 23:19:22.000 243 21204.32 59.14 42846.73 47806.62 2014-08-31 23:19:23.000 243 21204.30 59.11 42846.72 47806.65 2014-08-31 23:19:24.000 243 21204.19 59.14 42846.74 47806.63 2014-08-31 23:19:25.000 243 21204.13 59.23 42846.77 47806.61 2014-08-31 23:19:26.000 243 21204.18 59.30 42846.82 47806.59 2014-08-31 23:19:27.000 243 21204.23 59.33 42846.79 47806.61 2014-08-31 23:19:28.000 243 21204.27 59.40 42846.79 47806.64 2014-08-31 23:19:29.000 243 21204.29 59.50 42846.79 47806.66 2014-08-31 23:19:30.000 243 21204.32 59.59 42846.79 47806.66 2014-08-31 23:19:31.000 243 21204.40 59.66 42846.78 47806.67 2014-08-31 23:19:32.000 243 21204.44 59.73 42846.75 47806.70 2014-08-31 23:19:33.000 243 21204.50 59.81 42846.76 47806.69 2014-08-31 23:19:34.000 243 21204.57 59.91 42846.70 47806.69 2014-08-31 23:19:35.000 243 21204.67 59.97 42846.67 47806.70 2014-08-31 23:19:36.000 243 21204.79 60.02 42846.66 47806.71 2014-08-31 23:19:37.000 243 21204.85 60.09 42846.62 47806.74 2014-08-31 23:19:38.000 243 21204.93 60.20 42846.59 47806.75 2014-08-31 23:19:39.000 243 21205.09 60.23 42846.57 47806.81 2014-08-31 23:19:40.000 243 21205.20 60.25 42846.58 47806.83 2014-08-31 23:19:41.000 243 21205.32 60.31 42846.63 47806.90 2014-08-31 23:19:42.000 243 21205.41 60.39 42846.63 47806.96 2014-08-31 23:19:43.000 243 21205.51 60.46 42846.62 47806.98 2014-08-31 23:19:44.000 243 21205.58 60.52 42846.65 47807.04 2014-08-31 23:19:45.000 243 21205.65 60.61 42846.64 47807.07 2014-08-31 23:19:46.000 243 21205.73 60.67 42846.64 47807.11 2014-08-31 23:19:47.000 243 21205.80 60.69 42846.62 47807.14 2014-08-31 23:19:48.000 243 21205.88 60.67 42846.62 47807.18 2014-08-31 23:19:49.000 243 21205.89 60.69 42846.61 47807.20 2014-08-31 23:19:50.000 243 21205.94 60.68 42846.61 47807.24 2014-08-31 23:19:51.000 243 21205.91 60.68 42846.63 47807.21 2014-08-31 23:19:52.000 243 21205.91 60.63 42846.63 47807.24 2014-08-31 23:19:53.000 243 21205.90 60.59 42846.61 47807.21 2014-08-31 23:19:54.000 243 21205.84 60.51 42846.64 47807.22 2014-08-31 23:19:55.000 243 21205.76 60.40 42846.61 47807.19 2014-08-31 23:19:56.000 243 21205.71 60.34 42846.63 47807.17 2014-08-31 23:19:57.000 243 21205.62 60.29 42846.66 47807.16 2014-08-31 23:19:58.000 243 21205.52 60.23 42846.68 47807.13 2014-08-31 23:19:59.000 243 21205.34 60.20 42846.69 47807.05 2014-08-31 23:20:00.000 243 21205.26 60.13 42846.68 47807.02 2014-08-31 23:20:01.000 243 21205.17 60.09 42846.69 47806.95 2014-08-31 23:20:02.000 243 21205.02 60.03 42846.68 47806.92 2014-08-31 23:20:03.000 243 21204.90 59.99 42846.69 47806.86 2014-08-31 23:20:04.000 243 21204.85 59.97 42846.72 47806.83 2014-08-31 23:20:05.000 243 21204.80 59.96 42846.69 47806.82 2014-08-31 23:20:06.000 243 21204.72 59.94 42846.69 47806.79 2014-08-31 23:20:07.000 243 21204.65 59.96 42846.69 47806.76 2014-08-31 23:20:08.000 243 21204.67 59.94 42846.72 47806.74 2014-08-31 23:20:09.000 243 21204.72 59.93 42846.69 47806.76 2014-08-31 23:20:10.000 243 21204.82 59.98 42846.69 47806.78 2014-08-31 23:20:11.000 243 21204.86 60.06 42846.71 47806.81 2014-08-31 23:20:12.000 243 21204.91 60.11 42846.70 47806.84 2014-08-31 23:20:13.000 243 21204.96 60.22 42846.72 47806.88 2014-08-31 23:20:14.000 243 21205.05 60.34 42846.70 47806.87 2014-08-31 23:20:15.000 243 21205.15 60.42 42846.69 47806.93 2014-08-31 23:20:16.000 243 21205.21 60.45 42846.71 47806.96 2014-08-31 23:20:17.000 243 21205.33 60.48 42846.69 47806.96 2014-08-31 23:20:18.000 243 21205.49 60.57 42846.67 47807.04 2014-08-31 23:20:19.000 243 21205.57 60.68 42846.68 47807.06 2014-08-31 23:20:20.000 243 21205.67 60.76 42846.69 47807.11 2014-08-31 23:20:21.000 243 21205.77 60.88 42846.68 47807.16 2014-08-31 23:20:22.000 243 21205.84 60.99 42846.64 47807.19 2014-08-31 23:20:23.000 243 21205.86 61.06 42846.62 47807.24 2014-08-31 23:20:24.000 243 21205.95 61.10 42846.59 47807.24 2014-08-31 23:20:25.000 243 21205.99 61.12 42846.62 47807.28 2014-08-31 23:20:26.000 243 21205.99 61.15 42846.59 47807.30 2014-08-31 23:20:27.000 243 21206.01 61.17 42846.61 47807.32 2014-08-31 23:20:28.000 243 21206.03 61.21 42846.61 47807.35 2014-08-31 23:20:29.000 243 21206.01 61.22 42846.64 47807.31 2014-08-31 23:20:30.000 243 21206.03 61.27 42846.63 47807.34 2014-08-31 23:20:31.000 243 21206.04 61.27 42846.63 47807.36 2014-08-31 23:20:32.000 243 21205.99 61.29 42846.62 47807.35 2014-08-31 23:20:33.000 243 21205.94 61.31 42846.62 47807.33 2014-08-31 23:20:34.000 243 21205.93 61.34 42846.61 47807.31 2014-08-31 23:20:35.000 243 21205.89 61.40 42846.61 47807.29 2014-08-31 23:20:36.000 243 21205.87 61.43 42846.64 47807.27 2014-08-31 23:20:37.000 243 21205.85 61.47 42846.63 47807.27 2014-08-31 23:20:38.000 243 21205.82 61.47 42846.63 47807.26 2014-08-31 23:20:39.000 243 21205.81 61.46 42846.65 47807.26 2014-08-31 23:20:40.000 243 21205.76 61.47 42846.63 47807.28 2014-08-31 23:20:41.000 243 21205.76 61.47 42846.65 47807.25 2014-08-31 23:20:42.000 243 21205.76 61.48 42846.71 47807.26 2014-08-31 23:20:43.000 243 21205.73 61.51 42846.70 47807.26 2014-08-31 23:20:44.000 243 21205.71 61.53 42846.70 47807.26 2014-08-31 23:20:45.000 243 21205.70 61.57 42846.70 47807.28 2014-08-31 23:20:46.000 243 21205.70 61.60 42846.68 47807.26 2014-08-31 23:20:47.000 243 21205.70 61.61 42846.68 47807.28 2014-08-31 23:20:48.000 243 21205.67 61.64 42846.68 47807.26 2014-08-31 23:20:49.000 243 21205.66 61.66 42846.68 47807.25 2014-08-31 23:20:50.000 243 21205.69 61.69 42846.70 47807.22 2014-08-31 23:20:51.000 243 21205.69 61.78 42846.70 47807.25 2014-08-31 23:20:52.000 243 21205.68 61.84 42846.69 47807.24 2014-08-31 23:20:53.000 243 21205.72 61.89 42846.67 47807.26 2014-08-31 23:20:54.000 243 21205.71 61.94 42846.66 47807.26 2014-08-31 23:20:55.000 243 21205.76 61.96 42846.65 47807.24 2014-08-31 23:20:56.000 243 21205.81 61.99 42846.66 47807.26 2014-08-31 23:20:57.000 243 21205.82 62.02 42846.66 47807.29 2014-08-31 23:20:58.000 243 21205.84 62.03 42846.66 47807.27 2014-08-31 23:20:59.000 243 21205.91 62.02 42846.65 47807.31 2014-08-31 23:21:00.000 243 21205.98 61.97 42846.66 47807.32 2014-08-31 23:21:01.000 243 21206.00 61.95 42846.63 47807.36 2014-08-31 23:21:02.000 243 21205.99 61.93 42846.67 47807.34 2014-08-31 23:21:03.000 243 21206.00 61.90 42846.68 47807.36 2014-08-31 23:21:04.000 243 21206.01 61.88 42846.69 47807.39 2014-08-31 23:21:05.000 243 21206.02 61.89 42846.65 47807.41 2014-08-31 23:21:06.000 243 21206.02 61.88 42846.67 47807.36 2014-08-31 23:21:07.000 243 21206.01 61.92 42846.70 47807.38 2014-08-31 23:21:08.000 243 21206.01 61.98 42846.69 47807.39 2014-08-31 23:21:09.000 243 21206.01 62.01 42846.66 47807.38 2014-08-31 23:21:10.000 243 21206.02 62.02 42846.68 47807.38 2014-08-31 23:21:11.000 243 21206.04 62.03 42846.67 47807.39 2014-08-31 23:21:12.000 243 21206.09 62.05 42846.67 47807.38 2014-08-31 23:21:13.000 243 21206.12 62.06 42846.70 47807.43 2014-08-31 23:21:14.000 243 21206.12 62.07 42846.70 47807.42 2014-08-31 23:21:15.000 243 21206.13 62.08 42846.70 47807.42 2014-08-31 23:21:16.000 243 21206.14 62.09 42846.66 47807.40 2014-08-31 23:21:17.000 243 21206.14 62.09 42846.67 47807.43 2014-08-31 23:21:18.000 243 21206.15 62.12 42846.66 47807.44 2014-08-31 23:21:19.000 243 21206.15 62.13 42846.64 47807.43 2014-08-31 23:21:20.000 243 21206.14 62.16 42846.66 47807.45 2014-08-31 23:21:21.000 243 21206.19 62.15 42846.64 47807.42 2014-08-31 23:21:22.000 243 21206.23 62.20 42846.62 47807.44 2014-08-31 23:21:23.000 243 21206.24 62.25 42846.63 47807.45 2014-08-31 23:21:24.000 243 21206.21 62.29 42846.63 47807.43 2014-08-31 23:21:25.000 243 21206.17 62.35 42846.63 47807.42 2014-08-31 23:21:26.000 243 21206.18 62.38 42846.62 47807.43 2014-08-31 23:21:27.000 243 21206.20 62.39 42846.60 47807.40 2014-08-31 23:21:28.000 243 21206.18 62.45 42846.59 47807.43 2014-08-31 23:21:29.000 243 21206.13 62.49 42846.63 47807.38 2014-08-31 23:21:30.000 243 21206.12 62.60 42846.60 47807.40 2014-08-31 23:21:31.000 243 21206.15 62.64 42846.56 47807.36 2014-08-31 23:21:32.000 243 21206.15 62.70 42846.57 47807.37 2014-08-31 23:21:33.000 243 21206.13 62.76 42846.56 47807.36 2014-08-31 23:21:34.000 243 21206.12 62.83 42846.56 47807.34 2014-08-31 23:21:35.000 243 21206.11 62.90 42846.54 47807.32 2014-08-31 23:21:36.000 243 21206.16 62.92 42846.55 47807.30 2014-08-31 23:21:37.000 243 21206.15 62.96 42846.51 47807.30 2014-08-31 23:21:38.000 243 21206.15 63.00 42846.50 47807.29 2014-08-31 23:21:39.000 243 21206.18 63.04 42846.47 47807.28 2014-08-31 23:21:40.000 243 21206.21 63.09 42846.45 47807.29 2014-08-31 23:21:41.000 243 21206.21 63.10 42846.46 47807.29 2014-08-31 23:21:42.000 243 21206.24 63.10 42846.48 47807.30 2014-08-31 23:21:43.000 243 21206.28 63.11 42846.44 47807.30 2014-08-31 23:21:44.000 243 21206.29 63.08 42846.43 47807.30 2014-08-31 23:21:45.000 243 21206.30 63.07 42846.41 47807.31 2014-08-31 23:21:46.000 243 21206.36 63.04 42846.43 47807.32 2014-08-31 23:21:47.000 243 21206.38 63.03 42846.44 47807.35 2014-08-31 23:21:48.000 243 21206.37 63.04 42846.45 47807.34 2014-08-31 23:21:49.000 243 21206.33 63.08 42846.46 47807.35 2014-08-31 23:21:50.000 243 21206.25 63.12 42846.46 47807.33 2014-08-31 23:21:51.000 243 21206.19 63.15 42846.45 47807.28 2014-08-31 23:21:52.000 243 21206.14 63.21 42846.43 47807.24 2014-08-31 23:21:53.000 243 21206.10 63.30 42846.40 47807.20 2014-08-31 23:21:54.000 243 21206.02 63.38 42846.32 47807.15 2014-08-31 23:21:55.000 243 21205.94 63.42 42846.29 47807.09 2014-08-31 23:21:56.000 243 21205.94 63.51 42846.28 47807.05 2014-08-31 23:21:57.000 243 21205.90 63.61 42846.27 47807.00 2014-08-31 23:21:58.000 243 21205.91 63.65 42846.27 47807.00 2014-08-31 23:21:59.000 243 21205.89 63.68 42846.23 47806.95 2014-08-31 23:22:00.000 243 21205.88 63.72 42846.21 47806.97 2014-08-31 23:22:01.000 243 21205.88 63.75 42846.21 47806.94 2014-08-31 23:22:02.000 243 21205.88 63.75 42846.21 47806.90 2014-08-31 23:22:03.000 243 21205.86 63.74 42846.17 47806.90 2014-08-31 23:22:04.000 243 21205.84 63.70 42846.21 47806.88 2014-08-31 23:22:05.000 243 21205.82 63.64 42846.18 47806.88 2014-08-31 23:22:06.000 243 21205.79 63.63 42846.17 47806.86 2014-08-31 23:22:07.000 243 21205.74 63.63 42846.20 47806.85 2014-08-31 23:22:08.000 243 21205.71 63.64 42846.25 47806.85 2014-08-31 23:22:09.000 243 21205.69 63.65 42846.23 47806.85 2014-08-31 23:22:10.000 243 21205.67 63.67 42846.21 47806.83 2014-08-31 23:22:11.000 243 21205.61 63.70 42846.19 47806.81 2014-08-31 23:22:12.000 243 21205.63 63.73 42846.20 47806.81 2014-08-31 23:22:13.000 243 21205.63 63.78 42846.18 47806.79 2014-08-31 23:22:14.000 243 21205.63 63.85 42846.18 47806.79 2014-08-31 23:22:15.000 243 21205.63 63.87 42846.18 47806.78 2014-08-31 23:22:16.000 243 21205.68 63.89 42846.17 47806.79 2014-08-31 23:22:17.000 243 21205.68 63.92 42846.18 47806.81 2014-08-31 23:22:18.000 243 21205.68 63.90 42846.20 47806.80 2014-08-31 23:22:19.000 243 21205.71 63.88 42846.22 47806.82 2014-08-31 23:22:20.000 243 21205.69 63.89 42846.23 47806.82 2014-08-31 23:22:21.000 243 21205.66 63.89 42846.21 47806.85 2014-08-31 23:22:22.000 243 21205.65 63.88 42846.22 47806.83 2014-08-31 23:22:23.000 243 21205.63 63.83 42846.24 47806.83 2014-08-31 23:22:24.000 243 21205.57 63.82 42846.27 47806.84 2014-08-31 23:22:25.000 243 21205.53 63.83 42846.25 47806.79 2014-08-31 23:22:26.000 243 21205.49 63.80 42846.23 47806.79 2014-08-31 23:22:27.000 243 21205.47 63.81 42846.25 47806.76 2014-08-31 23:22:28.000 243 21205.41 63.83 42846.23 47806.77 2014-08-31 23:22:29.000 243 21205.33 63.82 42846.28 47806.74 2014-08-31 23:22:30.000 243 21205.31 63.81 42846.32 47806.71 2014-08-31 23:22:31.000 243 21205.23 63.83 42846.29 47806.71 2014-08-31 23:22:32.000 243 21205.20 63.87 42846.30 47806.68 2014-08-31 23:22:33.000 243 21205.22 63.85 42846.32 47806.69 2014-08-31 23:22:34.000 243 21205.15 63.90 42846.31 47806.69 2014-08-31 23:22:35.000 243 21205.13 63.93 42846.31 47806.66 2014-08-31 23:22:36.000 243 21205.12 63.97 42846.30 47806.66 2014-08-31 23:22:37.000 243 21205.12 64.01 42846.29 47806.66 2014-08-31 23:22:38.000 243 21205.15 64.00 42846.33 47806.66 2014-08-31 23:22:39.000 243 21205.13 64.06 42846.31 47806.68 2014-08-31 23:22:40.000 243 21205.15 64.07 42846.32 47806.68 2014-08-31 23:22:41.000 243 21205.22 64.09 42846.31 47806.68 2014-08-31 23:22:42.000 243 21205.27 64.10 42846.35 47806.70 2014-08-31 23:22:43.000 243 21205.31 64.10 42846.35 47806.70 2014-08-31 23:22:44.000 243 21205.33 64.10 42846.38 47806.75 2014-08-31 23:22:45.000 243 21205.32 64.14 42846.37 47806.76 2014-08-31 23:22:46.000 243 21205.35 64.22 42846.37 47806.78 2014-08-31 23:22:47.000 243 21205.38 64.31 42846.37 47806.80 2014-08-31 23:22:48.000 243 21205.41 64.35 42846.37 47806.83 2014-08-31 23:22:49.000 243 21205.45 64.36 42846.37 47806.84 2014-08-31 23:22:50.000 243 21205.48 64.39 42846.39 47806.86 2014-08-31 23:22:51.000 243 21205.47 64.46 42846.36 47806.91 2014-08-31 23:22:52.000 243 21205.51 64.57 42846.39 47806.86 2014-08-31 23:22:53.000 243 21205.54 64.58 42846.37 47806.90 2014-08-31 23:22:54.000 243 21205.52 64.61 42846.36 47806.89 2014-08-31 23:22:55.000 243 21205.56 64.68 42846.37 47806.88 2014-08-31 23:22:56.000 243 21205.59 64.71 42846.36 47806.91 2014-08-31 23:22:57.000 243 21205.56 64.75 42846.36 47806.90 2014-08-31 23:22:58.000 243 21205.53 64.77 42846.37 47806.88 2014-08-31 23:22:59.000 243 21205.55 64.84 42846.36 47806.90 2014-08-31 23:23:00.000 243 21205.57 64.92 42846.34 47806.91 2014-08-31 23:23:01.000 243 21205.60 64.96 42846.35 47806.92 2014-08-31 23:23:02.000 243 21205.56 65.00 42846.35 47806.93 2014-08-31 23:23:03.000 243 21205.54 65.09 42846.34 47806.88 2014-08-31 23:23:04.000 243 21205.55 65.16 42846.32 47806.86 2014-08-31 23:23:05.000 243 21205.54 65.22 42846.29 47806.85 2014-08-31 23:23:06.000 243 21205.52 65.28 42846.28 47806.84 2014-08-31 23:23:07.000 243 21205.55 65.35 42846.30 47806.83 2014-08-31 23:23:08.000 243 21205.53 65.42 42846.29 47806.82 2014-08-31 23:23:09.000 243 21205.45 65.46 42846.27 47806.80 2014-08-31 23:23:10.000 243 21205.43 65.51 42846.25 47806.81 2014-08-31 23:23:11.000 243 21205.45 65.57 42846.20 47806.76 2014-08-31 23:23:12.000 243 21205.44 65.64 42846.22 47806.74 2014-08-31 23:23:13.000 243 21205.45 65.70 42846.23 47806.78 2014-08-31 23:23:14.000 243 21205.41 65.77 42846.24 47806.72 2014-08-31 23:23:15.000 243 21205.40 65.86 42846.22 47806.69 2014-08-31 23:23:16.000 243 21205.41 65.96 42846.17 47806.69 2014-08-31 23:23:17.000 243 21205.38 65.99 42846.18 47806.66 2014-08-31 23:23:18.000 243 21205.36 66.05 42846.18 47806.65 2014-08-31 23:23:19.000 243 21205.38 66.15 42846.16 47806.63 2014-08-31 23:23:20.000 243 21205.38 66.22 42846.13 47806.64 2014-08-31 23:23:21.000 243 21205.29 66.32 42846.11 47806.61 2014-08-31 23:23:22.000 243 21205.27 66.47 42846.08 47806.56 2014-08-31 23:23:23.000 243 21205.26 66.57 42846.01 47806.52 2014-08-31 23:23:24.000 243 21205.26 66.64 42845.94 47806.47 2014-08-31 23:23:25.000 243 21205.28 66.69 42845.92 47806.40 2014-08-31 23:23:26.000 243 21205.33 66.75 42845.89 47806.38 2014-08-31 23:23:27.000 243 21205.40 66.80 42845.85 47806.38 2014-08-31 23:23:28.000 243 21205.47 66.85 42845.87 47806.39 2014-08-31 23:23:29.000 243 21205.52 66.91 42845.83 47806.36 2014-08-31 23:23:30.000 243 21205.55 66.95 42845.86 47806.42 2014-08-31 23:23:31.000 243 21205.64 66.92 42845.89 47806.45 2014-08-31 23:23:32.000 243 21205.78 66.95 42845.94 47806.53 2014-08-31 23:23:33.000 243 21205.86 66.99 42845.97 47806.62 2014-08-31 23:23:34.000 243 21205.94 67.08 42846.00 47806.66 2014-08-31 23:23:35.000 243 21206.03 67.15 42845.97 47806.72 2014-08-31 23:23:36.000 243 21206.13 67.20 42845.97 47806.78 2014-08-31 23:23:37.000 243 21206.20 67.32 42846.01 47806.82 2014-08-31 23:23:38.000 243 21206.26 67.39 42845.94 47806.84 2014-08-31 23:23:39.000 243 21206.33 67.46 42845.92 47806.85 2014-08-31 23:23:40.000 243 21206.39 67.52 42845.91 47806.88 2014-08-31 23:23:41.000 243 21206.47 67.56 42845.88 47806.85 2014-08-31 23:23:42.000 243 21206.53 67.64 42845.85 47806.87 2014-08-31 23:23:43.000 243 21206.58 67.66 42845.81 47806.88 2014-08-31 23:23:44.000 243 21206.64 67.65 42845.82 47806.90 2014-08-31 23:23:45.000 243 21206.71 67.63 42845.81 47806.92 2014-08-31 23:23:46.000 243 21206.79 67.65 42845.84 47806.96 2014-08-31 23:23:47.000 243 21206.89 67.66 42845.84 47807.00 2014-08-31 23:23:48.000 243 21206.93 67.64 42845.85 47807.06 2014-08-31 23:23:49.000 243 21206.94 67.69 42845.83 47807.07 2014-08-31 23:23:50.000 243 21206.95 67.77 42845.80 47807.08 2014-08-31 23:23:51.000 243 21206.94 67.84 42845.78 47807.06 2014-08-31 23:23:52.000 243 21206.97 67.87 42845.74 47807.02 2014-08-31 23:23:53.000 243 21206.99 67.92 42845.69 47807.01 2014-08-31 23:23:54.000 243 21207.00 67.94 42845.67 47806.99 2014-08-31 23:23:55.000 243 21207.03 67.91 42845.67 47806.97 2014-08-31 23:23:56.000 243 21207.09 67.82 42845.67 47806.96 2014-08-31 23:23:57.000 243 21207.11 67.73 42845.70 47806.98 2014-08-31 23:23:58.000 243 21207.13 67.73 42845.72 47807.01 2014-08-31 23:23:59.000 243 21207.14 67.70 42845.69 47807.03 2014-08-31 23:24:00.000 243 21207.13 67.64 42845.72 47807.00 2014-08-31 23:24:01.000 243 21207.13 67.58 42845.68 47807.02 2014-08-31 23:24:02.000 243 21207.16 67.52 42845.69 47807.01 2014-08-31 23:24:03.000 243 21207.18 67.42 42845.68 47807.04 2014-08-31 23:24:04.000 243 21207.20 67.32 42845.73 47807.05 2014-08-31 23:24:05.000 243 21207.22 67.20 42845.79 47807.11 2014-08-31 23:24:06.000 243 21207.26 67.16 42845.80 47807.14 2014-08-31 23:24:07.000 243 21207.30 67.11 42845.81 47807.16 2014-08-31 23:24:08.000 243 21207.28 67.07 42845.83 47807.21 2014-08-31 23:24:09.000 243 21207.30 67.06 42845.86 47807.25 2014-08-31 23:24:10.000 243 21207.29 67.07 42845.87 47807.26 2014-08-31 23:24:11.000 243 21207.36 67.11 42845.89 47807.27 2014-08-31 23:24:12.000 243 21207.45 67.09 42845.90 47807.32 2014-08-31 23:24:13.000 243 21207.47 67.10 42845.90 47807.35 2014-08-31 23:24:14.000 243 21207.50 67.10 42845.92 47807.37 2014-08-31 23:24:15.000 243 21207.52 67.11 42845.90 47807.38 2014-08-31 23:24:16.000 243 21207.59 67.15 42845.94 47807.44 2014-08-31 23:24:17.000 243 21207.68 67.20 42845.93 47807.46 2014-08-31 23:24:18.000 243 21207.79 67.22 42845.92 47807.51 2014-08-31 23:24:19.000 243 21207.86 67.26 42845.91 47807.53 2014-08-31 23:24:20.000 243 21207.87 67.30 42845.91 47807.54 2014-08-31 23:24:21.000 243 21207.94 67.35 42845.93 47807.59 2014-08-31 23:24:22.000 243 21207.99 67.38 42845.92 47807.59 2014-08-31 23:24:23.000 243 21208.03 67.41 42845.89 47807.60 2014-08-31 23:24:24.000 243 21208.04 67.45 42845.89 47807.62 2014-08-31 23:24:25.000 243 21208.03 67.51 42845.87 47807.60 2014-08-31 23:24:26.000 243 21208.06 67.58 42845.87 47807.61 2014-08-31 23:24:27.000 243 21208.11 67.64 42845.88 47807.61 2014-08-31 23:24:28.000 243 21208.09 67.72 42845.85 47807.60 2014-08-31 23:24:29.000 243 21208.08 67.77 42845.84 47807.58 2014-08-31 23:24:30.000 243 21208.06 67.83 42845.83 47807.58 2014-08-31 23:24:31.000 243 21208.04 67.92 42845.84 47807.55 2014-08-31 23:24:32.000 243 21208.02 67.96 42845.81 47807.53 2014-08-31 23:24:33.000 243 21208.02 68.00 42845.80 47807.50 2014-08-31 23:24:34.000 243 21208.04 68.05 42845.75 47807.47 2014-08-31 23:24:35.000 243 21207.99 68.09 42845.78 47807.44 2014-08-31 23:24:36.000 243 21207.95 68.15 42845.76 47807.44 2014-08-31 23:24:37.000 243 21207.96 68.23 42845.73 47807.42 2014-08-31 23:24:38.000 243 21207.94 68.26 42845.71 47807.39 2014-08-31 23:24:39.000 243 21207.90 68.36 42845.71 47807.39 2014-08-31 23:24:40.000 243 21207.91 68.43 42845.72 47807.39 2014-08-31 23:24:41.000 243 21207.94 68.50 42845.69 47807.37 2014-08-31 23:24:42.000 243 21207.98 68.55 42845.69 47807.38 2014-08-31 23:24:43.000 243 21208.00 68.64 42845.66 47807.40 2014-08-31 23:24:44.000 243 21208.03 68.75 42845.65 47807.38 2014-08-31 23:24:45.000 243 21208.08 68.82 42845.68 47807.41 2014-08-31 23:24:46.000 243 21208.14 68.87 42845.69 47807.40 2014-08-31 23:24:47.000 243 21208.18 68.93 42845.66 47807.43 2014-08-31 23:24:48.000 243 21208.26 69.03 42845.66 47807.46 2014-08-31 23:24:49.000 243 21208.29 69.08 42845.67 47807.48 2014-08-31 23:24:50.000 243 21208.38 69.05 42845.67 47807.50 2014-08-31 23:24:51.000 243 21208.47 69.09 42845.64 47807.55 2014-08-31 23:24:52.000 243 21208.52 69.19 42845.64 47807.56 2014-08-31 23:24:53.000 243 21208.57 69.24 42845.64 47807.62 2014-08-31 23:24:54.000 243 21208.64 69.29 42845.64 47807.62 2014-08-31 23:24:55.000 243 21208.72 69.27 42845.63 47807.63 2014-08-31 23:24:56.000 243 21208.76 69.30 42845.60 47807.70 2014-08-31 23:24:57.000 243 21208.81 69.35 42845.64 47807.69 2014-08-31 23:24:58.000 243 21208.85 69.43 42845.63 47807.72 2014-08-31 23:24:59.000 243 21208.85 69.52 42845.62 47807.73 2014-08-31 23:25:00.000 243 21208.86 69.57 42845.63 47807.73 2014-08-31 23:25:01.000 243 21208.89 69.65 42845.62 47807.71 2014-08-31 23:25:02.000 243 21208.91 69.69 42845.60 47807.75 2014-08-31 23:25:03.000 243 21208.89 69.77 42845.61 47807.74 2014-08-31 23:25:04.000 243 21208.96 69.83 42845.65 47807.75 2014-08-31 23:25:05.000 243 21209.03 69.88 42845.65 47807.78 2014-08-31 23:25:06.000 243 21209.11 69.93 42845.65 47807.82 2014-08-31 23:25:07.000 243 21209.16 69.97 42845.66 47807.83 2014-08-31 23:25:08.000 243 21209.24 70.02 42845.66 47807.89 2014-08-31 23:25:09.000 243 21209.34 70.03 42845.64 47807.91 2014-08-31 23:25:10.000 243 21209.40 70.03 42845.67 47807.98 2014-08-31 23:25:11.000 243 21209.50 70.07 42845.67 47808.01 2014-08-31 23:25:12.000 243 21209.56 70.09 42845.69 47808.04 2014-08-31 23:25:13.000 243 21209.62 70.09 42845.67 47808.06 2014-08-31 23:25:14.000 243 21209.68 70.08 42845.66 47808.14 2014-08-31 23:25:15.000 243 21209.74 70.09 42845.69 47808.12 2014-08-31 23:25:16.000 243 21209.80 70.07 42845.72 47808.16 2014-08-31 23:25:17.000 243 21209.85 70.06 42845.70 47808.20 2014-08-31 23:25:18.000 243 21209.89 70.06 42845.71 47808.23 2014-08-31 23:25:19.000 243 21209.91 70.03 42845.74 47808.24 2014-08-31 23:25:20.000 243 21209.93 70.05 42845.74 47808.28 2014-08-31 23:25:21.000 243 21209.92 70.03 42845.76 47808.30 2014-08-31 23:25:22.000 243 21209.85 70.02 42845.77 47808.29 2014-08-31 23:25:23.000 243 21209.78 70.02 42845.77 47808.29 2014-08-31 23:25:24.000 243 21209.70 70.02 42845.79 47808.24 2014-08-31 23:25:25.000 243 21209.63 70.09 42845.77 47808.20 2014-08-31 23:25:26.000 243 21209.58 70.14 42845.77 47808.17 2014-08-31 23:25:27.000 243 21209.49 70.23 42845.76 47808.15 2014-08-31 23:25:28.000 243 21209.47 70.34 42845.75 47808.09 2014-08-31 23:25:29.000 243 21209.49 70.45 42845.74 47808.08 2014-08-31 23:25:30.000 243 21209.52 70.56 42845.75 47808.10 2014-08-31 23:25:31.000 243 21209.55 70.67 42845.70 47808.12 2014-08-31 23:25:32.000 243 21209.63 70.81 42845.69 47808.10 2014-08-31 23:25:33.000 243 21209.72 70.92 42845.69 47808.13 2014-08-31 23:25:34.000 243 21209.85 70.95 42845.68 47808.17 2014-08-31 23:25:35.000 243 21209.99 70.99 42845.67 47808.20 2014-08-31 23:25:36.000 243 21210.09 71.09 42845.65 47808.24 2014-08-31 23:25:37.000 243 21210.08 71.20 42845.64 47808.29 2014-08-31 23:25:38.000 243 21210.14 71.29 42845.63 47808.29 2014-08-31 23:25:39.000 243 21210.26 71.33 42845.65 47808.31 2014-08-31 23:25:40.000 243 21210.31 71.39 42845.66 47808.33 2014-08-31 23:25:41.000 243 21210.32 71.51 42845.64 47808.35 2014-08-31 23:25:42.000 243 21210.34 71.60 42845.65 47808.37 2014-08-31 23:25:43.000 243 21210.40 71.66 42845.62 47808.39 2014-08-31 23:25:44.000 243 21210.40 71.72 42845.61 47808.39 2014-08-31 23:25:45.000 243 21210.41 71.84 42845.65 47808.43 2014-08-31 23:25:46.000 243 21210.41 71.93 42845.64 47808.43 2014-08-31 23:25:47.000 243 21210.45 71.96 42845.61 47808.41 2014-08-31 23:25:48.000 243 21210.46 72.00 42845.64 47808.45 2014-08-31 23:25:49.000 243 21210.48 72.08 42845.65 47808.44 2014-08-31 23:25:50.000 243 21210.45 72.16 42845.65 47808.45 2014-08-31 23:25:51.000 243 21210.41 72.23 42845.61 47808.41 2014-08-31 23:25:52.000 243 21210.41 72.25 42845.59 47808.42 2014-08-31 23:25:53.000 243 21210.43 72.28 42845.61 47808.36 2014-08-31 23:25:54.000 243 21210.43 72.35 42845.58 47808.42 2014-08-31 23:25:55.000 243 21210.33 72.41 42845.59 47808.40 2014-08-31 23:25:56.000 243 21210.31 72.46 42845.57 47808.36 2014-08-31 23:25:57.000 243 21210.31 72.49 42845.59 47808.34 2014-08-31 23:25:58.000 243 21210.25 72.54 42845.62 47808.34 2014-08-31 23:25:59.000 243 21210.23 72.57 42845.59 47808.31 2014-08-31 23:26:00.000 243 21210.22 72.66 42845.58 47808.30 2014-08-31 23:26:01.000 243 21210.23 72.68 42845.59 47808.30 2014-08-31 23:26:02.000 243 21210.23 72.66 42845.57 47808.33 2014-08-31 23:26:03.000 243 21210.26 72.71 42845.59 47808.31 2014-08-31 23:26:04.000 243 21210.34 72.76 42845.63 47808.35 2014-08-31 23:26:05.000 243 21210.34 72.79 42845.62 47808.36 2014-08-31 23:26:06.000 243 21210.37 72.82 42845.61 47808.36 2014-08-31 23:26:07.000 243 21210.35 72.79 42845.62 47808.38 2014-08-31 23:26:08.000 243 21210.42 72.76 42845.62 47808.36 2014-08-31 23:26:09.000 243 21210.49 72.73 42845.60 47808.40 2014-08-31 23:26:10.000 243 21210.52 72.77 42845.60 47808.43 2014-08-31 23:26:11.000 243 21210.61 72.83 42845.59 47808.44 2014-08-31 23:26:12.000 243 21210.65 72.91 42845.61 47808.49 2014-08-31 23:26:13.000 243 21210.66 72.94 42845.60 47808.49 2014-08-31 23:26:14.000 243 21210.72 72.93 42845.59 47808.53 2014-08-31 23:26:15.000 243 21210.76 72.92 42845.61 47808.52 2014-08-31 23:26:16.000 243 21210.77 72.94 42845.60 47808.58 2014-08-31 23:26:17.000 243 21210.80 72.97 42845.62 47808.56 2014-08-31 23:26:18.000 243 21210.82 72.96 42845.60 47808.57 2014-08-31 23:26:19.000 243 21210.83 72.95 42845.57 47808.60 2014-08-31 23:26:20.000 243 21210.80 72.95 42845.60 47808.60 2014-08-31 23:26:21.000 243 21210.76 72.98 42845.60 47808.58 2014-08-31 23:26:22.000 243 21210.74 73.03 42845.62 47808.55 2014-08-31 23:26:23.000 243 21210.76 73.05 42845.61 47808.57 2014-08-31 23:26:24.000 243 21210.81 73.06 42845.58 47808.56 2014-08-31 23:26:25.000 243 21210.81 73.05 42845.61 47808.60 2014-08-31 23:26:26.000 243 21210.84 73.07 42845.58 47808.61 2014-08-31 23:26:27.000 243 21210.85 73.10 42845.60 47808.58 2014-08-31 23:26:28.000 243 21210.83 73.12 42845.57 47808.59 2014-08-31 23:26:29.000 243 21210.80 73.14 42845.53 47808.60 2014-08-31 23:26:30.000 243 21210.83 73.14 42845.51 47808.54 2014-08-31 23:26:31.000 243 21210.86 73.14 42845.53 47808.53 2014-08-31 23:26:32.000 243 21210.86 73.13 42845.53 47808.53 2014-08-31 23:26:33.000 243 21210.86 73.11 42845.50 47808.54 2014-08-31 23:26:34.000 243 21210.88 73.09 42845.48 47808.55 2014-08-31 23:26:35.000 243 21210.92 73.06 42845.47 47808.53 2014-08-31 23:26:36.000 243 21210.93 73.00 42845.47 47808.51 2014-08-31 23:26:37.000 243 21210.93 72.97 42845.50 47808.54 2014-08-31 23:26:38.000 243 21210.93 72.97 42845.55 47808.55 2014-08-31 23:26:39.000 243 21210.92 72.99 42845.52 47808.56 2014-08-31 23:26:40.000 243 21210.88 73.02 42845.51 47808.55 2014-08-31 23:26:41.000 243 21210.88 73.03 42845.49 47808.56 2014-08-31 23:26:42.000 243 21210.89 73.05 42845.49 47808.54 2014-08-31 23:26:43.000 243 21210.92 73.09 42845.51 47808.55 2014-08-31 23:26:44.000 243 21210.96 73.15 42845.52 47808.55 2014-08-31 23:26:45.000 243 21210.96 73.23 42845.51 47808.57 2014-08-31 23:26:46.000 243 21211.00 73.33 42845.47 47808.54 2014-08-31 23:26:47.000 243 21211.05 73.40 42845.47 47808.58 2014-08-31 23:26:48.000 243 21211.07 73.47 42845.48 47808.60 2014-08-31 23:26:49.000 243 21211.06 73.53 42845.44 47808.57 2014-08-31 23:26:50.000 243 21211.08 73.59 42845.43 47808.56 2014-08-31 23:26:51.000 243 21211.09 73.66 42845.42 47808.55 2014-08-31 23:26:52.000 243 21211.07 73.70 42845.42 47808.54 2014-08-31 23:26:53.000 243 21211.08 73.75 42845.39 47808.54 2014-08-31 23:26:54.000 243 21211.08 73.80 42845.35 47808.53 2014-08-31 23:26:55.000 243 21211.07 73.86 42845.37 47808.53 2014-08-31 23:26:56.000 243 21211.09 73.93 42845.40 47808.50 2014-08-31 23:26:57.000 243 21211.10 74.01 42845.36 47808.50 2014-08-31 23:26:58.000 243 21211.12 74.08 42845.32 47808.52 2014-08-31 23:26:59.000 243 21211.12 74.15 42845.34 47808.51 2014-08-31 23:27:00.000 243 21211.13 74.17 42845.34 47808.50 2014-08-31 23:27:01.000 243 21211.15 74.20 42845.29 47808.49 2014-08-31 23:27:02.000 243 21211.14 74.25 42845.30 47808.49 2014-08-31 23:27:03.000 243 21211.18 74.28 42845.29 47808.50 2014-08-31 23:27:04.000 243 21211.20 74.33 42845.28 47808.50 2014-08-31 23:27:05.000 243 21211.19 74.37 42845.30 47808.50 2014-08-31 23:27:06.000 243 21211.19 74.38 42845.29 47808.49 2014-08-31 23:27:07.000 243 21211.16 74.42 42845.30 47808.49 2014-08-31 23:27:08.000 243 21211.14 74.48 42845.30 47808.45 2014-08-31 23:27:09.000 243 21211.09 74.57 42845.27 47808.46 2014-08-31 23:27:10.000 243 21211.05 74.60 42845.26 47808.45 2014-08-31 23:27:11.000 243 21211.00 74.65 42845.25 47808.43 2014-08-31 23:27:12.000 243 21210.94 74.71 42845.25 47808.39 2014-08-31 23:27:13.000 243 21210.87 74.90 42845.23 47808.35 2014-08-31 23:27:14.000 243 21210.85 75.10 42845.17 47808.31 2014-08-31 23:27:15.000 243 21210.84 75.23 42845.12 47808.21 2014-08-31 23:27:16.000 243 21210.84 75.34 42845.02 47808.15 2014-08-31 23:27:17.000 243 21210.82 75.43 42844.97 47808.10 2014-08-31 23:27:18.000 243 21210.83 75.51 42844.93 47808.03 2014-08-31 23:27:19.000 243 21210.82 75.61 42844.91 47808.02 2014-08-31 23:27:20.000 243 21210.82 75.71 42844.90 47808.02 2014-08-31 23:27:21.000 243 21210.84 75.80 42844.87 47807.97 2014-08-31 23:27:22.000 243 21210.90 75.88 42844.82 47807.96 2014-08-31 23:27:23.000 243 21210.94 75.96 42844.80 47807.95 2014-08-31 23:27:24.000 243 21210.98 76.02 42844.80 47807.96 2014-08-31 23:27:25.000 243 21211.02 76.08 42844.81 47807.99 2014-08-31 23:27:26.000 243 21211.05 76.10 42844.82 47808.00 2014-08-31 23:27:27.000 243 21211.12 76.11 42844.83 47808.02 2014-08-31 23:27:28.000 243 21211.18 76.13 42844.87 47808.06 2014-08-31 23:27:29.000 243 21211.21 76.18 42844.90 47808.11 2014-08-31 23:27:30.000 243 21211.20 76.24 42844.92 47808.16 2014-08-31 23:27:31.000 243 21211.21 76.31 42844.93 47808.17 2014-08-31 23:27:32.000 243 21211.24 76.35 42844.96 47808.20 2014-08-31 23:27:33.000 243 21211.28 76.40 42844.97 47808.20 2014-08-31 23:27:34.000 243 21211.29 76.47 42845.00 47808.22 2014-08-31 23:27:35.000 243 21211.27 76.58 42844.94 47808.20 2014-08-31 23:27:36.000 243 21211.26 76.72 42844.87 47808.20 2014-08-31 23:27:37.000 243 21211.27 76.83 42844.82 47808.16 2014-08-31 23:27:38.000 243 21211.27 76.91 42844.77 47808.11 2014-08-31 23:27:39.000 243 21211.27 76.96 42844.75 47808.04 2014-08-31 23:27:40.000 243 21211.27 76.99 42844.70 47808.02 2014-08-31 23:27:41.000 243 21211.29 77.01 42844.71 47807.98 2014-08-31 23:27:42.000 243 21211.30 77.04 42844.71 47808.01 2014-08-31 23:27:43.000 243 21211.26 77.05 42844.69 47807.98 2014-08-31 23:27:44.000 243 21211.27 77.00 42844.70 47807.99 2014-08-31 23:27:45.000 243 21211.32 76.95 42844.76 47807.99 2014-08-31 23:27:46.000 243 21211.37 76.92 42844.80 47808.05 2014-08-31 23:27:47.000 243 21211.39 76.90 42844.86 47808.14 2014-08-31 23:27:48.000 243 21211.38 76.93 42844.90 47808.18 2014-08-31 23:27:49.000 243 21211.34 77.03 42844.91 47808.20 2014-08-31 23:27:50.000 243 21211.31 77.12 42844.90 47808.18 2014-08-31 23:27:51.000 243 21211.30 77.18 42844.85 47808.14 2014-08-31 23:27:52.000 243 21211.27 77.18 42844.81 47808.12 2014-08-31 23:27:53.000 243 21211.27 77.18 42844.79 47808.09 2014-08-31 23:27:54.000 243 21211.26 77.16 42844.83 47808.10 2014-08-31 23:27:55.000 243 21211.28 77.15 42844.86 47808.11 2014-08-31 23:27:56.000 243 21211.26 77.18 42844.87 47808.16 2014-08-31 23:27:57.000 243 21211.25 77.21 42844.85 47808.15 2014-08-31 23:27:58.000 243 21211.24 77.25 42844.89 47808.14 2014-08-31 23:27:59.000 243 21211.24 77.29 42844.91 47808.16 2014-08-31 23:28:00.000 243 21211.23 77.33 42844.90 47808.15 2014-08-31 23:28:01.000 243 21211.22 77.34 42844.92 47808.19 2014-08-31 23:28:02.000 243 21211.23 77.39 42844.94 47808.15 2014-08-31 23:28:03.000 243 21211.25 77.47 42844.94 47808.17 2014-08-31 23:28:04.000 243 21211.23 77.55 42844.91 47808.18 2014-08-31 23:28:05.000 243 21211.24 77.64 42844.93 47808.17 2014-08-31 23:28:06.000 243 21211.25 77.72 42844.97 47808.17 2014-08-31 23:28:07.000 243 21211.26 77.77 42844.96 47808.18 2014-08-31 23:28:08.000 243 21211.31 77.84 42844.94 47808.18 2014-08-31 23:28:09.000 243 21211.34 77.92 42844.92 47808.20 2014-08-31 23:28:10.000 243 21211.36 77.99 42844.93 47808.18 2014-08-31 23:28:11.000 243 21211.37 78.00 42844.92 47808.19 2014-08-31 23:28:12.000 243 21211.39 78.04 42844.88 47808.19 2014-08-31 23:28:13.000 243 21211.45 78.11 42844.88 47808.20 2014-08-31 23:28:14.000 243 21211.43 78.16 42844.88 47808.21 2014-08-31 23:28:15.000 243 21211.45 78.23 42844.85 47808.21 2014-08-31 23:28:16.000 243 21211.51 78.26 42844.84 47808.21 2014-08-31 23:28:17.000 243 21211.52 78.26 42844.83 47808.23 2014-08-31 23:28:18.000 243 21211.57 78.27 42844.85 47808.23 2014-08-31 23:28:19.000 243 21211.61 78.28 42844.87 47808.26 2014-08-31 23:28:20.000 243 21211.61 78.28 42844.87 47808.28 2014-08-31 23:28:21.000 243 21211.64 78.27 42844.89 47808.26 2014-08-31 23:28:22.000 243 21211.67 78.26 42844.92 47808.29 2014-08-31 23:28:23.000 243 21211.71 78.22 42844.94 47808.32 2014-08-31 23:28:24.000 243 21211.71 78.22 42844.90 47808.33 2014-08-31 23:28:25.000 243 21211.71 78.23 42844.91 47808.34 2014-08-31 23:28:26.000 243 21211.71 78.20 42844.91 47808.35 2014-08-31 23:28:27.000 243 21211.71 78.15 42844.90 47808.34 2014-08-31 23:28:28.000 243 21211.68 78.14 42844.92 47808.36 2014-08-31 23:28:29.000 243 21211.66 78.09 42844.95 47808.36 2014-08-31 23:28:30.000 243 21211.66 78.06 42844.97 47808.37 2014-08-31 23:28:31.000 243 21211.64 78.02 42845.00 47808.38 2014-08-31 23:28:32.000 243 21211.57 78.00 42845.02 47808.38 2014-08-31 23:28:33.000 243 21211.57 77.98 42845.01 47808.38 2014-08-31 23:28:34.000 243 21211.57 77.97 42845.05 47808.40 2014-08-31 23:28:35.000 243 21211.54 77.98 42845.08 47808.43 2014-08-31 23:28:36.000 243 21211.54 78.00 42845.08 47808.43 2014-08-31 23:28:37.000 243 21211.53 78.01 42845.12 47808.47 2014-08-31 23:28:38.000 243 21211.53 78.03 42845.10 47808.44 2014-08-31 23:28:39.000 243 21211.52 78.07 42845.09 47808.47 2014-08-31 23:28:40.000 243 21211.53 78.11 42845.10 47808.46 2014-08-31 23:28:41.000 243 21211.58 78.12 42845.14 47808.49 2014-08-31 23:28:42.000 243 21211.63 78.14 42845.16 47808.51 2014-08-31 23:28:43.000 243 21211.69 78.17 42845.17 47808.55 2014-08-31 23:28:44.000 243 21211.76 78.19 42845.17 47808.60 2014-08-31 23:28:45.000 243 21211.82 78.21 42845.21 47808.64 2014-08-31 23:28:46.000 243 21211.86 78.25 42845.21 47808.69 2014-08-31 23:28:47.000 243 21211.92 78.27 42845.23 47808.73 2014-08-31 23:28:48.000 243 21212.02 78.30 42845.28 47808.78 2014-08-31 23:28:49.000 243 21212.05 78.35 42845.29 47808.79 2014-08-31 23:28:50.000 243 21212.07 78.37 42845.28 47808.82 2014-08-31 23:28:51.000 243 21212.12 78.39 42845.26 47808.85 2014-08-31 23:28:52.000 243 21212.16 78.44 42845.26 47808.86 2014-08-31 23:28:53.000 243 21212.18 78.50 42845.28 47808.89 2014-08-31 23:28:54.000 243 21212.22 78.56 42845.26 47808.89 2014-08-31 23:28:55.000 243 21212.23 78.60 42845.25 47808.90 2014-08-31 23:28:56.000 243 21212.24 78.61 42845.25 47808.86 2014-08-31 23:28:57.000 243 21212.26 78.66 42845.24 47808.88 2014-08-31 23:28:58.000 243 21212.26 78.68 42845.22 47808.88 2014-08-31 23:28:59.000 243 21212.26 78.72 42845.23 47808.91 2014-08-31 23:29:00.000 243 21212.25 78.77 42845.23 47808.87 2014-08-31 23:29:01.000 243 21212.29 78.80 42845.22 47808.88 2014-08-31 23:29:02.000 243 21212.30 78.84 42845.20 47808.88 2014-08-31 23:29:03.000 243 21212.30 78.91 42845.21 47808.87 2014-08-31 23:29:04.000 243 21212.30 78.99 42845.21 47808.88 2014-08-31 23:29:05.000 243 21212.32 79.02 42845.19 47808.87 2014-08-31 23:29:06.000 243 21212.36 79.03 42845.16 47808.85 2014-08-31 23:29:07.000 243 21212.40 79.08 42845.17 47808.87 2014-08-31 23:29:08.000 243 21212.42 79.10 42845.15 47808.89 2014-08-31 23:29:09.000 243 21212.47 79.14 42845.16 47808.91 2014-08-31 23:29:10.000 243 21212.49 79.18 42845.14 47808.90 2014-08-31 23:29:11.000 243 21212.52 79.21 42845.14 47808.93 2014-08-31 23:29:12.000 243 21212.59 79.20 42845.19 47808.93 2014-08-31 23:29:13.000 243 21212.62 79.19 42845.17 47808.98 2014-08-31 23:29:14.000 243 21212.64 79.20 42845.19 47808.97 2014-08-31 23:29:15.000 243 21212.67 79.18 42845.13 47809.03 2014-08-31 23:29:16.000 243 21212.74 79.16 42845.12 47809.02 2014-08-31 23:29:17.000 243 21212.76 79.14 42845.15 47809.07 2014-08-31 23:29:18.000 243 21212.77 79.14 42845.18 47809.07 2014-08-31 23:29:19.000 243 21212.79 79.16 42845.18 47809.10 2014-08-31 23:29:20.000 243 21212.81 79.16 42845.18 47809.07 2014-08-31 23:29:21.000 243 21212.81 79.19 42845.19 47809.11 2014-08-31 23:29:22.000 243 21212.80 79.18 42845.22 47809.10 2014-08-31 23:29:23.000 243 21212.77 79.15 42845.21 47809.09 2014-08-31 23:29:24.000 243 21212.73 79.17 42845.22 47809.10 2014-08-31 23:29:25.000 243 21212.73 79.17 42845.19 47809.08 2014-08-31 23:29:26.000 243 21212.75 79.20 42845.19 47809.07 2014-08-31 23:29:27.000 243 21212.73 79.19 42845.20 47809.11 2014-08-31 23:29:28.000 243 21212.72 79.21 42845.20 47809.06 2014-08-31 23:29:29.000 243 21212.71 79.21 42845.19 47809.09 2014-08-31 23:29:30.000 243 21212.73 79.22 42845.18 47809.08 2014-08-31 23:29:31.000 243 21212.76 79.21 42845.16 47809.08 2014-08-31 23:29:32.000 243 21212.75 79.22 42845.18 47809.07 2014-08-31 23:29:33.000 243 21212.73 79.22 42845.19 47809.07 2014-08-31 23:29:34.000 243 21212.71 79.21 42845.18 47809.05 2014-08-31 23:29:35.000 243 21212.74 79.21 42845.19 47809.05 2014-08-31 23:29:36.000 243 21212.77 79.19 42845.17 47809.07 2014-08-31 23:29:37.000 243 21212.78 79.18 42845.19 47809.07 2014-08-31 23:29:38.000 243 21212.77 79.15 42845.19 47809.09 2014-08-31 23:29:39.000 243 21212.81 79.12 42845.20 47809.08 2014-08-31 23:29:40.000 243 21212.84 79.12 42845.21 47809.06 2014-08-31 23:29:41.000 243 21212.87 79.10 42845.19 47809.12 2014-08-31 23:29:42.000 243 21212.90 79.05 42845.21 47809.11 2014-08-31 23:29:43.000 243 21212.91 79.02 42845.21 47809.13 2014-08-31 23:29:44.000 243 21212.97 79.00 42845.19 47809.14 2014-08-31 23:29:45.000 243 21213.04 79.00 42845.19 47809.17 2014-08-31 23:29:46.000 243 21213.09 79.00 42845.21 47809.21 2014-08-31 23:29:47.000 243 21213.12 79.03 42845.22 47809.20 2014-08-31 23:29:48.000 243 21213.14 79.01 42845.24 47809.23 2014-08-31 23:29:49.000 243 21213.21 78.99 42845.24 47809.25 2014-08-31 23:29:50.000 243 21213.23 78.98 42845.21 47809.28 2014-08-31 23:29:51.000 243 21213.25 78.97 42845.20 47809.26 2014-08-31 23:29:52.000 243 21213.30 78.98 42845.19 47809.32 2014-08-31 23:29:53.000 243 21213.32 78.98 42845.17 47809.30 2014-08-31 23:29:54.000 243 21213.35 78.98 42845.14 47809.31 2014-08-31 23:29:55.000 243 21213.35 78.98 42845.12 47809.28 2014-08-31 23:29:56.000 243 21213.33 79.00 42845.10 47809.28 2014-08-31 23:29:57.000 243 21213.35 79.04 42845.06 47809.25 2014-08-31 23:29:58.000 243 21213.33 79.07 42845.04 47809.20 2014-08-31 23:29:59.000 243 21213.29 79.06 42845.03 47809.18 2014-08-31 23:30:00.000 243 21213.30 79.03 42844.97 47809.15 2014-08-31 23:30:01.000 243 21213.33 78.99 42844.93 47809.13 2014-08-31 23:30:02.000 243 21213.38 79.00 42844.92 47809.15 2014-08-31 23:30:03.000 243 21213.42 78.99 42844.92 47809.13 2014-08-31 23:30:04.000 243 21213.41 78.98 42844.92 47809.15 2014-08-31 23:30:05.000 243 21213.41 78.94 42844.94 47809.13 2014-08-31 23:30:06.000 243 21213.44 78.93 42844.92 47809.13 2014-08-31 23:30:07.000 243 21213.44 78.91 42844.88 47809.14 2014-08-31 23:30:08.000 243 21213.46 78.91 42844.85 47809.13 2014-08-31 23:30:09.000 243 21213.45 79.03 42844.81 47809.09 2014-08-31 23:30:10.000 243 21213.48 79.12 42844.76 47809.08 2014-08-31 23:30:11.000 243 21213.52 79.16 42844.68 47809.00 2014-08-31 23:30:12.000 243 21213.52 79.16 42844.64 47808.94 2014-08-31 23:30:13.000 243 21213.51 79.14 42844.61 47808.92 2014-08-31 23:30:14.000 243 21213.57 79.13 42844.56 47808.87 2014-08-31 23:30:15.000 243 21213.62 79.12 42844.55 47808.88 2014-08-31 23:30:16.000 243 21213.64 79.12 42844.55 47808.88 2014-08-31 23:30:17.000 243 21213.65 79.08 42844.53 47808.88 2014-08-31 23:30:18.000 243 21213.67 79.04 42844.53 47808.88 2014-08-31 23:30:19.000 243 21213.72 79.01 42844.51 47808.89 2014-08-31 23:30:20.000 243 21213.75 78.97 42844.52 47808.91 2014-08-31 23:30:21.000 243 21213.80 78.85 42844.55 47808.90 2014-08-31 23:30:22.000 243 21213.82 78.74 42844.61 47808.97 2014-08-31 23:30:23.000 243 21213.86 78.66 42844.70 47809.04 2014-08-31 23:30:24.000 243 21213.91 78.61 42844.74 47809.13 2014-08-31 23:30:25.000 243 21213.94 78.58 42844.79 47809.19 2014-08-31 23:30:26.000 243 21213.98 78.54 42844.82 47809.23 2014-08-31 23:30:27.000 243 21213.97 78.53 42844.82 47809.27 2014-08-31 23:30:28.000 243 21213.98 78.53 42844.83 47809.27 2014-08-31 23:30:29.000 243 21214.00 78.58 42844.83 47809.31 2014-08-31 23:30:30.000 243 21213.98 78.70 42844.77 47809.27 2014-08-31 23:30:31.000 243 21213.99 78.76 42844.71 47809.24 2014-08-31 23:30:32.000 243 21213.97 78.78 42844.66 47809.18 2014-08-31 23:30:33.000 243 21213.98 78.80 42844.62 47809.12 2014-08-31 23:30:34.000 243 21213.99 78.80 42844.58 47809.09 2014-08-31 23:30:35.000 243 21213.99 78.80 42844.57 47809.06 2014-08-31 23:30:36.000 243 21214.00 78.79 42844.55 47809.04 2014-08-31 23:30:37.000 243 21214.05 78.84 42844.49 47809.03 2014-08-31 23:30:38.000 243 21214.05 78.87 42844.48 47809.04 2014-08-31 23:30:39.000 243 21214.05 78.86 42844.49 47809.04 2014-08-31 23:30:40.000 243 21214.05 78.89 42844.44 47809.01 2014-08-31 23:30:41.000 243 21214.05 78.90 42844.45 47809.02 2014-08-31 23:30:42.000 243 21214.06 78.91 42844.43 47809.03 2014-08-31 23:30:43.000 243 21214.11 78.91 42844.42 47809.02 2014-08-31 23:30:44.000 243 21214.13 78.88 42844.42 47809.03 2014-08-31 23:30:45.000 243 21214.13 78.91 42844.45 47809.03 2014-08-31 23:30:46.000 243 21214.15 78.94 42844.43 47809.04 2014-08-31 23:30:47.000 243 21214.16 78.96 42844.41 47809.05 2014-08-31 23:30:48.000 243 21214.18 78.99 42844.41 47809.05 2014-08-31 23:30:49.000 243 21214.18 78.99 42844.40 47809.05 2014-08-31 23:30:50.000 243 21214.22 78.98 42844.42 47809.07 2014-08-31 23:30:51.000 243 21214.24 78.96 42844.44 47809.06 2014-08-31 23:30:52.000 243 21214.25 78.93 42844.46 47809.09 2014-08-31 23:30:53.000 243 21214.29 78.95 42844.41 47809.08 2014-08-31 23:30:54.000 243 21214.28 78.93 42844.40 47809.11 2014-08-31 23:30:55.000 243 21214.29 78.91 42844.41 47809.10 2014-08-31 23:30:56.000 243 21214.30 78.88 42844.45 47809.10 2014-08-31 23:30:57.000 243 21214.32 78.82 42844.48 47809.12 2014-08-31 23:30:58.000 243 21214.35 78.76 42844.49 47809.14 2014-08-31 23:30:59.000 243 21214.38 78.69 42844.55 47809.18 2014-08-31 23:31:00.000 243 21214.41 78.63 42844.57 47809.24 2014-08-31 23:31:01.000 243 21214.40 78.61 42844.62 47809.28 2014-08-31 23:31:02.000 243 21214.37 78.59 42844.65 47809.32 2014-08-31 23:31:03.000 243 21214.36 78.57 42844.66 47809.30 2014-08-31 23:31:04.000 243 21214.33 78.55 42844.66 47809.33 2014-08-31 23:31:05.000 243 21214.30 78.54 42844.68 47809.33 2014-08-31 23:31:06.000 243 21214.30 78.51 42844.69 47809.32 2014-08-31 23:31:07.000 243 21214.27 78.50 42844.71 47809.32 2014-08-31 23:31:08.000 243 21214.28 78.48 42844.71 47809.34 2014-08-31 23:31:09.000 243 21214.26 78.46 42844.75 47809.36 2014-08-31 23:31:10.000 243 21214.27 78.44 42844.79 47809.32 2014-08-31 23:31:11.000 243 21214.27 78.47 42844.77 47809.35 2014-08-31 23:31:12.000 243 21214.28 78.46 42844.77 47809.38 2014-08-31 23:31:13.000 243 21214.29 78.43 42844.76 47809.36 2014-08-31 23:31:14.000 243 21214.30 78.43 42844.77 47809.39 2014-08-31 23:31:15.000 243 21214.30 78.44 42844.76 47809.39 2014-08-31 23:31:16.000 243 21214.32 78.45 42844.75 47809.40 2014-08-31 23:31:17.000 243 21214.36 78.43 42844.81 47809.38 2014-08-31 23:31:18.000 243 21214.35 78.41 42844.78 47809.42 2014-08-31 23:31:19.000 243 21214.37 78.39 42844.79 47809.43 2014-08-31 23:31:20.000 243 21214.42 78.38 42844.80 47809.43 2014-08-31 23:31:21.000 243 21214.44 78.37 42844.78 47809.48 2014-08-31 23:31:22.000 243 21214.47 78.35 42844.79 47809.46 2014-08-31 23:31:23.000 243 21214.48 78.35 42844.81 47809.50 2014-08-31 23:31:24.000 243 21214.48 78.35 42844.83 47809.50 2014-08-31 23:31:25.000 243 21214.49 78.35 42844.82 47809.50 2014-08-31 23:31:26.000 243 21214.50 78.38 42844.80 47809.51 2014-08-31 23:31:27.000 243 21214.47 78.39 42844.78 47809.53 2014-08-31 23:31:28.000 243 21214.49 78.40 42844.76 47809.47 2014-08-31 23:31:29.000 243 21214.51 78.41 42844.76 47809.47 2014-08-31 23:31:30.000 243 21214.51 78.37 42844.76 47809.47 2014-08-31 23:31:31.000 243 21214.53 78.32 42844.76 47809.45 2014-08-31 23:31:32.000 243 21214.50 78.30 42844.71 47809.47 2014-08-31 23:31:33.000 243 21214.52 78.26 42844.73 47809.48 2014-08-31 23:31:34.000 243 21214.52 78.24 42844.75 47809.47 2014-08-31 23:31:35.000 243 21214.53 78.20 42844.74 47809.47 2014-08-31 23:31:36.000 243 21214.56 78.17 42844.74 47809.49 2014-08-31 23:31:37.000 243 21214.61 78.15 42844.76 47809.50 2014-08-31 23:31:38.000 243 21214.59 78.12 42844.75 47809.51 2014-08-31 23:31:39.000 243 21214.60 78.10 42844.76 47809.52 2014-08-31 23:31:40.000 243 21214.62 78.02 42844.77 47809.52 2014-08-31 23:31:41.000 243 21214.63 77.96 42844.79 47809.55 2014-08-31 23:31:42.000 243 21214.64 77.94 42844.79 47809.55 2014-08-31 23:31:43.000 243 21214.68 77.87 42844.76 47809.59 2014-08-31 23:31:44.000 243 21214.72 77.80 42844.80 47809.59 2014-08-31 23:31:45.000 243 21214.74 77.74 42844.85 47809.63 2014-08-31 23:31:46.000 243 21214.78 77.69 42844.91 47809.69 2014-08-31 23:31:47.000 243 21214.78 77.69 42844.90 47809.68 2014-08-31 23:31:48.000 243 21214.80 77.65 42844.89 47809.75 2014-08-31 23:31:49.000 243 21214.82 77.59 42844.88 47809.74 2014-08-31 23:31:50.000 243 21214.83 77.56 42844.92 47809.75 2014-08-31 23:31:51.000 243 21214.87 77.51 42844.88 47809.76 2014-08-31 23:31:52.000 243 21214.86 77.49 42844.91 47809.80 2014-08-31 23:31:53.000 243 21214.86 77.46 42844.92 47809.77 2014-08-31 23:31:54.000 243 21214.88 77.43 42844.89 47809.79 2014-08-31 23:31:55.000 243 21214.85 77.40 42844.89 47809.79 2014-08-31 23:31:56.000 243 21214.86 77.37 42844.94 47809.79 2014-08-31 23:31:57.000 243 21214.85 77.35 42844.97 47809.79 2014-08-31 23:31:58.000 243 21214.89 77.32 42844.97 47809.79 2014-08-31 23:31:59.000 243 21214.90 77.31 42844.95 47809.79 2014-08-31 23:32:00.000 243 21214.91 77.30 42844.97 47809.81 2014-08-31 23:32:01.000 243 21214.91 77.27 42844.97 47809.81 2014-08-31 23:32:02.000 243 21214.91 77.24 42844.96 47809.83 2014-08-31 23:32:03.000 243 21214.94 77.19 42844.98 47809.83 2014-08-31 23:32:04.000 243 21214.93 77.18 42845.01 47809.85 2014-08-31 23:32:05.000 243 21214.97 77.17 42845.00 47809.86 2014-08-31 23:32:06.000 243 21214.97 77.15 42844.98 47809.84 2014-08-31 23:32:07.000 243 21214.97 77.13 42844.95 47809.86 2014-08-31 23:32:08.000 243 21214.96 77.13 42844.97 47809.86 2014-08-31 23:32:09.000 243 21214.95 77.09 42844.94 47809.85 2014-08-31 23:32:10.000 243 21214.94 77.05 42844.93 47809.84 2014-08-31 23:32:11.000 243 21214.91 77.02 42844.93 47809.84 2014-08-31 23:32:12.000 243 21214.90 77.01 42844.97 47809.86 2014-08-31 23:32:13.000 243 21214.90 76.99 42844.97 47809.83 2014-08-31 23:32:14.000 243 21214.88 76.96 42844.99 47809.84 2014-08-31 23:32:15.000 243 21214.85 76.93 42844.97 47809.84 2014-08-31 23:32:16.000 243 21214.83 76.92 42844.97 47809.82 2014-08-31 23:32:17.000 243 21214.80 76.88 42844.98 47809.84 2014-08-31 23:32:18.000 243 21214.78 76.87 42844.97 47809.82 2014-08-31 23:32:19.000 243 21214.78 76.86 42845.01 47809.80 2014-08-31 23:32:20.000 243 21214.76 76.89 42844.98 47809.81 2014-08-31 23:32:21.000 243 21214.76 76.89 42844.95 47809.80 2014-08-31 23:32:22.000 243 21214.76 76.89 42844.91 47809.76 2014-08-31 23:32:23.000 243 21214.72 76.90 42844.92 47809.77 2014-08-31 23:32:24.000 243 21214.71 76.89 42844.92 47809.75 2014-08-31 23:32:25.000 243 21214.70 76.90 42844.93 47809.73 2014-08-31 23:32:26.000 243 21214.71 76.92 42844.93 47809.74 2014-08-31 23:32:27.000 243 21214.71 76.94 42844.92 47809.72 2014-08-31 23:32:28.000 243 21214.68 76.94 42844.90 47809.71 2014-08-31 23:32:29.000 243 21214.68 76.96 42844.84 47809.68 2014-08-31 23:32:30.000 243 21214.68 76.97 42844.83 47809.66 2014-08-31 23:32:31.000 243 21214.69 76.97 42844.82 47809.66 2014-08-31 23:32:32.000 243 21214.73 76.97 42844.81 47809.64 2014-08-31 23:32:33.000 243 21214.77 76.98 42844.77 47809.67 2014-08-31 23:32:34.000 243 21214.80 77.01 42844.77 47809.68 2014-08-31 23:32:35.000 243 21214.85 77.00 42844.74 47809.68 2014-08-31 23:32:36.000 243 21214.89 77.01 42844.75 47809.68 2014-08-31 23:32:37.000 243 21214.93 77.02 42844.79 47809.69 2014-08-31 23:32:38.000 243 21215.00 77.00 42844.77 47809.73 2014-08-31 23:32:39.000 243 21215.01 77.00 42844.74 47809.73 2014-08-31 23:32:40.000 243 21215.03 77.00 42844.76 47809.74 2014-08-31 23:32:41.000 243 21215.05 76.99 42844.79 47809.76 2014-08-31 23:32:42.000 243 21215.10 76.97 42844.77 47809.76 2014-08-31 23:32:43.000 243 21215.14 76.96 42844.79 47809.79 2014-08-31 23:32:44.000 243 21215.22 76.93 42844.78 47809.80 2014-08-31 23:32:45.000 243 21215.26 76.88 42844.77 47809.83 2014-08-31 23:32:46.000 243 21215.31 76.84 42844.83 47809.87 2014-08-31 23:32:47.000 243 21215.32 76.84 42844.88 47809.89 2014-08-31 23:32:48.000 243 21215.36 76.81 42844.84 47809.90 2014-08-31 23:32:49.000 243 21215.39 76.77 42844.82 47809.96 2014-08-31 23:32:50.000 243 21215.42 76.73 42844.81 47809.97 2014-08-31 23:32:51.000 243 21215.47 76.69 42844.83 47809.96 2014-08-31 23:32:52.000 243 21215.49 76.62 42844.84 47809.99 2014-08-31 23:32:53.000 243 21215.49 76.58 42844.84 47810.01 2014-08-31 23:32:54.000 243 21215.52 76.54 42844.85 47810.01 2014-08-31 23:32:55.000 243 21215.55 76.49 42844.84 47810.04 2014-08-31 23:32:56.000 243 21215.58 76.44 42844.82 47810.06 2014-08-31 23:32:57.000 243 21215.61 76.41 42844.83 47810.03 2014-08-31 23:32:58.000 243 21215.61 76.38 42844.86 47810.07 2014-08-31 23:32:59.000 243 21215.60 76.33 42844.89 47810.10 2014-08-31 23:33:00.000 243 21215.61 76.27 42844.90 47810.07 2014-08-31 23:33:01.000 243 21215.60 76.22 42844.87 47810.08 2014-08-31 23:33:02.000 243 21215.60 76.18 42844.87 47810.08 2014-08-31 23:33:03.000 243 21215.60 76.15 42844.90 47810.11 2014-08-31 23:33:04.000 243 21215.63 76.09 42844.92 47810.11 2014-08-31 23:33:05.000 243 21215.61 76.02 42844.91 47810.11 2014-08-31 23:33:06.000 243 21215.59 75.96 42844.90 47810.11 2014-08-31 23:33:07.000 243 21215.60 75.89 42844.91 47810.10 2014-08-31 23:33:08.000 243 21215.60 75.83 42844.89 47810.11 2014-08-31 23:33:09.000 243 21215.59 75.79 42844.88 47810.11 2014-08-31 23:33:10.000 243 21215.61 75.71 42844.91 47810.12 2014-08-31 23:33:11.000 243 21215.64 75.68 42844.88 47810.11 2014-08-31 23:33:12.000 243 21215.65 75.66 42844.88 47810.12 2014-08-31 23:33:13.000 243 21215.68 75.62 42844.88 47810.14 2014-08-31 23:33:14.000 243 21215.74 75.55 42844.93 47810.17 2014-08-31 23:33:15.000 243 21215.71 75.54 42844.91 47810.17 2014-08-31 23:33:16.000 243 21215.71 75.50 42844.90 47810.17 2014-08-31 23:33:17.000 243 21215.74 75.46 42844.89 47810.19 2014-08-31 23:33:18.000 243 21215.77 75.43 42844.89 47810.20 2014-08-31 23:33:19.000 243 21215.78 75.37 42844.92 47810.20 2014-08-31 23:33:20.000 243 21215.79 75.30 42844.93 47810.23 2014-08-31 23:33:21.000 243 21215.82 75.25 42844.93 47810.21 2014-08-31 23:33:22.000 243 21215.81 75.21 42844.91 47810.23 2014-08-31 23:33:23.000 243 21215.84 75.18 42844.94 47810.23 2014-08-31 23:33:24.000 243 21215.84 75.16 42844.94 47810.25 2014-08-31 23:33:25.000 243 21215.87 75.11 42844.94 47810.25 2014-08-31 23:33:26.000 243 21215.89 75.08 42844.93 47810.25 2014-08-31 23:33:27.000 243 21215.88 75.09 42844.92 47810.25 2014-08-31 23:33:28.000 243 21215.86 75.12 42844.89 47810.23 2014-08-31 23:33:29.000 243 21215.86 75.10 42844.84 47810.20 2014-08-31 23:33:30.000 243 21215.86 75.08 42844.82 47810.18 2014-08-31 23:33:31.000 243 21215.86 75.06 42844.83 47810.18 2014-08-31 23:33:32.000 243 21215.84 75.04 42844.82 47810.17 2014-08-31 23:33:33.000 243 21215.83 75.01 42844.79 47810.15 2014-08-31 23:33:34.000 243 21215.82 75.00 42844.79 47810.15 2014-08-31 23:33:35.000 243 21215.81 75.00 42844.77 47810.12 2014-08-31 23:33:36.000 243 21215.81 75.01 42844.78 47810.11 2014-08-31 23:33:37.000 243 21215.80 75.01 42844.78 47810.14 2014-08-31 23:33:38.000 243 21215.78 74.98 42844.75 47810.10 2014-08-31 23:33:39.000 243 21215.79 74.96 42844.77 47810.09 2014-08-31 23:33:40.000 243 21215.77 75.00 42844.76 47810.08 2014-08-31 23:33:41.000 243 21215.74 75.17 42844.71 47810.08 2014-08-31 23:33:42.000 243 21215.73 75.26 42844.62 47810.00 2014-08-31 23:33:43.000 243 21215.77 75.25 42844.54 47809.92 2014-08-31 23:33:44.000 243 21215.77 75.25 42844.46 47809.86 2014-08-31 23:33:45.000 243 21215.77 75.24 42844.43 47809.80 2014-08-31 23:33:46.000 243 21215.75 75.21 42844.39 47809.79 2014-08-31 23:33:47.000 243 21215.77 75.18 42844.38 47809.74 2014-08-31 23:33:48.000 243 21215.80 75.14 42844.36 47809.73 2014-08-31 23:33:49.000 243 21215.80 75.11 42844.35 47809.73 2014-08-31 23:33:50.000 243 21215.81 75.08 42844.39 47809.70 2014-08-31 23:33:51.000 243 21215.82 75.07 42844.36 47809.71 2014-08-31 23:33:52.000 243 21215.82 75.05 42844.35 47809.73 2014-08-31 23:33:53.000 243 21215.81 75.03 42844.32 47809.70 2014-08-31 23:33:54.000 243 21215.83 74.99 42844.33 47809.71 2014-08-31 23:33:55.000 243 21215.83 74.97 42844.33 47809.69 2014-08-31 23:33:56.000 243 21215.84 74.94 42844.30 47809.72 2014-08-31 23:33:57.000 243 21215.87 74.90 42844.28 47809.71 2014-08-31 23:33:58.000 243 21215.87 74.88 42844.30 47809.73 2014-08-31 23:33:59.000 243 21215.85 74.86 42844.30 47809.69 2014-08-31 23:34:00.000 243 21215.88 74.82 42844.30 47809.72 2014-08-31 23:34:01.000 243 21215.90 74.76 42844.30 47809.71 2014-08-31 23:34:02.000 243 21215.92 74.73 42844.31 47809.71 2014-08-31 23:34:03.000 243 21215.93 74.69 42844.28 47809.72 2014-08-31 23:34:04.000 243 21215.88 74.65 42844.30 47809.73 2014-08-31 23:34:05.000 243 21215.87 74.63 42844.30 47809.70 2014-08-31 23:34:06.000 243 21215.86 74.57 42844.33 47809.71 2014-08-31 23:34:07.000 243 21215.86 74.50 42844.35 47809.70 2014-08-31 23:34:08.000 243 21215.86 74.45 42844.36 47809.76 2014-08-31 23:34:09.000 243 21215.86 74.43 42844.37 47809.76 2014-08-31 23:34:10.000 243 21215.82 74.38 42844.42 47809.79 2014-08-31 23:34:11.000 243 21215.83 74.33 42844.41 47809.79 2014-08-31 23:34:12.000 243 21215.80 74.29 42844.41 47809.79 2014-08-31 23:34:13.000 243 21215.79 74.24 42844.41 47809.81 2014-08-31 23:34:14.000 243 21215.79 74.23 42844.42 47809.80 2014-08-31 23:34:15.000 243 21215.78 74.21 42844.43 47809.78 2014-08-31 23:34:16.000 243 21215.78 74.17 42844.39 47809.77 2014-08-31 23:34:17.000 243 21215.77 74.12 42844.38 47809.76 2014-08-31 23:34:18.000 243 21215.77 74.04 42844.40 47809.75 2014-08-31 23:34:19.000 243 21215.76 73.99 42844.41 47809.75 2014-08-31 23:34:20.000 243 21215.73 73.91 42844.40 47809.74 2014-08-31 23:34:21.000 243 21215.75 73.83 42844.43 47809.76 2014-08-31 23:34:22.000 243 21215.78 73.72 42844.47 47809.78 2014-08-31 23:34:23.000 243 21215.80 73.57 42844.54 47809.83 2014-08-31 23:34:24.000 243 21215.82 73.48 42844.63 47809.86 2014-08-31 23:34:25.000 243 21215.80 73.45 42844.66 47809.94 2014-08-31 23:34:26.000 243 21215.78 73.39 42844.67 47809.97 2014-08-31 23:34:27.000 243 21215.75 73.39 42844.67 47809.97 2014-08-31 23:34:28.000 243 21215.71 73.34 42844.64 47809.97 2014-08-31 23:34:29.000 243 21215.68 73.33 42844.67 47809.97 2014-08-31 23:34:30.000 243 21215.69 73.29 42844.68 47809.94 2014-08-31 23:34:31.000 243 21215.69 73.26 42844.67 47809.95 2014-08-31 23:34:32.000 243 21215.68 73.23 42844.67 47809.93 2014-08-31 23:34:33.000 243 21215.66 73.20 42844.67 47809.93 2014-08-31 23:34:34.000 243 21215.65 73.19 42844.70 47809.94 2014-08-31 23:34:35.000 243 21215.63 73.15 42844.68 47809.91 2014-08-31 23:34:36.000 243 21215.60 73.11 42844.68 47809.90 2014-08-31 23:34:37.000 243 21215.60 73.06 42844.69 47809.90 2014-08-31 23:34:38.000 243 21215.61 73.05 42844.68 47809.91 2014-08-31 23:34:39.000 243 21215.63 73.01 42844.71 47809.92 2014-08-31 23:34:40.000 243 21215.64 72.96 42844.69 47809.92 2014-08-31 23:34:41.000 243 21215.66 72.90 42844.69 47809.93 2014-08-31 23:34:42.000 243 21215.66 72.83 42844.71 47809.94 2014-08-31 23:34:43.000 243 21215.70 72.77 42844.73 47809.97 2014-08-31 23:34:44.000 243 21215.71 72.70 42844.76 47810.01 2014-08-31 23:34:45.000 243 21215.72 72.65 42844.77 47810.05 2014-08-31 23:34:46.000 243 21215.75 72.60 42844.81 47810.05 2014-08-31 23:34:47.000 243 21215.78 72.57 42844.83 47810.09 2014-08-31 23:34:48.000 243 21215.81 72.53 42844.84 47810.11 2014-08-31 23:34:49.000 243 21215.81 72.49 42844.86 47810.12 2014-08-31 23:34:50.000 243 21215.80 72.47 42844.89 47810.11 2014-08-31 23:34:51.000 243 21215.79 72.43 42844.88 47810.12 2014-08-31 23:34:52.000 243 21215.78 72.39 42844.86 47810.08 2014-08-31 23:34:53.000 243 21215.77 72.36 42844.85 47810.13 2014-08-31 23:34:54.000 243 21215.75 72.34 42844.84 47810.12 2014-08-31 23:34:55.000 243 21215.72 72.30 42844.83 47810.08 2014-08-31 23:34:56.000 243 21215.75 72.29 42844.79 47810.08 2014-08-31 23:34:57.000 243 21215.74 72.23 42844.83 47810.10 2014-08-31 23:34:58.000 243 21215.73 72.17 42844.83 47810.08 2014-08-31 23:34:59.000 243 21215.74 72.15 42844.82 47810.13 2014-08-31 23:35:00.000 243 21215.75 72.13 42844.81 47810.09 2014-08-31 23:35:01.000 243 21215.79 72.06 42844.80 47810.10 2014-08-31 23:35:02.000 243 21215.79 72.00 42844.82 47810.11 2014-08-31 23:35:03.000 243 21215.80 71.99 42844.77 47810.13 2014-08-31 23:35:04.000 243 21215.83 71.97 42844.83 47810.13 2014-08-31 23:35:05.000 243 21215.86 71.94 42844.81 47810.13 2014-08-31 23:35:06.000 243 21215.89 71.89 42844.83 47810.14 2014-08-31 23:35:07.000 243 21215.89 71.88 42844.83 47810.16 2014-08-31 23:35:08.000 243 21215.90 71.85 42844.79 47810.16 2014-08-31 23:35:09.000 243 21215.90 71.83 42844.80 47810.16 2014-08-31 23:35:10.000 243 21215.89 71.83 42844.80 47810.14 2014-08-31 23:35:11.000 243 21215.88 71.79 42844.78 47810.14 2014-08-31 23:35:12.000 243 21215.90 71.74 42844.78 47810.16 2014-08-31 23:35:13.000 243 21215.90 71.71 42844.79 47810.15 2014-08-31 23:35:14.000 243 21215.92 71.65 42844.79 47810.15 2014-08-31 23:35:15.000 243 21215.90 71.61 42844.78 47810.15 2014-08-31 23:35:16.000 243 21215.85 71.56 42844.79 47810.13 2014-08-31 23:35:17.000 243 21215.84 71.52 42844.81 47810.15 2014-08-31 23:35:18.000 243 21215.85 71.48 42844.81 47810.14 2014-08-31 23:35:19.000 243 21215.81 71.43 42844.80 47810.15 2014-08-31 23:35:20.000 243 21215.79 71.39 42844.81 47810.12 2014-08-31 23:35:21.000 243 21215.75 71.35 42844.80 47810.12 2014-08-31 23:35:22.000 243 21215.73 71.32 42844.82 47810.12 2014-08-31 23:35:23.000 243 21215.74 71.27 42844.81 47810.10 2014-08-31 23:35:24.000 243 21215.73 71.24 42844.81 47810.08 2014-08-31 23:35:25.000 243 21215.71 71.22 42844.80 47810.10 2014-08-31 23:35:26.000 243 21215.66 71.18 42844.79 47810.04 2014-08-31 23:35:27.000 243 21215.62 71.13 42844.77 47810.04 2014-08-31 23:35:28.000 243 21215.62 71.08 42844.75 47810.03 2014-08-31 23:35:29.000 243 21215.63 71.01 42844.74 47810.03 2014-08-31 23:35:30.000 243 21215.59 70.93 42844.78 47810.00 2014-08-31 23:35:31.000 243 21215.58 70.88 42844.75 47809.99 2014-08-31 23:35:32.000 243 21215.57 70.83 42844.76 47809.99 2014-08-31 23:35:33.000 243 21215.57 70.77 42844.81 47809.99 2014-08-31 23:35:34.000 243 21215.55 70.72 42844.79 47809.98 2014-08-31 23:35:35.000 243 21215.51 70.68 42844.76 47809.98 2014-08-31 23:35:36.000 243 21215.49 70.60 42844.77 47809.98 2014-08-31 23:35:37.000 243 21215.50 70.54 42844.77 47809.98 2014-08-31 23:35:38.000 243 21215.52 70.50 42844.79 47809.98 2014-08-31 23:35:39.000 243 21215.49 70.43 42844.78 47809.97 2014-08-31 23:35:40.000 243 21215.47 70.39 42844.77 47809.99 2014-08-31 23:35:41.000 243 21215.46 70.32 42844.81 47809.96 2014-08-31 23:35:42.000 243 21215.46 70.25 42844.78 47809.96 2014-08-31 23:35:43.000 243 21215.46 70.18 42844.80 47809.97 2014-08-31 23:35:44.000 243 21215.46 70.15 42844.78 47809.96 2014-08-31 23:35:45.000 243 21215.47 70.08 42844.75 47809.95 2014-08-31 23:35:46.000 243 21215.49 69.98 42844.83 47809.95 2014-08-31 23:35:47.000 243 21215.47 69.93 42844.84 47809.98 2014-08-31 23:35:48.000 243 21215.45 69.86 42844.86 47810.00 2014-08-31 23:35:49.000 243 21215.45 69.78 42844.83 47810.02 2014-08-31 23:35:50.000 243 21215.46 69.75 42844.87 47810.02 2014-08-31 23:35:51.000 243 21215.46 69.72 42844.86 47810.03 2014-08-31 23:35:52.000 243 21215.45 69.68 42844.90 47810.04 2014-08-31 23:35:53.000 243 21215.46 69.62 42844.91 47810.03 2014-08-31 23:35:54.000 243 21215.46 69.58 42844.91 47810.04 2014-08-31 23:35:55.000 243 21215.45 69.55 42844.87 47810.02 2014-08-31 23:35:56.000 243 21215.47 69.49 42844.86 47810.04 2014-08-31 23:35:57.000 243 21215.44 69.44 42844.89 47810.02 2014-08-31 23:35:58.000 243 21215.39 69.41 42844.91 47810.03 2014-08-31 23:35:59.000 243 21215.38 69.38 42844.90 47810.00 2014-08-31 23:36:00.000 243 21215.36 69.35 42844.91 47810.02 2014-08-31 23:36:01.000 243 21215.33 69.33 42844.89 47810.01 2014-08-31 23:36:02.000 243 21215.34 69.27 42844.88 47810.00 2014-08-31 23:36:03.000 243 21215.32 69.23 42844.87 47809.97 2014-08-31 23:36:04.000 243 21215.31 69.21 42844.87 47809.98 2014-08-31 23:36:05.000 243 21215.27 69.15 42844.89 47809.97 2014-08-31 23:36:06.000 243 21215.26 69.13 42844.88 47809.99 2014-08-31 23:36:07.000 243 21215.27 69.05 42844.87 47809.97 2014-08-31 23:36:08.000 243 21215.28 69.00 42844.85 47809.95 2014-08-31 23:36:09.000 243 21215.26 68.93 42844.88 47809.94 2014-08-31 23:36:10.000 243 21215.28 68.89 42844.84 47809.95 2014-08-31 23:36:11.000 243 21215.27 68.83 42844.84 47809.92 2014-08-31 23:36:12.000 243 21215.26 68.77 42844.86 47809.94 2014-08-31 23:36:13.000 243 21215.24 68.73 42844.84 47809.92 2014-08-31 23:36:14.000 243 21215.23 68.67 42844.86 47809.91 2014-08-31 23:36:15.000 243 21215.23 68.62 42844.89 47809.92 2014-08-31 23:36:16.000 243 21215.23 68.56 42844.90 47809.91 2014-08-31 23:36:17.000 243 21215.25 68.51 42844.87 47809.93 2014-08-31 23:36:18.000 243 21215.24 68.47 42844.86 47809.92 2014-08-31 23:36:19.000 243 21215.20 68.42 42844.87 47809.94 2014-08-31 23:36:20.000 243 21215.23 68.35 42844.87 47809.92 2014-08-31 23:36:21.000 243 21215.23 68.28 42844.90 47809.92 2014-08-31 23:36:22.000 243 21215.22 68.23 42844.91 47809.97 2014-08-31 23:36:23.000 243 21215.23 68.15 42844.89 47809.95 2014-08-31 23:36:24.000 243 21215.21 68.13 42844.89 47809.96 2014-08-31 23:36:25.000 243 21215.25 68.08 42844.91 47809.95 2014-08-31 23:36:26.000 243 21215.25 68.02 42844.89 47809.94 2014-08-31 23:36:27.000 243 21215.22 68.00 42844.88 47809.97 2014-08-31 23:36:28.000 243 21215.23 67.98 42844.90 47809.95 2014-08-31 23:36:29.000 243 21215.25 67.92 42844.96 47809.93 2014-08-31 23:36:30.000 243 21215.23 67.89 42844.94 47809.93 2014-08-31 23:36:31.000 243 21215.23 67.85 42844.92 47809.95 2014-08-31 23:36:32.000 243 21215.23 67.82 42844.88 47809.95 2014-08-31 23:36:33.000 243 21215.18 67.79 42844.86 47809.90 2014-08-31 23:36:34.000 243 21215.15 67.79 42844.83 47809.91 2014-08-31 23:36:35.000 243 21215.14 67.78 42844.83 47809.86 2014-08-31 23:36:36.000 243 21215.14 67.74 42844.83 47809.85 2014-08-31 23:36:37.000 243 21215.11 67.70 42844.82 47809.84 2014-08-31 23:36:38.000 243 21215.06 67.67 42844.82 47809.81 2014-08-31 23:36:39.000 243 21215.07 67.61 42844.80 47809.78 2014-08-31 23:36:40.000 243 21215.02 67.57 42844.78 47809.80 2014-08-31 23:36:41.000 243 21214.97 67.55 42844.78 47809.75 2014-08-31 23:36:42.000 243 21214.94 67.67 42844.75 47809.76 2014-08-31 23:36:43.000 243 21214.91 67.75 42844.71 47809.67 2014-08-31 23:36:44.000 243 21214.84 67.79 42844.62 47809.58 2014-08-31 23:36:45.000 243 21214.84 67.78 42844.54 47809.50 2014-08-31 23:36:46.000 243 21214.81 67.73 42844.45 47809.43 2014-08-31 23:36:47.000 243 21214.79 67.71 42844.44 47809.38 2014-08-31 23:36:48.000 243 21214.76 67.68 42844.43 47809.33 2014-08-31 23:36:49.000 243 21214.73 67.63 42844.45 47809.30 2014-08-31 23:36:50.000 243 21214.74 67.58 42844.42 47809.28 2014-08-31 23:36:51.000 243 21214.69 67.57 42844.38 47809.24 2014-08-31 23:36:52.000 243 21214.63 67.55 42844.37 47809.22 2014-08-31 23:36:53.000 243 21214.62 67.51 42844.34 47809.21 2014-08-31 23:36:54.000 243 21214.58 67.50 42844.35 47809.19 2014-08-31 23:36:55.000 243 21214.60 67.46 42844.38 47809.16 2014-08-31 23:36:56.000 243 21214.54 67.46 42844.35 47809.17 2014-08-31 23:36:57.000 243 21214.52 67.44 42844.33 47809.13 2014-08-31 23:36:58.000 243 21214.53 67.42 42844.34 47809.11 2014-08-31 23:36:59.000 243 21214.54 67.39 42844.34 47809.12 2014-08-31 23:37:00.000 243 21214.54 67.36 42844.35 47809.11 2014-08-31 23:37:01.000 243 21214.53 67.32 42844.33 47809.08 2014-08-31 23:37:02.000 243 21214.53 67.30 42844.31 47809.08 2014-08-31 23:37:03.000 243 21214.52 67.28 42844.31 47809.09 2014-08-31 23:37:04.000 243 21214.52 67.23 42844.33 47809.09 2014-08-31 23:37:05.000 243 21214.51 67.18 42844.36 47809.09 2014-08-31 23:37:06.000 243 21214.53 67.16 42844.35 47809.10 2014-08-31 23:37:07.000 243 21214.55 67.14 42844.32 47809.08 2014-08-31 23:37:08.000 243 21214.52 67.12 42844.31 47809.10 2014-08-31 23:37:09.000 243 21214.47 67.11 42844.33 47809.10 2014-08-31 23:37:10.000 243 21214.44 67.09 42844.37 47809.11 2014-08-31 23:37:11.000 243 21214.41 67.08 42844.34 47809.08 2014-08-31 23:37:12.000 243 21214.41 67.04 42844.34 47809.06 2014-08-31 23:37:13.000 243 21214.39 67.00 42844.35 47809.06 2014-08-31 23:37:14.000 243 21214.37 66.96 42844.34 47809.04 2014-08-31 23:37:15.000 243 21214.36 66.92 42844.35 47809.05 2014-08-31 23:37:16.000 243 21214.35 66.88 42844.37 47809.06 2014-08-31 23:37:17.000 243 21214.37 66.84 42844.38 47809.03 2014-08-31 23:37:18.000 243 21214.36 66.81 42844.37 47809.04 2014-08-31 23:37:19.000 243 21214.36 66.75 42844.35 47809.03 2014-08-31 23:37:20.000 243 21214.36 66.71 42844.37 47809.04 2014-08-31 23:37:21.000 243 21214.35 66.64 42844.36 47809.06 2014-08-31 23:37:22.000 243 21214.35 66.57 42844.39 47809.04 2014-08-31 23:37:23.000 243 21214.36 66.51 42844.41 47809.09 2014-08-31 23:37:24.000 243 21214.39 66.40 42844.49 47809.10 2014-08-31 23:37:25.000 243 21214.41 66.30 42844.51 47809.14 2014-08-31 23:37:26.000 243 21214.39 66.25 42844.56 47809.20 2014-08-31 23:37:27.000 243 21214.37 66.24 42844.58 47809.25 2014-08-31 23:37:28.000 243 21214.37 66.20 42844.56 47809.25 2014-08-31 23:37:29.000 243 21214.33 66.17 42844.58 47809.27 2014-08-31 23:37:30.000 243 21214.32 66.12 42844.61 47809.24 2014-08-31 23:37:31.000 243 21214.34 66.09 42844.61 47809.23 2014-08-31 23:37:32.000 243 21214.29 66.08 42844.59 47809.24 2014-08-31 23:37:33.000 243 21214.27 66.05 42844.56 47809.21 2014-08-31 23:37:34.000 243 21214.25 66.00 42844.56 47809.20 2014-08-31 23:37:35.000 243 21214.27 65.90 42844.54 47809.19 2014-08-31 23:37:36.000 243 21214.25 65.84 42844.55 47809.20 2014-08-31 23:37:37.000 243 21214.23 65.78 42844.57 47809.19 2014-08-31 23:37:38.000 243 21214.23 65.71 42844.55 47809.18 2014-08-31 23:37:39.000 243 21214.23 65.62 42844.53 47809.19 2014-08-31 23:37:40.000 243 21214.22 65.56 42844.55 47809.17 2014-08-31 23:37:41.000 243 21214.25 65.51 42844.60 47809.22 2014-08-31 23:37:42.000 243 21214.25 65.43 42844.64 47809.21 2014-08-31 23:37:43.000 243 21214.26 65.36 42844.66 47809.23 2014-08-31 23:37:44.000 243 21214.28 65.29 42844.68 47809.27 2014-08-31 23:37:45.000 243 21214.28 65.25 42844.68 47809.31 2014-08-31 23:37:46.000 243 21214.31 65.19 42844.72 47809.32 2014-08-31 23:37:47.000 243 21214.29 65.13 42844.73 47809.36 2014-08-31 23:37:48.000 243 21214.27 65.10 42844.74 47809.34 2014-08-31 23:37:49.000 243 21214.28 65.05 42844.76 47809.35 2014-08-31 23:37:50.000 243 21214.31 65.02 42844.75 47809.36 2014-08-31 23:37:51.000 243 21214.33 64.99 42844.74 47809.36 2014-08-31 23:37:52.000 243 21214.33 64.94 42844.75 47809.35 2014-08-31 23:37:53.000 243 21214.31 64.88 42844.75 47809.37 2014-08-31 23:37:54.000 243 21214.30 64.86 42844.75 47809.37 2014-08-31 23:37:55.000 243 21214.32 64.82 42844.74 47809.39 2014-08-31 23:37:56.000 243 21214.31 64.76 42844.72 47809.38 2014-08-31 23:37:57.000 243 21214.30 64.72 42844.76 47809.37 2014-08-31 23:37:58.000 243 21214.25 64.67 42844.74 47809.37 2014-08-31 23:37:59.000 243 21214.25 64.63 42844.75 47809.37 2014-08-31 23:38:00.000 243 21214.26 64.62 42844.75 47809.36 2014-08-31 23:38:01.000 243 21214.27 64.57 42844.74 47809.39 2014-08-31 23:38:02.000 243 21214.25 64.54 42844.74 47809.33 2014-08-31 23:38:03.000 243 21214.24 64.52 42844.76 47809.35 2014-08-31 23:38:04.000 243 21214.24 64.47 42844.75 47809.35 2014-08-31 23:38:05.000 243 21214.23 64.43 42844.74 47809.33 2014-08-31 23:38:06.000 243 21214.20 64.39 42844.75 47809.33 2014-08-31 23:38:07.000 243 21214.19 64.35 42844.73 47809.33 2014-08-31 23:38:08.000 243 21214.18 64.31 42844.75 47809.33 2014-08-31 23:38:09.000 243 21214.17 64.28 42844.73 47809.31 2014-08-31 23:38:10.000 243 21214.14 64.27 42844.72 47809.29 2014-08-31 23:38:11.000 243 21214.12 64.21 42844.70 47809.29 2014-08-31 23:38:12.000 243 21214.11 64.17 42844.70 47809.27 2014-08-31 23:38:13.000 243 21214.09 64.14 42844.73 47809.28 2014-08-31 23:38:14.000 243 21214.07 64.10 42844.72 47809.26 2014-08-31 23:38:15.000 243 21214.06 64.04 42844.73 47809.27 2014-08-31 23:38:16.000 243 21214.07 64.01 42844.73 47809.27 2014-08-31 23:38:17.000 243 21214.02 63.97 42844.71 47809.24 2014-08-31 23:38:18.000 243 21213.99 63.93 42844.73 47809.24 2014-08-31 23:38:19.000 243 21213.98 63.92 42844.72 47809.22 2014-08-31 23:38:20.000 243 21213.94 63.89 42844.72 47809.24 2014-08-31 23:38:21.000 243 21213.91 63.87 42844.71 47809.19 2014-08-31 23:38:22.000 243 21213.87 63.87 42844.71 47809.19 2014-08-31 23:38:23.000 243 21213.85 63.84 42844.71 47809.19 2014-08-31 23:38:24.000 243 21213.81 63.83 42844.68 47809.14 2014-08-31 23:38:25.000 243 21213.77 63.85 42844.66 47809.13 2014-08-31 23:38:26.000 243 21213.74 63.85 42844.63 47809.11 2014-08-31 23:38:27.000 243 21213.71 63.88 42844.65 47809.06 2014-08-31 23:38:28.000 243 21213.63 63.86 42844.63 47809.00 2014-08-31 23:38:29.000 243 21213.61 63.85 42844.60 47808.97 2014-08-31 23:38:30.000 243 21213.59 63.84 42844.55 47808.95 2014-08-31 23:38:31.000 243 21213.60 63.79 42844.54 47808.91 2014-08-31 23:38:32.000 243 21213.54 63.78 42844.55 47808.90 2014-08-31 23:38:33.000 243 21213.53 63.78 42844.51 47808.87 2014-08-31 23:38:34.000 243 21213.53 63.77 42844.50 47808.84 2014-08-31 23:38:35.000 243 21213.53 63.74 42844.50 47808.86 2014-08-31 23:38:36.000 243 21213.52 63.69 42844.51 47808.83 2014-08-31 23:38:37.000 243 21213.52 63.67 42844.53 47808.81 2014-08-31 23:38:38.000 243 21213.56 63.63 42844.51 47808.79 2014-08-31 23:38:39.000 243 21213.56 63.60 42844.53 47808.81 2014-08-31 23:38:40.000 243 21213.56 63.55 42844.49 47808.82 2014-08-31 23:38:41.000 243 21213.59 63.48 42844.50 47808.81 2014-08-31 23:38:42.000 243 21213.58 63.42 42844.52 47808.84 2014-08-31 23:38:43.000 243 21213.59 63.39 42844.52 47808.84 2014-08-31 23:38:44.000 243 21213.60 63.38 42844.52 47808.86 2014-08-31 23:38:45.000 243 21213.59 63.31 42844.54 47808.86 2014-08-31 23:38:46.000 243 21213.63 63.26 42844.55 47808.87 2014-08-31 23:38:47.000 243 21213.64 63.18 42844.60 47808.87 2014-08-31 23:38:48.000 243 21213.66 63.13 42844.58 47808.91 2014-08-31 23:38:49.000 243 21213.63 63.09 42844.61 47808.94 2014-08-31 23:38:50.000 243 21213.61 63.04 42844.64 47808.95 2014-08-31 23:38:51.000 243 21213.63 62.98 42844.68 47808.98 2014-08-31 23:38:52.000 243 21213.59 62.97 42844.68 47808.99 2014-08-31 23:38:53.000 243 21213.52 62.96 42844.70 47808.97 2014-08-31 23:38:54.000 243 21213.49 62.93 42844.71 47809.00 2014-08-31 23:38:55.000 243 21213.51 62.91 42844.72 47808.93 2014-08-31 23:38:56.000 243 21213.50 62.88 42844.69 47808.95 2014-08-31 23:38:57.000 243 21213.48 62.84 42844.68 47808.96 2014-08-31 23:38:58.000 243 21213.43 62.77 42844.69 47808.94 2014-08-31 23:38:59.000 243 21213.38 62.70 42844.73 47808.95 2014-08-31 23:39:00.000 243 21213.38 62.64 42844.77 47808.95 2014-08-31 23:39:01.000 243 21213.34 62.59 42844.76 47808.94 2014-08-31 23:39:02.000 243 21213.33 62.52 42844.75 47808.94 2014-08-31 23:39:03.000 243 21213.32 62.48 42844.72 47808.93 2014-08-31 23:39:04.000 243 21213.29 62.42 42844.76 47808.93 2014-08-31 23:39:05.000 243 21213.27 62.37 42844.77 47808.93 2014-08-31 23:39:06.000 243 21213.23 62.35 42844.78 47808.93 2014-08-31 23:39:07.000 243 21213.18 62.31 42844.77 47808.92 2014-08-31 23:39:08.000 243 21213.15 62.27 42844.76 47808.90 2014-08-31 23:39:09.000 243 21213.11 62.25 42844.80 47808.92 2014-08-31 23:39:10.000 243 21213.09 62.20 42844.80 47808.90 2014-08-31 23:39:11.000 243 21213.07 62.17 42844.80 47808.87 2014-08-31 23:39:12.000 243 21213.02 62.13 42844.79 47808.86 2014-08-31 23:39:13.000 243 21213.01 62.11 42844.78 47808.87 2014-08-31 23:39:14.000 243 21212.99 62.10 42844.80 47808.85 2014-08-31 23:39:15.000 243 21212.98 62.06 42844.81 47808.84 2014-08-31 23:39:16.000 243 21212.93 62.04 42844.78 47808.81 2014-08-31 23:39:17.000 243 21212.90 62.03 42844.79 47808.80 2014-08-31 23:39:18.000 243 21212.89 62.00 42844.78 47808.78 2014-08-31 23:39:19.000 243 21212.86 61.99 42844.80 47808.79 2014-08-31 23:39:20.000 243 21212.83 61.95 42844.77 47808.76 2014-08-31 23:39:21.000 243 21212.78 61.96 42844.80 47808.76 2014-08-31 23:39:22.000 243 21212.78 61.93 42844.81 47808.74 2014-08-31 23:39:23.000 243 21212.76 61.92 42844.80 47808.74 2014-08-31 23:39:24.000 243 21212.73 61.90 42844.79 47808.71 2014-08-31 23:39:25.000 243 21212.71 61.88 42844.78 47808.71 2014-08-31 23:39:26.000 243 21212.69 61.86 42844.76 47808.70 2014-08-31 23:39:27.000 243 21212.68 61.86 42844.76 47808.68 2014-08-31 23:39:28.000 243 21212.65 61.85 42844.77 47808.67 2014-08-31 23:39:29.000 243 21212.62 61.88 42844.75 47808.67 2014-08-31 23:39:30.000 243 21212.59 61.87 42844.76 47808.62 2014-08-31 23:39:31.000 243 21212.59 61.82 42844.75 47808.63 2014-08-31 23:39:32.000 243 21212.52 61.82 42844.70 47808.62 2014-08-31 23:39:33.000 243 21212.50 61.80 42844.73 47808.57 2014-08-31 23:39:34.000 243 21212.47 61.79 42844.75 47808.57 2014-08-31 23:39:35.000 243 21212.43 61.80 42844.72 47808.56 2014-08-31 23:39:36.000 243 21212.43 61.80 42844.76 47808.53 2014-08-31 23:39:37.000 243 21212.40 61.79 42844.77 47808.51 2014-08-31 23:39:38.000 243 21212.35 61.79 42844.75 47808.49 2014-08-31 23:39:39.000 243 21212.33 61.80 42844.71 47808.49 2014-08-31 23:39:40.000 243 21212.32 61.80 42844.71 47808.45 2014-08-31 23:39:41.000 243 21212.28 61.81 42844.68 47808.44 2014-08-31 23:39:42.000 243 21212.23 61.79 42844.71 47808.43 2014-08-31 23:39:43.000 243 21212.22 61.77 42844.72 47808.41 2014-08-31 23:39:44.000 243 21212.24 61.77 42844.71 47808.40 2014-08-31 23:39:45.000 243 21212.25 61.75 42844.68 47808.40 2014-08-31 23:39:46.000 243 21212.21 61.73 42844.65 47808.39 2014-08-31 23:39:47.000 243 21212.21 61.73 42844.67 47808.39 2014-08-31 23:39:48.000 243 21212.17 61.71 42844.72 47808.37 2014-08-31 23:39:49.000 243 21212.15 61.73 42844.66 47808.37 2014-08-31 23:39:50.000 243 21212.15 61.72 42844.67 47808.36 2014-08-31 23:39:51.000 243 21212.15 61.72 42844.66 47808.36 2014-08-31 23:39:52.000 243 21212.18 61.70 42844.68 47808.36 2014-08-31 23:39:53.000 243 21212.16 61.69 42844.67 47808.36 2014-08-31 23:39:54.000 243 21212.14 61.69 42844.65 47808.35 2014-08-31 23:39:55.000 243 21212.12 61.69 42844.66 47808.37 2014-08-31 23:39:56.000 243 21212.12 61.68 42844.69 47808.35 2014-08-31 23:39:57.000 243 21212.14 61.67 42844.69 47808.33 2014-08-31 23:39:58.000 243 21212.14 61.63 42844.69 47808.32 2014-08-31 23:39:59.000 243 21212.15 61.61 42844.69 47808.35 2014-08-31 23:40:00.000 243 21212.15 61.61 42844.67 47808.33 2014-08-31 23:40:01.000 243 21212.12 61.58 42844.66 47808.31 2014-08-31 23:40:02.000 243 21212.11 61.55 42844.69 47808.33 2014-08-31 23:40:03.000 243 21212.13 61.50 42844.66 47808.32 2014-08-31 23:40:04.000 243 21212.12 61.45 42844.68 47808.33 2014-08-31 23:40:05.000 243 21212.08 61.43 42844.67 47808.34 2014-08-31 23:40:06.000 243 21212.13 61.39 42844.69 47808.32 2014-08-31 23:40:07.000 243 21212.14 61.37 42844.68 47808.35 2014-08-31 23:40:08.000 243 21212.13 61.34 42844.69 47808.34 2014-08-31 23:40:09.000 243 21212.12 61.32 42844.70 47808.36 2014-08-31 23:40:10.000 243 21212.17 61.26 42844.68 47808.36 2014-08-31 23:40:11.000 243 21212.19 61.22 42844.68 47808.39 2014-08-31 23:40:12.000 243 21212.20 61.20 42844.73 47808.38 2014-08-31 23:40:13.000 243 21212.20 61.18 42844.72 47808.39 2014-08-31 23:40:14.000 243 21212.18 61.16 42844.70 47808.40 2014-08-31 23:40:15.000 243 21212.20 61.13 42844.69 47808.39 2014-08-31 23:40:16.000 243 21212.16 61.08 42844.70 47808.39 2014-08-31 23:40:17.000 243 21212.15 61.03 42844.71 47808.36 2014-08-31 23:40:18.000 243 21212.13 60.96 42844.69 47808.36 2014-08-31 23:40:19.000 243 21212.11 60.95 42844.67 47808.35 2014-08-31 23:40:20.000 243 21212.09 60.95 42844.67 47808.36 2014-08-31 23:40:21.000 243 21212.07 60.91 42844.69 47808.34 2014-08-31 23:40:22.000 243 21212.03 60.89 42844.71 47808.32 2014-08-31 23:40:23.000 243 21211.98 60.88 42844.70 47808.32 2014-08-31 23:40:24.000 243 21211.93 60.87 42844.70 47808.30 2014-08-31 23:40:25.000 243 21211.90 60.88 42844.72 47808.27 2014-08-31 23:40:26.000 243 21211.86 60.89 42844.69 47808.24 2014-08-31 23:40:27.000 243 21211.82 60.92 42844.65 47808.19 2014-08-31 23:40:28.000 243 21211.79 60.92 42844.64 47808.14 2014-08-31 23:40:29.000 243 21211.75 60.88 42844.61 47808.14 2014-08-31 23:40:30.000 243 21211.71 60.86 42844.60 47808.09 2014-08-31 23:40:31.000 243 21211.66 60.89 42844.59 47808.06 2014-08-31 23:40:32.000 243 21211.63 60.88 42844.59 47808.00 2014-08-31 23:40:33.000 243 21211.60 60.84 42844.55 47808.00 2014-08-31 23:40:34.000 243 21211.60 60.83 42844.55 47807.98 2014-08-31 23:40:35.000 243 21211.58 60.84 42844.51 47807.97 2014-08-31 23:40:36.000 243 21211.57 60.82 42844.51 47807.96 2014-08-31 23:40:37.000 243 21211.57 60.80 42844.53 47807.96 2014-08-31 23:40:38.000 243 21211.56 60.80 42844.54 47807.94 2014-08-31 23:40:39.000 243 21211.56 60.76 42844.52 47807.95 2014-08-31 23:40:40.000 243 21211.58 60.73 42844.54 47807.93 2014-08-31 23:40:41.000 243 21211.56 60.73 42844.52 47807.95 2014-08-31 23:40:42.000 243 21211.58 60.69 42844.55 47807.95 2014-08-31 23:40:43.000 243 21211.59 60.65 42844.59 47807.94 2014-08-31 23:40:44.000 243 21211.59 60.58 42844.58 47807.98 2014-08-31 23:40:45.000 243 21211.58 60.55 42844.61 47808.01 2014-08-31 23:40:46.000 243 21211.59 60.52 42844.66 47808.01 2014-08-31 23:40:47.000 243 21211.61 60.53 42844.66 47808.05 2014-08-31 23:40:48.000 243 21211.60 60.51 42844.65 47808.05 2014-08-31 23:40:49.000 243 21211.58 60.50 42844.63 47808.07 2014-08-31 23:40:50.000 243 21211.59 60.48 42844.65 47808.07 2014-08-31 23:40:51.000 243 21211.61 60.45 42844.65 47808.09 2014-08-31 23:40:52.000 243 21211.60 60.44 42844.66 47808.08 2014-08-31 23:40:53.000 243 21211.60 60.44 42844.67 47808.07 2014-08-31 23:40:54.000 243 21211.61 60.44 42844.68 47808.07 2014-08-31 23:40:55.000 243 21211.60 60.42 42844.69 47808.10 2014-08-31 23:40:56.000 243 21211.56 60.43 42844.69 47808.09 2014-08-31 23:40:57.000 243 21211.54 60.41 42844.70 47808.08 2014-08-31 23:40:58.000 243 21211.51 60.41 42844.68 47808.06 2014-08-31 23:40:59.000 243 21211.50 60.40 42844.69 47808.09 2014-08-31 23:41:00.000 243 21211.50 60.36 42844.68 47808.08 2014-08-31 23:41:01.000 243 21211.49 60.36 42844.69 47808.06 2014-08-31 23:41:02.000 243 21211.45 60.34 42844.67 47808.04 2014-08-31 23:41:03.000 243 21211.42 60.32 42844.65 47808.03 2014-08-31 23:41:04.000 243 21211.35 60.32 42844.67 47808.02 2014-08-31 23:41:05.000 243 21211.29 60.29 42844.66 47807.98 2014-08-31 23:41:06.000 243 21211.29 60.27 42844.71 47807.99 2014-08-31 23:41:07.000 243 21211.28 60.26 42844.71 47807.96 2014-08-31 23:41:08.000 243 21211.18 60.24 42844.69 47807.95 2014-08-31 23:41:09.000 243 21211.14 60.22 42844.69 47807.91 2014-08-31 23:41:10.000 243 21211.11 60.19 42844.73 47807.90 2014-08-31 23:41:11.000 243 21211.07 60.18 42844.73 47807.89 2014-08-31 23:41:12.000 243 21211.05 60.15 42844.71 47807.87 2014-08-31 23:41:13.000 243 21211.01 60.13 42844.69 47807.84 2014-08-31 23:41:14.000 243 21210.95 60.13 42844.68 47807.85 2014-08-31 23:41:15.000 243 21210.90 60.11 42844.69 47807.82 2014-08-31 23:41:16.000 243 21210.87 60.08 42844.70 47807.80 2014-08-31 23:41:17.000 243 21210.84 60.08 42844.70 47807.78 2014-08-31 23:41:18.000 243 21210.82 60.06 42844.69 47807.79 2014-08-31 23:41:19.000 243 21210.81 60.04 42844.68 47807.77 2014-08-31 23:41:20.000 243 21210.78 60.02 42844.69 47807.74 2014-08-31 23:41:21.000 243 21210.76 60.03 42844.69 47807.74 2014-08-31 23:41:22.000 243 21210.75 60.01 42844.71 47807.74 2014-08-31 23:41:23.000 243 21210.69 60.02 42844.70 47807.73 2014-08-31 23:41:24.000 243 21210.68 60.00 42844.70 47807.71 2014-08-31 23:41:25.000 243 21210.69 59.98 42844.69 47807.71 2014-08-31 23:41:26.000 243 21210.63 59.99 42844.72 47807.69 2014-08-31 23:41:27.000 243 21210.56 60.01 42844.68 47807.66 2014-08-31 23:41:28.000 243 21210.50 60.03 42844.68 47807.63 2014-08-31 23:41:29.000 243 21210.46 60.03 42844.68 47807.59 2014-08-31 23:41:30.000 243 21210.39 60.03 42844.66 47807.56 2014-08-31 23:41:31.000 243 21210.34 60.03 42844.68 47807.55 2014-08-31 23:41:32.000 243 21210.29 60.06 42844.65 47807.52 2014-08-31 23:41:33.000 243 21210.26 60.02 42844.63 47807.49 2014-08-31 23:41:34.000 243 21210.21 60.03 42844.63 47807.45 2014-08-31 23:41:35.000 243 21210.18 60.01 42844.61 47807.42 2014-08-31 23:41:36.000 243 21210.11 60.02 42844.65 47807.40 2014-08-31 23:41:37.000 243 21210.06 60.01 42844.61 47807.37 2014-08-31 23:41:38.000 243 21210.01 59.97 42844.61 47807.35 2014-08-31 23:41:39.000 243 21209.99 59.93 42844.61 47807.32 2014-08-31 23:41:40.000 243 21209.93 59.92 42844.63 47807.28 2014-08-31 23:41:41.000 243 21209.91 59.90 42844.61 47807.26 2014-08-31 23:41:42.000 243 21209.89 59.84 42844.59 47807.25 2014-08-31 23:41:43.000 243 21209.82 59.84 42844.62 47807.24 2014-08-31 23:41:44.000 243 21209.76 59.81 42844.59 47807.24 2014-08-31 23:41:45.000 243 21209.74 59.78 42844.61 47807.21 2014-08-31 23:41:46.000 243 21209.69 59.78 42844.62 47807.19 2014-08-31 23:41:47.000 243 21209.66 59.79 42844.58 47807.18 2014-08-31 23:41:48.000 243 21209.66 59.79 42844.57 47807.15 2014-08-31 23:41:49.000 243 21209.63 59.78 42844.59 47807.15 2014-08-31 23:41:50.000 243 21209.61 59.76 42844.56 47807.11 2014-08-31 23:41:51.000 243 21209.54 59.72 42844.57 47807.10 2014-08-31 23:41:52.000 243 21209.55 59.72 42844.56 47807.09 2014-08-31 23:41:53.000 243 21209.53 59.70 42844.56 47807.06 2014-08-31 23:41:54.000 243 21209.49 59.72 42844.55 47807.06 2014-08-31 23:41:55.000 243 21209.49 59.69 42844.55 47807.03 2014-08-31 23:41:56.000 243 21209.46 59.67 42844.52 47807.03 2014-08-31 23:41:57.000 243 21209.42 59.68 42844.54 47807.00 2014-08-31 23:41:58.000 243 21209.39 59.67 42844.54 47806.99 2014-08-31 23:41:59.000 243 21209.38 59.64 42844.53 47806.99 2014-08-31 23:42:00.000 243 21209.32 59.62 42844.52 47806.96 2014-08-31 23:42:01.000 243 21209.30 59.59 42844.54 47806.95 2014-08-31 23:42:02.000 243 21209.30 59.57 42844.53 47806.94 2014-08-31 23:42:03.000 243 21209.29 59.56 42844.53 47806.94 2014-08-31 23:42:04.000 243 21209.27 59.53 42844.53 47806.88 2014-08-31 23:42:05.000 243 21209.24 59.50 42844.51 47806.92 2014-08-31 23:42:06.000 243 21209.18 59.50 42844.55 47806.89 2014-08-31 23:42:07.000 243 21209.14 59.48 42844.52 47806.88 2014-08-31 23:42:08.000 243 21209.14 59.42 42844.53 47806.85 2014-08-31 23:42:09.000 243 21209.09 59.41 42844.55 47806.82 2014-08-31 23:42:10.000 243 21209.05 59.41 42844.56 47806.85 2014-08-31 23:42:11.000 243 21209.04 59.38 42844.57 47806.82 2014-08-31 23:42:12.000 243 21209.01 59.37 42844.56 47806.81 2014-08-31 23:42:13.000 243 21208.93 59.37 42844.55 47806.81 2014-08-31 23:42:14.000 243 21208.89 59.33 42844.54 47806.78 2014-08-31 23:42:15.000 243 21208.89 59.30 42844.53 47806.77 2014-08-31 23:42:16.000 243 21208.87 59.28 42844.53 47806.76 2014-08-31 23:42:17.000 243 21208.84 59.26 42844.57 47806.75 2014-08-31 23:42:18.000 243 21208.82 59.23 42844.54 47806.76 2014-08-31 23:42:19.000 243 21208.78 59.20 42844.56 47806.72 2014-08-31 23:42:20.000 243 21208.74 59.19 42844.57 47806.71 2014-08-31 23:42:21.000 243 21208.70 59.17 42844.57 47806.70 2014-08-31 23:42:22.000 243 21208.64 59.16 42844.53 47806.68 2014-08-31 23:42:23.000 243 21208.62 59.12 42844.56 47806.68 2014-08-31 23:42:24.000 243 21208.58 59.12 42844.57 47806.65 2014-08-31 23:42:25.000 243 21208.56 59.12 42844.60 47806.63 2014-08-31 23:42:26.000 243 21208.49 59.08 42844.55 47806.62 2014-08-31 23:42:27.000 243 21208.47 59.05 42844.53 47806.61 2014-08-31 23:42:28.000 243 21208.42 59.04 42844.56 47806.59 2014-08-31 23:42:29.000 243 21208.38 59.03 42844.58 47806.58 2014-08-31 23:42:30.000 243 21208.33 59.02 42844.58 47806.56 2014-08-31 23:42:31.000 243 21208.32 58.99 42844.57 47806.54 2014-08-31 23:42:32.000 243 21208.26 58.98 42844.58 47806.52 2014-08-31 23:42:33.000 243 21208.21 58.99 42844.58 47806.50 2014-08-31 23:42:34.000 243 21208.22 58.97 42844.59 47806.46 2014-08-31 23:42:35.000 243 21208.14 59.05 42844.53 47806.45 2014-08-31 23:42:36.000 243 21208.09 59.17 42844.46 47806.42 2014-08-31 23:42:37.000 243 21208.06 59.27 42844.39 47806.34 2014-08-31 23:42:38.000 243 21208.05 59.29 42844.34 47806.26 2014-08-31 23:42:39.000 243 21208.03 59.32 42844.25 47806.17 2014-08-31 23:42:40.000 243 21207.98 59.33 42844.24 47806.15 2014-08-31 23:42:41.000 243 21207.94 59.31 42844.21 47806.10 2014-08-31 23:42:42.000 243 21207.90 59.33 42844.17 47806.04 2014-08-31 23:42:43.000 243 21207.86 59.36 42844.21 47806.00 2014-08-31 23:42:44.000 243 21207.84 59.38 42844.20 47805.98 2014-08-31 23:42:45.000 243 21207.79 59.38 42844.19 47805.95 2014-08-31 23:42:46.000 243 21207.78 59.38 42844.14 47805.92 2014-08-31 23:42:47.000 243 21207.76 59.40 42844.14 47805.93 2014-08-31 23:42:48.000 243 21207.69 59.41 42844.14 47805.90 2014-08-31 23:42:49.000 243 21207.64 59.42 42844.14 47805.85 2014-08-31 23:42:50.000 243 21207.61 59.42 42844.13 47805.86 2014-08-31 23:42:51.000 243 21207.57 59.35 42844.18 47805.83 2014-08-31 23:42:52.000 243 21207.56 59.30 42844.19 47805.85 2014-08-31 23:42:53.000 243 21207.53 59.27 42844.22 47805.85 2014-08-31 23:42:54.000 243 21207.54 59.20 42844.29 47805.87 2014-08-31 23:42:55.000 243 21207.50 59.17 42844.32 47805.91 2014-08-31 23:42:56.000 243 21207.43 59.17 42844.35 47805.91 2014-08-31 23:42:57.000 243 21207.37 59.31 42844.36 47805.94 2014-08-31 23:42:58.000 243 21207.34 59.44 42844.30 47805.91 2014-08-31 23:42:59.000 243 21207.31 59.47 42844.25 47805.85 2014-08-31 23:43:00.000 243 21207.25 59.41 42844.25 47805.80 2014-08-31 23:43:01.000 243 21207.24 59.38 42844.21 47805.78 2014-08-31 23:43:02.000 243 21207.20 59.43 42844.20 47805.75 2014-08-31 23:43:03.000 243 21207.13 59.48 42844.22 47805.72 2014-08-31 23:43:04.000 243 21207.09 59.50 42844.19 47805.71 2014-08-31 23:43:05.000 243 21207.05 59.50 42844.15 47805.63 2014-08-31 23:43:06.000 243 21207.03 59.49 42844.17 47805.61 2014-08-31 23:43:07.000 243 21207.00 59.49 42844.13 47805.62 2014-08-31 23:43:08.000 243 21206.95 59.47 42844.14 47805.54 2014-08-31 23:43:09.000 243 21206.89 59.49 42844.14 47805.53 2014-08-31 23:43:10.000 243 21206.84 59.50 42844.15 47805.50 2014-08-31 23:43:11.000 243 21206.81 59.48 42844.16 47805.47 2014-08-31 23:43:12.000 243 21206.75 59.48 42844.15 47805.45 2014-08-31 23:43:13.000 243 21206.72 59.46 42844.17 47805.42 2014-08-31 23:43:14.000 243 21206.69 59.45 42844.15 47805.42 2014-08-31 23:43:15.000 243 21206.60 59.47 42844.12 47805.40 2014-08-31 23:43:16.000 243 21206.55 59.44 42844.12 47805.38 2014-08-31 23:43:17.000 243 21206.54 59.44 42844.15 47805.36 2014-08-31 23:43:18.000 243 21206.52 59.46 42844.14 47805.34 2014-08-31 23:43:19.000 243 21206.47 59.45 42844.14 47805.31 2014-08-31 23:43:20.000 243 21206.44 59.43 42844.13 47805.32 2014-08-31 23:43:21.000 243 21206.40 59.42 42844.13 47805.29 2014-08-31 23:43:22.000 243 21206.38 59.38 42844.13 47805.29 2014-08-31 23:43:23.000 243 21206.36 59.38 42844.16 47805.27 2014-08-31 23:43:24.000 243 21206.32 59.36 42844.19 47805.27 2014-08-31 23:43:25.000 243 21206.30 59.28 42844.21 47805.28 2014-08-31 23:43:26.000 243 21206.30 59.21 42844.23 47805.27 2014-08-31 23:43:27.000 243 21206.25 59.19 42844.27 47805.30 2014-08-31 23:43:28.000 243 21206.20 59.13 42844.31 47805.33 2014-08-31 23:43:29.000 243 21206.15 59.10 42844.37 47805.35 2014-08-31 23:43:30.000 243 21206.13 59.12 42844.38 47805.34 2014-08-31 23:43:31.000 243 21206.09 59.15 42844.35 47805.33 2014-08-31 23:43:32.000 243 21206.02 59.14 42844.37 47805.31 2014-08-31 23:43:33.000 243 21205.98 59.15 42844.37 47805.27 2014-08-31 23:43:34.000 243 21205.94 59.12 42844.34 47805.26 2014-08-31 23:43:35.000 243 21205.88 59.11 42844.35 47805.24 2014-08-31 23:43:36.000 243 21205.84 59.11 42844.37 47805.23 2014-08-31 23:43:37.000 243 21205.79 59.14 42844.36 47805.23 2014-08-31 23:43:38.000 243 21205.80 59.12 42844.36 47805.21 2014-08-31 23:43:39.000 243 21205.78 59.11 42844.35 47805.18 2014-08-31 23:43:40.000 243 21205.76 59.07 42844.42 47805.16 2014-08-31 23:43:41.000 243 21205.70 59.04 42844.43 47805.16 2014-08-31 23:43:42.000 243 21205.67 59.03 42844.41 47805.17 2014-08-31 23:43:43.000 243 21205.64 59.00 42844.39 47805.15 2014-08-31 23:43:44.000 243 21205.61 58.96 42844.42 47805.16 2014-08-31 23:43:45.000 243 21205.58 58.89 42844.44 47805.15 2014-08-31 23:43:46.000 243 21205.56 58.85 42844.48 47805.16 2014-08-31 23:43:47.000 243 21205.52 58.82 42844.48 47805.18 2014-08-31 23:43:48.000 243 21205.48 58.81 42844.53 47805.17 2014-08-31 23:43:49.000 243 21205.42 58.77 42844.55 47805.17 2014-08-31 23:43:50.000 243 21205.38 58.76 42844.53 47805.17 2014-08-31 23:43:51.000 243 21205.34 58.76 42844.53 47805.14 2014-08-31 23:43:52.000 243 21205.29 58.74 42844.56 47805.14 2014-08-31 23:43:53.000 243 21205.25 58.73 42844.58 47805.11 2014-08-31 23:43:54.000 243 21205.18 58.71 42844.55 47805.11 2014-08-31 23:43:55.000 243 21205.13 58.70 42844.55 47805.06 2014-08-31 23:43:56.000 243 21205.06 58.65 42844.58 47805.06 2014-08-31 23:43:57.000 243 21205.01 58.63 42844.61 47805.04 2014-08-31 23:43:58.000 243 21204.97 58.64 42844.59 47805.00 2014-08-31 23:43:59.000 243 21204.92 58.62 42844.56 47804.99 2014-08-31 23:44:00.000 243 21204.89 58.64 42844.57 47805.00 2014-08-31 23:44:01.000 243 21204.87 58.62 42844.57 47804.95 2014-08-31 23:44:02.000 243 21204.85 58.59 42844.57 47804.95 2014-08-31 23:44:03.000 243 21204.81 58.60 42844.55 47804.92 2014-08-31 23:44:04.000 243 21204.78 58.58 42844.54 47804.91 2014-08-31 23:44:05.000 243 21204.71 58.60 42844.54 47804.90 2014-08-31 23:44:06.000 243 21204.69 58.60 42844.55 47804.89 2014-08-31 23:44:07.000 243 21204.69 58.61 42844.58 47804.91 2014-08-31 23:44:08.000 243 21204.65 58.61 42844.57 47804.86 2014-08-31 23:44:09.000 243 21204.62 58.62 42844.55 47804.86 2014-08-31 23:44:10.000 243 21204.61 58.63 42844.57 47804.84 2014-08-31 23:44:11.000 243 21204.59 58.66 42844.57 47804.81 2014-08-31 23:44:12.000 243 21204.56 58.63 42844.59 47804.81 2014-08-31 23:44:13.000 243 21204.51 58.61 42844.58 47804.80 2014-08-31 23:44:14.000 243 21204.50 58.59 42844.59 47804.81 2014-08-31 23:44:15.000 243 21204.49 58.63 42844.60 47804.78 2014-08-31 23:44:16.000 243 21204.44 58.64 42844.59 47804.78 2014-08-31 23:44:17.000 243 21204.39 58.66 42844.57 47804.75 2014-08-31 23:44:18.000 243 21204.36 58.68 42844.58 47804.73 2014-08-31 23:44:19.000 243 21204.35 58.69 42844.58 47804.71 2014-08-31 23:44:20.000 243 21204.29 58.68 42844.55 47804.69 2014-08-31 23:44:21.000 243 21204.22 58.68 42844.55 47804.66 2014-08-31 23:44:22.000 243 21204.19 58.66 42844.56 47804.64 2014-08-31 23:44:23.000 243 21204.13 58.66 42844.57 47804.63 2014-08-31 23:44:24.000 243 21204.09 58.64 42844.60 47804.62 2014-08-31 23:44:25.000 243 21204.07 58.64 42844.56 47804.58 2014-08-31 23:44:26.000 243 21204.06 58.64 42844.56 47804.60 2014-08-31 23:44:27.000 243 21204.01 58.69 42844.58 47804.58 2014-08-31 23:44:28.000 243 21203.94 58.71 42844.55 47804.55 2014-08-31 23:44:29.000 243 21203.90 58.69 42844.59 47804.53 2014-08-31 23:44:30.000 243 21203.86 58.66 42844.57 47804.48 2014-08-31 23:44:31.000 243 21203.80 58.65 42844.54 47804.49 2014-08-31 23:44:32.000 243 21203.78 58.64 42844.53 47804.44 2014-08-31 23:44:33.000 243 21203.70 58.64 42844.56 47804.44 2014-08-31 23:44:34.000 243 21203.69 58.63 42844.59 47804.40 2014-08-31 23:44:35.000 243 21203.65 58.64 42844.57 47804.41 2014-08-31 23:44:36.000 243 21203.64 58.62 42844.59 47804.37 2014-08-31 23:44:37.000 243 21203.61 58.63 42844.56 47804.38 2014-08-31 23:44:38.000 243 21203.59 58.61 42844.55 47804.35 2014-08-31 23:44:39.000 243 21203.55 58.61 42844.53 47804.37 2014-08-31 23:44:40.000 243 21203.52 58.60 42844.56 47804.35 2014-08-31 23:44:41.000 243 21203.51 58.58 42844.57 47804.34 2014-08-31 23:44:42.000 243 21203.47 58.57 42844.58 47804.32 2014-08-31 23:44:43.000 243 21203.45 58.56 42844.61 47804.34 2014-08-31 23:44:44.000 243 21203.41 58.53 42844.62 47804.35 2014-08-31 23:44:45.000 243 21203.35 58.52 42844.65 47804.30 2014-08-31 23:44:46.000 243 21203.34 58.49 42844.67 47804.31 2014-08-31 23:44:47.000 243 21203.31 58.48 42844.69 47804.33 2014-08-31 23:44:48.000 243 21203.25 58.46 42844.66 47804.30 2014-08-31 23:44:49.000 243 21203.25 58.46 42844.67 47804.30 2014-08-31 23:44:50.000 243 21203.19 58.45 42844.70 47804.32 2014-08-31 23:44:51.000 243 21203.14 58.43 42844.69 47804.28 2014-08-31 23:44:52.000 243 21203.11 58.46 42844.62 47804.26 2014-08-31 23:44:53.000 243 21203.05 58.51 42844.67 47804.23 2014-08-31 23:44:54.000 243 21203.00 58.55 42844.63 47804.24 2014-08-31 23:44:55.000 243 21202.97 58.57 42844.59 47804.17 2014-08-31 23:44:56.000 243 21202.95 58.55 42844.57 47804.13 2014-08-31 23:44:57.000 243 21202.93 58.55 42844.59 47804.12 2014-08-31 23:44:58.000 243 21202.91 58.56 42844.56 47804.09 2014-08-31 23:44:59.000 243 21202.88 58.58 42844.55 47804.08 2014-08-31 23:45:00.000 243 21202.86 58.59 42844.57 47804.09 2014-08-31 23:45:01.000 243 21202.85 58.60 42844.59 47804.04 2014-08-31 23:45:02.000 243 21202.83 58.62 42844.58 47804.04 2014-08-31 23:45:03.000 243 21202.79 58.63 42844.56 47804.04 2014-08-31 23:45:04.000 243 21202.78 58.64 42844.59 47804.03 2014-08-31 23:45:05.000 243 21202.80 58.65 42844.58 47804.01 2014-08-31 23:45:06.000 243 21202.79 58.65 42844.57 47804.01 2014-08-31 23:45:07.000 243 21202.75 58.67 42844.54 47804.02 2014-08-31 23:45:08.000 243 21202.76 58.65 42844.54 47803.97 2014-08-31 23:45:09.000 243 21202.76 58.65 42844.56 47803.99 2014-08-31 23:45:10.000 243 21202.73 58.66 42844.56 47803.99 2014-08-31 23:45:11.000 243 21202.75 58.62 42844.58 47803.99 2014-08-31 23:45:12.000 243 21202.71 58.60 42844.59 47803.97 2014-08-31 23:45:13.000 243 21202.69 58.57 42844.58 47803.98 2014-08-31 23:45:14.000 243 21202.65 58.57 42844.61 47803.96 2014-08-31 23:45:15.000 243 21202.63 58.58 42844.59 47803.94 2014-08-31 23:45:16.000 243 21202.59 58.56 42844.59 47803.94 2014-08-31 23:45:17.000 243 21202.56 58.58 42844.56 47803.95 2014-08-31 23:45:18.000 243 21202.54 58.58 42844.56 47803.91 2014-08-31 23:45:19.000 243 21202.50 58.59 42844.56 47803.90 2014-08-31 23:45:20.000 243 21202.43 58.61 42844.58 47803.88 2014-08-31 23:45:21.000 243 21202.41 58.59 42844.56 47803.84 2014-08-31 23:45:22.000 243 21202.38 58.58 42844.55 47803.85 2014-08-31 23:45:23.000 243 21202.33 58.57 42844.55 47803.81 2014-08-31 23:45:24.000 243 21202.31 58.57 42844.56 47803.81 2014-08-31 23:45:25.000 243 21202.28 58.60 42844.57 47803.77 2014-08-31 23:45:26.000 243 21202.26 58.62 42844.56 47803.77 2014-08-31 23:45:27.000 243 21202.25 58.62 42844.53 47803.76 2014-08-31 23:45:28.000 243 21202.25 58.60 42844.53 47803.75 2014-08-31 23:45:29.000 243 21202.24 58.59 42844.56 47803.74 2014-08-31 23:45:30.000 243 21202.22 58.57 42844.54 47803.74 2014-08-31 23:45:31.000 243 21202.21 58.57 42844.54 47803.74 2014-08-31 23:45:32.000 243 21202.19 58.55 42844.53 47803.74 2014-08-31 23:45:33.000 243 21202.17 58.54 42844.51 47803.73 2014-08-31 23:45:34.000 243 21202.16 58.53 42844.53 47803.71 2014-08-31 23:45:35.000 243 21202.14 58.52 42844.51 47803.74 2014-08-31 23:45:36.000 243 21202.13 58.47 42844.55 47803.70 2014-08-31 23:45:37.000 243 21202.12 58.44 42844.56 47803.71 2014-08-31 23:45:38.000 243 21202.09 58.40 42844.57 47803.70 2014-08-31 23:45:39.000 243 21202.04 58.39 42844.57 47803.68 2014-08-31 23:45:40.000 243 21201.99 58.39 42844.59 47803.67 2014-08-31 23:45:41.000 243 21201.94 58.37 42844.59 47803.68 2014-08-31 23:45:42.000 243 21201.92 58.36 42844.56 47803.62 2014-08-31 23:45:43.000 243 21201.85 58.35 42844.55 47803.62 2014-08-31 23:45:44.000 243 21201.80 58.34 42844.56 47803.59 2014-08-31 23:45:45.000 243 21201.71 58.36 42844.56 47803.56 2014-08-31 23:45:46.000 243 21201.67 58.40 42844.52 47803.54 2014-08-31 23:45:47.000 243 21201.62 58.45 42844.54 47803.50 2014-08-31 23:45:48.000 243 21201.56 58.57 42844.51 47803.45 2014-08-31 23:45:49.000 243 21201.52 58.67 42844.45 47803.40 2014-08-31 23:45:50.000 243 21201.48 58.71 42844.37 47803.29 2014-08-31 23:45:51.000 243 21201.47 58.71 42844.29 47803.24 2014-08-31 23:45:52.000 243 21201.43 58.71 42844.25 47803.18 2014-08-31 23:45:53.000 243 21201.38 58.70 42844.21 47803.15 2014-08-31 23:45:54.000 243 21201.34 58.70 42844.20 47803.09 2014-08-31 23:45:55.000 243 21201.31 58.69 42844.19 47803.08 2014-08-31 23:45:56.000 243 21201.32 58.66 42844.19 47803.03 2014-08-31 23:45:57.000 243 21201.30 58.63 42844.20 47803.05 2014-08-31 23:45:58.000 243 21201.31 58.57 42844.19 47803.01 2014-08-31 23:45:59.000 243 21201.26 58.53 42844.21 47803.02 2014-08-31 23:46:00.000 243 21201.16 58.48 42844.21 47803.02 2014-08-31 23:46:01.000 243 21201.12 58.46 42844.24 47803.00 2014-08-31 23:46:02.000 243 21201.09 58.45 42844.26 47803.01 2014-08-31 23:46:03.000 243 21201.06 58.45 42844.28 47803.01 2014-08-31 23:46:04.000 243 21201.01 58.45 42844.27 47802.98 2014-08-31 23:46:05.000 243 21200.98 58.42 42844.26 47802.97 2014-08-31 23:46:06.000 243 21200.96 58.38 42844.27 47802.94 2014-08-31 23:46:07.000 243 21200.94 58.29 42844.30 47802.96 2014-08-31 23:46:08.000 243 21200.88 58.25 42844.34 47802.96 2014-08-31 23:46:09.000 243 21200.82 58.22 42844.38 47803.00 2014-08-31 23:46:10.000 243 21200.80 58.21 42844.43 47803.02 2014-08-31 23:46:11.000 243 21200.80 58.19 42844.44 47803.03 2014-08-31 23:46:12.000 243 21200.80 58.20 42844.43 47803.05 2014-08-31 23:46:13.000 243 21200.77 58.22 42844.44 47803.06 2014-08-31 23:46:14.000 243 21200.75 58.21 42844.46 47803.05 2014-08-31 23:46:15.000 243 21200.70 58.21 42844.48 47803.04 2014-08-31 23:46:16.000 243 21200.69 58.20 42844.49 47803.05 2014-08-31 23:46:17.000 243 21200.66 58.21 42844.48 47803.06 2014-08-31 23:46:18.000 243 21200.62 58.25 42844.47 47803.02 2014-08-31 23:46:19.000 243 21200.61 58.23 42844.43 47802.99 2014-08-31 23:46:20.000 243 21200.62 58.22 42844.44 47803.01 2014-08-31 23:46:21.000 243 21200.60 58.20 42844.46 47802.99 2014-08-31 23:46:22.000 243 21200.55 58.17 42844.49 47802.98 2014-08-31 23:46:23.000 243 21200.50 58.20 42844.47 47802.97 2014-08-31 23:46:24.000 243 21200.49 58.18 42844.47 47802.94 2014-08-31 23:46:25.000 243 21200.48 58.17 42844.48 47802.95 2014-08-31 23:46:26.000 243 21200.41 58.20 42844.46 47802.92 2014-08-31 23:46:27.000 243 21200.38 58.18 42844.45 47802.89 2014-08-31 23:46:28.000 243 21200.37 58.18 42844.43 47802.87 2014-08-31 23:46:29.000 243 21200.32 58.17 42844.42 47802.85 2014-08-31 23:46:30.000 243 21200.27 58.15 42844.39 47802.81 2014-08-31 23:46:31.000 243 21200.25 58.17 42844.42 47802.76 2014-08-31 23:46:32.000 243 21200.21 58.16 42844.39 47802.76 2014-08-31 23:46:33.000 243 21200.16 58.16 42844.41 47802.73 2014-08-31 23:46:34.000 243 21200.14 58.17 42844.40 47802.71 2014-08-31 23:46:35.000 243 21200.10 58.14 42844.37 47802.69 2014-08-31 23:46:36.000 243 21200.09 58.14 42844.33 47802.67 2014-08-31 23:46:37.000 243 21200.05 58.12 42844.35 47802.66 2014-08-31 23:46:38.000 243 21200.00 58.10 42844.37 47802.65 2014-08-31 23:46:39.000 243 21199.97 58.10 42844.37 47802.63 2014-08-31 23:46:40.000 243 21199.93 58.11 42844.36 47802.63 2014-08-31 23:46:41.000 243 21199.90 58.10 42844.38 47802.61 2014-08-31 23:46:42.000 243 21199.89 58.06 42844.39 47802.58 2014-08-31 23:46:43.000 243 21199.87 58.06 42844.39 47802.57 2014-08-31 23:46:44.000 243 21199.86 58.07 42844.41 47802.59 2014-08-31 23:46:45.000 243 21199.85 58.05 42844.44 47802.58 2014-08-31 23:46:46.000 243 21199.82 58.07 42844.46 47802.59 2014-08-31 23:46:47.000 243 21199.77 58.08 42844.45 47802.59 2014-08-31 23:46:48.000 243 21199.75 58.07 42844.45 47802.58 2014-08-31 23:46:49.000 243 21199.73 58.08 42844.47 47802.57 2014-08-31 23:46:50.000 243 21199.67 58.07 42844.50 47802.60 2014-08-31 23:46:51.000 243 21199.61 58.08 42844.51 47802.56 2014-08-31 23:46:52.000 243 21199.58 58.09 42844.48 47802.52 2014-08-31 23:46:53.000 243 21199.56 58.09 42844.47 47802.54 2014-08-31 23:46:54.000 243 21199.53 58.09 42844.48 47802.50 2014-08-31 23:46:55.000 243 21199.43 58.09 42844.48 47802.48 2014-08-31 23:46:56.000 243 21199.39 58.13 42844.51 47802.46 2014-08-31 23:46:57.000 243 21199.35 58.13 42844.50 47802.43 2014-08-31 23:46:58.000 243 21199.30 58.12 42844.47 47802.43 2014-08-31 23:46:59.000 243 21199.30 58.15 42844.50 47802.40 2014-08-31 23:47:00.000 243 21199.28 58.16 42844.48 47802.39 2014-08-31 23:47:01.000 243 21199.22 58.19 42844.49 47802.37 2014-08-31 23:47:02.000 243 21199.17 58.18 42844.50 47802.34 2014-08-31 23:47:03.000 243 21199.15 58.20 42844.50 47802.34 2014-08-31 23:47:04.000 243 21199.10 58.24 42844.48 47802.33 2014-08-31 23:47:05.000 243 21199.08 58.26 42844.48 47802.33 2014-08-31 23:47:06.000 243 21199.07 58.29 42844.50 47802.28 2014-08-31 23:47:07.000 243 21199.05 58.30 42844.50 47802.29 2014-08-31 23:47:08.000 243 21199.05 58.32 42844.48 47802.27 2014-08-31 23:47:09.000 243 21199.01 58.31 42844.48 47802.24 2014-08-31 23:47:10.000 243 21199.01 58.31 42844.47 47802.27 2014-08-31 23:47:11.000 243 21198.98 58.32 42844.47 47802.24 2014-08-31 23:47:12.000 243 21198.96 58.35 42844.48 47802.24 2014-08-31 23:47:13.000 243 21198.91 58.34 42844.45 47802.20 2014-08-31 23:47:14.000 243 21198.91 58.35 42844.46 47802.22 2014-08-31 23:47:15.000 243 21198.89 58.36 42844.46 47802.23 2014-08-31 23:47:16.000 243 21198.87 58.35 42844.46 47802.20 2014-08-31 23:47:17.000 243 21198.84 58.36 42844.47 47802.19 2014-08-31 23:47:18.000 243 21198.81 58.40 42844.47 47802.17 2014-08-31 23:47:19.000 243 21198.79 58.41 42844.47 47802.19 2014-08-31 23:47:20.000 243 21198.75 58.43 42844.49 47802.14 2014-08-31 23:47:21.000 243 21198.71 58.44 42844.47 47802.12 2014-08-31 23:47:22.000 243 21198.67 58.44 42844.47 47802.09 2014-08-31 23:47:23.000 243 21198.64 58.44 42844.46 47802.10 2014-08-31 23:47:24.000 243 21198.60 58.44 42844.45 47802.07 2014-08-31 23:47:25.000 243 21198.55 58.46 42844.46 47802.03 2014-08-31 23:47:26.000 243 21198.51 58.50 42844.47 47802.00 2014-08-31 23:47:27.000 243 21198.42 58.58 42844.45 47802.00 2014-08-31 23:47:28.000 243 21198.38 58.63 42844.45 47801.96 2014-08-31 23:47:29.000 243 21198.31 58.67 42844.41 47801.90 2014-08-31 23:47:30.000 243 21198.27 58.67 42844.40 47801.86 2014-08-31 23:47:31.000 243 21198.26 58.66 42844.33 47801.84 2014-08-31 23:47:32.000 243 21198.21 58.63 42844.33 47801.79 2014-08-31 23:47:33.000 243 21198.11 58.62 42844.32 47801.77 2014-08-31 23:47:34.000 243 21198.02 58.64 42844.32 47801.72 2014-08-31 23:47:35.000 243 21197.98 58.69 42844.31 47801.70 2014-08-31 23:47:36.000 243 21197.93 58.70 42844.32 47801.64 2014-08-31 23:47:37.000 243 21197.86 58.70 42844.31 47801.64 2014-08-31 23:47:38.000 243 21197.81 58.67 42844.28 47801.59 2014-08-31 23:47:39.000 243 21197.78 58.67 42844.30 47801.58 2014-08-31 23:47:40.000 243 21197.74 58.64 42844.31 47801.55 2014-08-31 23:47:41.000 243 21197.71 58.62 42844.36 47801.55 2014-08-31 23:47:42.000 243 21197.65 58.63 42844.36 47801.55 2014-08-31 23:47:43.000 243 21197.64 58.64 42844.35 47801.54 2014-08-31 23:47:44.000 243 21197.62 58.64 42844.37 47801.52 2014-08-31 23:47:45.000 243 21197.61 58.63 42844.42 47801.53 2014-08-31 23:47:46.000 243 21197.59 58.62 42844.40 47801.54 2014-08-31 23:47:47.000 243 21197.59 58.66 42844.43 47801.54 2014-08-31 23:47:48.000 243 21197.56 58.69 42844.45 47801.54 2014-08-31 23:47:49.000 243 21197.55 58.73 42844.45 47801.57 2014-08-31 23:47:50.000 243 21197.55 58.76 42844.42 47801.56 2014-08-31 23:47:51.000 243 21197.56 58.77 42844.45 47801.56 2014-08-31 23:47:52.000 243 21197.58 58.79 42844.46 47801.58 2014-08-31 23:47:53.000 243 21197.58 58.81 42844.45 47801.58 2014-08-31 23:47:54.000 243 21197.57 58.88 42844.44 47801.56 2014-08-31 23:47:55.000 243 21197.53 58.91 42844.42 47801.57 2014-08-31 23:47:56.000 243 21197.52 58.95 42844.45 47801.55 2014-08-31 23:47:57.000 243 21197.51 58.94 42844.46 47801.58 2014-08-31 23:47:58.000 243 21197.48 58.92 42844.48 47801.54 2014-08-31 23:47:59.000 243 21197.47 58.91 42844.48 47801.53 2014-08-31 23:48:00.000 243 21197.47 58.92 42844.44 47801.53 2014-08-31 23:48:01.000 243 21197.41 58.94 42844.43 47801.53 2014-08-31 23:48:02.000 243 21197.35 58.97 42844.41 47801.47 2014-08-31 23:48:03.000 243 21197.29 58.99 42844.44 47801.46 2014-08-31 23:48:04.000 243 21197.25 58.97 42844.46 47801.44 2014-08-31 23:48:05.000 243 21197.21 58.93 42844.43 47801.41 2014-08-31 23:48:06.000 243 21197.16 58.89 42844.46 47801.40 2014-08-31 23:48:07.000 243 21197.09 58.89 42844.47 47801.37 2014-08-31 23:48:08.000 243 21197.05 58.88 42844.46 47801.35 2014-08-31 23:48:09.000 243 21196.98 58.87 42844.48 47801.34 2014-08-31 23:48:10.000 243 21196.91 58.86 42844.47 47801.31 2014-08-31 23:48:11.000 243 21196.87 58.80 42844.47 47801.26 2014-08-31 23:48:12.000 243 21196.83 58.72 42844.46 47801.25 2014-08-31 23:48:13.000 243 21196.74 58.70 42844.47 47801.24 2014-08-31 23:48:14.000 243 21196.66 58.68 42844.48 47801.20 2014-08-31 23:48:15.000 243 21196.60 58.68 42844.47 47801.15 2014-08-31 23:48:16.000 243 21196.56 58.64 42844.50 47801.15 2014-08-31 23:48:17.000 243 21196.46 58.60 42844.47 47801.11 2014-08-31 23:48:18.000 243 21196.39 58.58 42844.50 47801.08 2014-08-31 23:48:19.000 243 21196.37 58.57 42844.47 47801.06 2014-08-31 23:48:20.000 243 21196.32 58.53 42844.47 47801.05 2014-08-31 23:48:21.000 243 21196.26 58.50 42844.48 47801.05 2014-08-31 23:48:22.000 243 21196.23 58.51 42844.53 47801.01 2014-08-31 23:48:23.000 243 21196.19 58.53 42844.50 47801.00 2014-08-31 23:48:24.000 243 21196.14 58.51 42844.50 47800.98 2014-08-31 23:48:25.000 243 21196.09 58.49 42844.48 47800.95 2014-08-31 23:48:26.000 243 21196.05 58.48 42844.48 47800.96 2014-08-31 23:48:27.000 243 21195.99 58.49 42844.45 47800.94 2014-08-31 23:48:28.000 243 21195.96 58.47 42844.50 47800.88 2014-08-31 23:48:29.000 243 21195.94 58.40 42844.51 47800.89 2014-08-31 23:48:30.000 243 21195.88 58.33 42844.55 47800.88 2014-08-31 23:48:31.000 243 21195.83 58.28 42844.53 47800.87 2014-08-31 23:48:32.000 243 21195.79 58.25 42844.53 47800.87 2014-08-31 23:48:33.000 243 21195.77 58.22 42844.57 47800.85 2014-08-31 23:48:34.000 243 21195.72 58.19 42844.58 47800.83 2014-08-31 23:48:35.000 243 21195.68 58.11 42844.58 47800.83 2014-08-31 23:48:36.000 243 21195.67 58.03 42844.58 47800.82 2014-08-31 23:48:37.000 243 21195.66 57.99 42844.60 47800.84 2014-08-31 23:48:38.000 243 21195.63 57.98 42844.59 47800.81 2014-08-31 23:48:39.000 243 21195.60 57.95 42844.62 47800.84 2014-08-31 23:48:40.000 243 21195.59 57.90 42844.63 47800.82 2014-08-31 23:48:41.000 243 21195.58 57.83 42844.63 47800.81 2014-08-31 23:48:42.000 243 21195.56 57.68 42844.66 47800.81 2014-08-31 23:48:43.000 243 21195.54 57.55 42844.63 47800.81 2014-08-31 23:48:44.000 243 21195.46 57.46 42844.65 47800.81 2014-08-31 23:48:45.000 243 21195.35 57.45 42844.68 47800.78 2014-08-31 23:48:46.000 243 21195.32 57.43 42844.64 47800.77 2014-08-31 23:48:47.000 243 21195.29 57.36 42844.67 47800.76 2014-08-31 23:48:48.000 243 21195.28 57.28 42844.67 47800.74 2014-08-31 23:48:49.000 243 21195.24 57.24 42844.69 47800.75 2014-08-31 23:48:50.000 243 21195.20 57.24 42844.70 47800.72 2014-08-31 23:48:51.000 243 21195.14 57.27 42844.68 47800.70 2014-08-31 23:48:52.000 243 21195.10 57.32 42844.71 47800.70 2014-08-31 23:48:53.000 243 21195.07 57.32 42844.70 47800.69 2014-08-31 23:48:54.000 243 21195.04 57.33 42844.67 47800.65 2014-08-31 23:48:55.000 243 21195.00 57.38 42844.71 47800.65 2014-08-31 23:48:56.000 243 21194.98 57.46 42844.67 47800.63 2014-08-31 23:48:57.000 243 21194.96 57.53 42844.67 47800.63 2014-08-31 23:48:58.000 243 21194.94 57.57 42844.69 47800.58 2014-08-31 23:48:59.000 243 21194.92 57.61 42844.64 47800.55 2014-08-31 23:49:00.000 243 21194.86 57.67 42844.61 47800.55 2014-08-31 23:49:01.000 243 21194.83 57.76 42844.59 47800.50 2014-08-31 23:49:02.000 243 21194.80 57.82 42844.61 47800.49 2014-08-31 23:49:03.000 243 21194.75 57.92 42844.62 47800.46 2014-08-31 23:49:04.000 243 21194.71 58.03 42844.61 47800.40 2014-08-31 23:49:05.000 243 21194.67 58.12 42844.58 47800.39 2014-08-31 23:49:06.000 243 21194.66 58.17 42844.55 47800.35 2014-08-31 23:49:07.000 243 21194.67 58.23 42844.51 47800.32 2014-08-31 23:49:08.000 243 21194.70 58.26 42844.51 47800.30 2014-08-31 23:49:09.000 243 21194.73 58.27 42844.51 47800.33 2014-08-31 23:49:10.000 243 21194.77 58.35 42844.49 47800.34 2014-08-31 23:49:11.000 243 21194.74 58.41 42844.49 47800.34 2014-08-31 23:49:12.000 243 21194.76 58.50 42844.48 47800.31 2014-08-31 23:49:13.000 243 21194.76 58.62 42844.44 47800.30 2014-08-31 23:49:14.000 243 21194.78 58.65 42844.45 47800.33 2014-08-31 23:49:15.000 243 21194.86 58.62 42844.44 47800.30 2014-08-31 23:49:16.000 243 21194.83 58.62 42844.44 47800.32 2014-08-31 23:49:17.000 243 21194.83 58.66 42844.43 47800.31 2014-08-31 23:49:18.000 243 21194.81 58.71 42844.42 47800.31 2014-08-31 23:49:19.000 243 21194.85 58.73 42844.44 47800.31 2014-08-31 23:49:20.000 243 21194.88 58.71 42844.40 47800.31 2014-08-31 23:49:21.000 243 21194.94 58.68 42844.40 47800.29 2014-08-31 23:49:22.000 243 21194.95 58.68 42844.41 47800.35 2014-08-31 23:49:23.000 243 21194.94 58.73 42844.40 47800.36 2014-08-31 23:49:24.000 243 21194.97 58.78 42844.43 47800.35 2014-08-31 23:49:25.000 243 21195.05 58.71 42844.45 47800.37 2014-08-31 23:49:26.000 243 21195.04 58.64 42844.44 47800.40 2014-08-31 23:49:27.000 243 21194.90 58.67 42844.41 47800.36 2014-08-31 23:49:28.000 243 21194.83 58.76 42844.39 47800.31 2014-08-31 23:49:29.000 243 21194.82 58.76 42844.37 47800.27 2014-08-31 23:49:30.000 243 21194.77 58.73 42844.37 47800.24 2014-08-31 23:49:31.000 243 21194.66 58.68 42844.36 47800.19 2014-08-31 23:49:32.000 243 21194.65 58.61 42844.35 47800.16 2014-08-31 23:49:33.000 243 21194.64 58.53 42844.36 47800.14 2014-08-31 23:49:34.000 243 21194.55 58.51 42844.36 47800.15 2014-08-31 23:49:35.000 243 21194.43 58.51 42844.34 47800.09 2014-08-31 23:49:36.000 243 21194.41 58.52 42844.32 47800.05 2014-08-31 23:49:37.000 243 21194.47 58.41 42844.34 47800.05 2014-08-31 23:49:38.000 243 21194.52 58.26 42844.36 47800.09 2014-08-31 23:49:39.000 243 21194.40 58.18 42844.36 47800.07 2014-08-31 23:49:40.000 243 21194.30 58.17 42844.37 47800.03 2014-08-31 23:49:41.000 243 21194.29 58.10 42844.37 47800.01 2014-08-31 23:49:42.000 243 21194.24 57.99 42844.41 47800.02 2014-08-31 23:49:43.000 243 21194.13 57.91 42844.39 47800.02 2014-08-31 23:49:44.000 243 21194.10 57.82 42844.40 47799.98 2014-08-31 23:49:45.000 243 21194.11 57.75 42844.45 47800.00 2014-08-31 23:49:46.000 243 21194.09 57.69 42844.47 47800.03 2014-08-31 23:49:47.000 243 21194.03 57.65 42844.52 47800.07 2014-08-31 23:49:48.000 243 21193.98 57.64 42844.55 47800.07 2014-08-31 23:49:49.000 243 21193.95 57.62 42844.60 47800.05 2014-08-31 23:49:50.000 243 21193.95 57.54 42844.58 47800.05 2014-08-31 23:49:51.000 243 21193.94 57.49 42844.60 47800.07 2014-08-31 23:49:52.000 243 21193.96 57.44 42844.62 47800.08 2014-08-31 23:49:53.000 243 21193.91 57.40 42844.65 47800.09 2014-08-31 23:49:54.000 243 21193.84 57.38 42844.63 47800.08 2014-08-31 23:49:55.000 243 21193.82 57.34 42844.66 47800.05 2014-08-31 23:49:56.000 243 21193.83 57.31 42844.65 47800.05 2014-08-31 23:49:57.000 243 21193.77 57.31 42844.65 47800.06 2014-08-31 23:49:58.000 243 21193.76 57.30 42844.68 47800.06 2014-08-31 23:49:59.000 243 21193.78 57.30 42844.63 47800.04 2014-08-31 23:50:00.000 243 21193.71 57.32 42844.66 47800.04 2014-08-31 23:50:01.000 243 21193.69 57.36 42844.66 47800.04 2014-08-31 23:50:02.000 243 21193.62 57.44 42844.68 47800.03 2014-08-31 23:50:03.000 243 21193.58 57.56 42844.67 47800.00 2014-08-31 23:50:04.000 243 21193.55 57.68 42844.69 47799.98 2014-08-31 23:50:05.000 243 21193.53 57.78 42844.67 47799.96 2014-08-31 23:50:06.000 243 21193.48 57.87 42844.67 47799.96 2014-08-31 23:50:07.000 243 21193.46 57.95 42844.64 47799.93 2014-08-31 23:50:08.000 243 21193.51 58.03 42844.63 47799.89 2014-08-31 23:50:09.000 243 21193.55 58.04 42844.63 47799.92 2014-08-31 23:50:10.000 243 21193.53 58.05 42844.62 47799.90 2014-08-31 23:50:11.000 243 21193.47 58.09 42844.61 47799.90 2014-08-31 23:50:12.000 243 21193.45 58.15 42844.63 47799.85 2014-08-31 23:50:13.000 243 21193.49 58.16 42844.61 47799.88 2014-08-31 23:50:14.000 243 21193.50 58.15 42844.61 47799.88 2014-08-31 23:50:15.000 243 21193.48 58.15 42844.61 47799.88 2014-08-31 23:50:16.000 243 21193.47 58.19 42844.61 47799.86 2014-08-31 23:50:17.000 243 21193.49 58.23 42844.60 47799.88 2014-08-31 23:50:18.000 243 21193.50 58.26 42844.58 47799.84 2014-08-31 23:50:19.000 243 21193.50 58.30 42844.60 47799.87 2014-08-31 23:50:20.000 243 21193.48 58.33 42844.61 47799.85 2014-08-31 23:50:21.000 243 21193.53 58.34 42844.57 47799.85 2014-08-31 23:50:22.000 243 21193.56 58.31 42844.56 47799.87 2014-08-31 23:50:23.000 243 21193.58 58.26 42844.54 47799.86 2014-08-31 23:50:24.000 243 21193.57 58.25 42844.55 47799.89 2014-08-31 23:50:25.000 243 21193.57 58.23 42844.56 47799.85 2014-08-31 23:50:26.000 243 21193.54 58.20 42844.56 47799.85 2014-08-31 23:50:27.000 243 21193.48 58.17 42844.58 47799.84 2014-08-31 23:50:28.000 243 21193.43 58.18 42844.57 47799.81 2014-08-31 23:50:29.000 243 21193.40 58.16 42844.57 47799.78 2014-08-31 23:50:30.000 243 21193.39 58.15 42844.57 47799.76 2014-08-31 23:50:31.000 243 21193.36 58.14 42844.53 47799.76 2014-08-31 23:50:32.000 243 21193.34 58.12 42844.46 47799.70 2014-08-31 23:50:33.000 243 21193.29 58.14 42844.47 47799.70 2014-08-31 23:50:34.000 243 21193.25 58.13 42844.48 47799.64 2014-08-31 23:50:35.000 243 21193.25 58.10 42844.50 47799.66 2014-08-31 23:50:36.000 243 21193.27 58.04 42844.48 47799.64 2014-08-31 23:50:37.000 243 21193.25 57.97 42844.47 47799.62 2014-08-31 23:50:38.000 243 21193.24 57.96 42844.49 47799.62 2014-08-31 23:50:39.000 243 21193.23 57.93 42844.48 47799.62 2014-08-31 23:50:40.000 243 21193.21 57.91 42844.47 47799.63 2014-08-31 23:50:41.000 243 21193.23 57.92 42844.46 47799.61 2014-08-31 23:50:42.000 243 21193.21 57.93 42844.46 47799.61 2014-08-31 23:50:43.000 243 21193.19 57.92 42844.45 47799.60 2014-08-31 23:50:44.000 243 21193.18 57.90 42844.46 47799.60 2014-08-31 23:50:45.000 243 21193.18 57.88 42844.45 47799.59 2014-08-31 23:50:46.000 243 21193.13 57.88 42844.48 47799.58 2014-08-31 23:50:47.000 243 21193.11 57.87 42844.50 47799.61 2014-08-31 23:50:48.000 243 21193.12 57.85 42844.51 47799.60 2014-08-31 23:50:49.000 243 21193.13 57.89 42844.51 47799.61 2014-08-31 23:50:50.000 243 21193.11 57.90 42844.51 47799.60 2014-08-31 23:50:51.000 243 21193.10 57.91 42844.55 47799.62 2014-08-31 23:50:52.000 243 21193.10 57.90 42844.56 47799.62 2014-08-31 23:50:53.000 243 21193.07 57.90 42844.57 47799.62 2014-08-31 23:50:54.000 243 21193.05 57.91 42844.57 47799.63 2014-08-31 23:50:55.000 243 21193.05 57.92 42844.57 47799.65 2014-08-31 23:50:56.000 243 21193.08 57.95 42844.60 47799.63 2014-08-31 23:50:57.000 243 21193.10 57.97 42844.61 47799.64 2014-08-31 23:50:58.000 243 21193.10 58.01 42844.61 47799.65 2014-08-31 23:50:59.000 243 21193.10 58.01 42844.56 47799.63 2014-08-31 23:51:00.000 243 21193.09 58.06 42844.56 47799.66 2014-08-31 23:51:01.000 243 21193.04 58.07 42844.58 47799.63 2014-08-31 23:51:02.000 243 21193.02 58.10 42844.58 47799.63 2014-08-31 23:51:03.000 243 21193.00 58.10 42844.56 47799.61 2014-08-31 23:51:04.000 243 21192.98 58.13 42844.58 47799.59 2014-08-31 23:51:05.000 243 21192.95 58.21 42844.53 47799.58 2014-08-31 23:51:06.000 243 21192.90 58.25 42844.54 47799.55 2014-08-31 23:51:07.000 243 21192.90 58.28 42844.53 47799.53 2014-08-31 23:51:08.000 243 21192.89 58.30 42844.55 47799.51 2014-08-31 23:51:09.000 243 21192.89 58.31 42844.50 47799.50 2014-08-31 23:51:10.000 243 21192.90 58.36 42844.52 47799.51 2014-08-31 23:51:11.000 243 21192.89 58.38 42844.53 47799.51 2014-08-31 23:51:12.000 243 21192.89 58.40 42844.51 47799.50 2014-08-31 23:51:13.000 243 21192.91 58.42 42844.51 47799.50 2014-08-31 23:51:14.000 243 21192.90 58.44 42844.50 47799.49 2014-08-31 23:51:15.000 243 21192.94 58.41 42844.48 47799.49 2014-08-31 23:51:16.000 243 21192.95 58.40 42844.47 47799.48 2014-08-31 23:51:17.000 243 21192.97 58.40 42844.50 47799.49 2014-08-31 23:51:18.000 243 21192.97 58.41 42844.53 47799.50 2014-08-31 23:51:19.000 243 21192.98 58.40 42844.50 47799.51 2014-08-31 23:51:20.000 243 21192.95 58.40 42844.46 47799.50 2014-08-31 23:51:21.000 243 21192.99 58.40 42844.47 47799.51 2014-08-31 23:51:22.000 243 21192.99 58.39 42844.50 47799.51 2014-08-31 23:51:23.000 243 21193.00 58.35 42844.44 47799.51 2014-08-31 23:51:24.000 243 21193.01 58.34 42844.47 47799.49 2014-08-31 23:51:25.000 243 21192.96 58.33 42844.46 47799.50 2014-08-31 23:51:26.000 243 21192.94 58.34 42844.47 47799.49 2014-08-31 23:51:27.000 243 21192.90 58.34 42844.45 47799.46 2014-08-31 23:51:28.000 243 21192.87 58.31 42844.47 47799.49 2014-08-31 23:51:29.000 243 21192.87 58.29 42844.49 47799.48 2014-08-31 23:51:30.000 243 21192.86 58.28 42844.48 47799.44 2014-08-31 23:51:31.000 243 21192.80 58.29 42844.46 47799.42 2014-08-31 23:51:32.000 243 21192.75 58.31 42844.44 47799.44 2014-08-31 23:51:33.000 243 21192.73 58.31 42844.46 47799.40 2014-08-31 23:51:34.000 243 21192.70 58.30 42844.47 47799.40 2014-08-31 23:51:35.000 243 21192.68 58.27 42844.46 47799.37 2014-08-31 23:51:36.000 243 21192.68 58.24 42844.44 47799.35 2014-08-31 23:51:37.000 243 21192.61 58.25 42844.47 47799.34 2014-08-31 23:51:38.000 243 21192.56 58.26 42844.43 47799.33 2014-08-31 23:51:39.000 243 21192.51 58.24 42844.44 47799.31 2014-08-31 23:51:40.000 243 21192.48 58.22 42844.44 47799.29 2014-08-31 23:51:41.000 243 21192.44 58.17 42844.42 47799.29 2014-08-31 23:51:42.000 243 21192.43 58.15 42844.44 47799.27 2014-08-31 23:51:43.000 243 21192.39 58.15 42844.47 47799.25 2014-08-31 23:51:44.000 243 21192.38 58.13 42844.47 47799.24 2014-08-31 23:51:45.000 243 21192.35 58.13 42844.46 47799.22 2014-08-31 23:51:46.000 243 21192.31 58.11 42844.46 47799.23 2014-08-31 23:51:47.000 243 21192.28 58.10 42844.46 47799.21 2014-08-31 23:51:48.000 243 21192.25 58.10 42844.47 47799.20 2014-08-31 23:51:49.000 243 21192.21 58.14 42844.52 47799.20 2014-08-31 23:51:50.000 243 21192.19 58.17 42844.54 47799.17 2014-08-31 23:51:51.000 243 21192.18 58.21 42844.54 47799.18 2014-08-31 23:51:52.000 243 21192.17 58.20 42844.50 47799.18 2014-08-31 23:51:53.000 243 21192.17 58.22 42844.47 47799.15 2014-08-31 23:51:54.000 243 21192.16 58.27 42844.50 47799.15 2014-08-31 23:51:55.000 243 21192.15 58.29 42844.48 47799.14 2014-08-31 23:51:56.000 243 21192.17 58.34 42844.45 47799.13 2014-08-31 23:51:57.000 243 21192.17 58.37 42844.43 47799.15 2014-08-31 23:51:58.000 243 21192.17 58.39 42844.44 47799.12 2014-08-31 23:51:59.000 243 21192.18 58.43 42844.43 47799.14 2014-08-31 23:52:00.000 243 21192.20 58.43 42844.42 47799.14 2014-08-31 23:52:01.000 243 21192.22 58.51 42844.42 47799.14 2014-08-31 23:52:02.000 243 21192.18 58.55 42844.46 47799.11 2014-08-31 23:52:03.000 243 21192.22 58.58 42844.45 47799.13 2014-08-31 23:52:04.000 243 21192.21 58.61 42844.41 47799.12 2014-08-31 23:52:05.000 243 21192.19 58.65 42844.41 47799.12 2014-08-31 23:52:06.000 243 21192.19 58.68 42844.40 47799.10 2014-08-31 23:52:07.000 243 21192.18 58.72 42844.40 47799.09 2014-08-31 23:52:08.000 243 21192.17 58.78 42844.41 47799.09 2014-08-31 23:52:09.000 243 21192.16 58.80 42844.40 47799.07 2014-08-31 23:52:10.000 243 21192.18 58.83 42844.36 47799.07 2014-08-31 23:52:11.000 243 21192.16 58.86 42844.37 47799.06 2014-08-31 23:52:12.000 243 21192.12 58.88 42844.37 47799.05 2014-08-31 23:52:13.000 243 21192.13 58.91 42844.37 47799.03 2014-08-31 23:52:14.000 243 21192.12 58.93 42844.33 47799.01 2014-08-31 23:52:15.000 243 21192.13 58.93 42844.36 47799.03 2014-08-31 23:52:16.000 243 21192.11 58.92 42844.36 47799.01 2014-08-31 23:52:17.000 243 21192.10 58.93 42844.39 47799.00 2014-08-31 23:52:18.000 243 21192.09 58.94 42844.33 47798.99 2014-08-31 23:52:19.000 243 21192.11 58.91 42844.32 47798.99 2014-08-31 23:52:20.000 243 21192.08 58.89 42844.35 47798.99 2014-08-31 23:52:21.000 243 21192.04 58.87 42844.35 47798.96 2014-08-31 23:52:22.000 243 21192.02 58.89 42844.32 47798.96 2014-08-31 23:52:23.000 243 21191.94 58.90 42844.30 47798.93 2014-08-31 23:52:24.000 243 21191.91 58.92 42844.30 47798.93 2014-08-31 23:52:25.000 243 21191.88 58.92 42844.32 47798.89 2014-08-31 23:52:26.000 243 21191.82 58.93 42844.34 47798.88 2014-08-31 23:52:27.000 243 21191.75 58.94 42844.32 47798.84 2014-08-31 23:52:28.000 243 21191.70 58.95 42844.29 47798.81 2014-08-31 23:52:29.000 243 21191.61 58.97 42844.26 47798.74 2014-08-31 23:52:30.000 243 21191.58 58.99 42844.24 47798.74 2014-08-31 23:52:31.000 243 21191.56 58.98 42844.22 47798.69 2014-08-31 23:52:32.000 243 21191.52 58.98 42844.22 47798.64 2014-08-31 23:52:33.000 243 21191.49 58.96 42844.21 47798.62 2014-08-31 23:52:34.000 243 21191.47 58.97 42844.19 47798.61 2014-08-31 23:52:35.000 243 21191.45 59.00 42844.23 47798.58 2014-08-31 23:52:36.000 243 21191.44 59.03 42844.19 47798.58 2014-08-31 23:52:37.000 243 21191.42 59.04 42844.20 47798.59 2014-08-31 23:52:38.000 243 21191.38 59.03 42844.21 47798.55 2014-08-31 23:52:39.000 243 21191.38 59.02 42844.19 47798.56 2014-08-31 23:52:40.000 243 21191.35 59.03 42844.19 47798.56 2014-08-31 23:52:41.000 243 21191.33 59.05 42844.20 47798.51 2014-08-31 23:52:42.000 243 21191.33 59.07 42844.21 47798.50 2014-08-31 23:52:43.000 243 21191.30 59.10 42844.18 47798.50 2014-08-31 23:52:44.000 243 21191.26 59.10 42844.20 47798.50 2014-08-31 23:52:45.000 243 21191.20 59.11 42844.22 47798.52 2014-08-31 23:52:46.000 243 21191.20 59.13 42844.22 47798.49 2014-08-31 23:52:47.000 243 21191.19 59.14 42844.24 47798.53 2014-08-31 23:52:48.000 243 21191.16 59.16 42844.29 47798.53 2014-08-31 23:52:49.000 243 21191.15 59.17 42844.27 47798.52 2014-08-31 23:52:50.000 243 21191.13 59.24 42844.27 47798.52 2014-08-31 23:52:51.000 243 21191.13 59.27 42844.27 47798.53 2014-08-31 23:52:52.000 243 21191.12 59.27 42844.30 47798.53 2014-08-31 23:52:53.000 243 21191.15 59.31 42844.30 47798.51 2014-08-31 23:52:54.000 243 21191.15 59.34 42844.30 47798.53 2014-08-31 23:52:55.000 243 21191.12 59.37 42844.30 47798.55 2014-08-31 23:52:56.000 243 21191.10 59.37 42844.27 47798.53 2014-08-31 23:52:57.000 243 21191.12 59.38 42844.27 47798.52 2014-08-31 23:52:58.000 243 21191.11 59.37 42844.29 47798.53 2014-08-31 23:52:59.000 243 21191.10 59.38 42844.28 47798.53 2014-08-31 23:53:00.000 243 21191.11 59.39 42844.28 47798.51 2014-08-31 23:53:01.000 243 21191.06 59.41 42844.28 47798.51 2014-08-31 23:53:02.000 243 21191.04 59.41 42844.28 47798.50 2014-08-31 23:53:03.000 243 21191.00 59.42 42844.31 47798.49 2014-08-31 23:53:04.000 243 21190.98 59.43 42844.31 47798.47 2014-08-31 23:53:05.000 243 21191.00 59.46 42844.29 47798.49 2014-08-31 23:53:06.000 243 21190.97 59.46 42844.29 47798.46 2014-08-31 23:53:07.000 243 21190.92 59.51 42844.32 47798.44 2014-08-31 23:53:08.000 243 21190.94 59.55 42844.31 47798.45 2014-08-31 23:53:09.000 243 21190.93 59.56 42844.27 47798.44 2014-08-31 23:53:10.000 243 21190.92 59.55 42844.29 47798.44 2014-08-31 23:53:11.000 243 21190.92 59.57 42844.27 47798.44 2014-08-31 23:53:12.000 243 21190.90 59.58 42844.26 47798.42 2014-08-31 23:53:13.000 243 21190.93 59.58 42844.26 47798.45 2014-08-31 23:53:14.000 243 21190.93 59.57 42844.27 47798.42 2014-08-31 23:53:15.000 243 21190.93 59.60 42844.26 47798.44 2014-08-31 23:53:16.000 243 21190.91 59.62 42844.25 47798.43 2014-08-31 23:53:17.000 243 21190.88 59.61 42844.29 47798.41 2014-08-31 23:53:18.000 243 21190.87 59.56 42844.30 47798.42 2014-08-31 23:53:19.000 243 21190.84 59.52 42844.31 47798.40 2014-08-31 23:53:20.000 243 21190.83 59.50 42844.32 47798.40 2014-08-31 23:53:21.000 243 21190.81 59.49 42844.29 47798.41 2014-08-31 23:53:22.000 243 21190.77 59.48 42844.31 47798.37 2014-08-31 23:53:23.000 243 21190.71 59.47 42844.31 47798.36 2014-08-31 23:53:24.000 243 21190.72 59.45 42844.31 47798.34 2014-08-31 23:53:25.000 243 21190.68 59.46 42844.33 47798.34 2014-08-31 23:53:26.000 243 21190.64 59.43 42844.34 47798.34 2014-08-31 23:53:27.000 243 21190.61 59.44 42844.33 47798.33 2014-08-31 23:53:28.000 243 21190.56 59.45 42844.33 47798.32 2014-08-31 23:53:29.000 243 21190.53 59.46 42844.29 47798.28 2014-08-31 23:53:30.000 243 21190.52 59.47 42844.27 47798.27 2014-08-31 23:53:31.000 243 21190.50 59.45 42844.23 47798.26 2014-08-31 23:53:32.000 243 21190.47 59.47 42844.24 47798.23 2014-08-31 23:53:33.000 243 21190.46 59.49 42844.20 47798.21 2014-08-31 23:53:34.000 243 21190.41 59.49 42844.20 47798.18 2014-08-31 23:53:35.000 243 21190.39 59.51 42844.21 47798.15 2014-08-31 23:53:36.000 243 21190.34 59.55 42844.21 47798.13 2014-08-31 23:53:37.000 243 21190.32 59.55 42844.20 47798.11 2014-08-31 23:53:38.000 243 21190.30 59.53 42844.23 47798.09 2014-08-31 23:53:39.000 243 21190.30 59.53 42844.24 47798.08 2014-08-31 23:53:40.000 243 21190.28 59.49 42844.21 47798.05 2014-08-31 23:53:41.000 243 21190.25 59.50 42844.19 47798.07 2014-08-31 23:53:42.000 243 21190.22 59.50 42844.22 47798.06 2014-08-31 23:53:43.000 243 21190.21 59.48 42844.23 47798.07 2014-08-31 23:53:44.000 243 21190.19 59.48 42844.29 47798.09 2014-08-31 23:53:45.000 243 21190.21 59.46 42844.26 47798.06 2014-08-31 23:53:46.000 243 21190.19 59.42 42844.29 47798.08 2014-08-31 23:53:47.000 243 21190.17 59.40 42844.30 47798.08 2014-08-31 23:53:48.000 243 21190.13 59.41 42844.32 47798.09 2014-08-31 23:53:49.000 243 21190.08 59.44 42844.32 47798.07 2014-08-31 23:53:50.000 243 21190.05 59.48 42844.31 47798.10 2014-08-31 23:53:51.000 243 21190.02 59.50 42844.32 47798.08 2014-08-31 23:53:52.000 243 21189.96 59.49 42844.36 47798.05 2014-08-31 23:53:53.000 243 21189.92 59.50 42844.33 47798.05 2014-08-31 23:53:54.000 243 21189.91 59.52 42844.32 47798.04 2014-08-31 23:53:55.000 243 21189.87 59.53 42844.36 47798.02 2014-08-31 23:53:56.000 243 21189.84 59.54 42844.33 47798.01 2014-08-31 23:53:57.000 243 21189.81 59.56 42844.34 47798.00 2014-08-31 23:53:58.000 243 21189.77 59.58 42844.30 47797.97 2014-08-31 23:53:59.000 243 21189.76 59.58 42844.33 47797.93 2014-08-31 23:54:00.000 243 21189.71 59.57 42844.36 47797.94 2014-08-31 23:54:01.000 243 21189.69 59.58 42844.38 47797.92 2014-08-31 23:54:02.000 243 21189.67 59.60 42844.36 47797.91 2014-08-31 23:54:03.000 243 21189.63 59.64 42844.31 47797.90 2014-08-31 23:54:04.000 243 21189.57 59.64 42844.29 47797.88 2014-08-31 23:54:05.000 243 21189.56 59.63 42844.29 47797.87 2014-08-31 23:54:06.000 243 21189.52 59.61 42844.31 47797.83 2014-08-31 23:54:07.000 243 21189.50 59.61 42844.32 47797.84 2014-08-31 23:54:08.000 243 21189.52 59.62 42844.31 47797.84 2014-08-31 23:54:09.000 243 21189.50 59.63 42844.33 47797.80 2014-08-31 23:54:10.000 243 21189.45 59.62 42844.34 47797.82 2014-08-31 23:54:11.000 243 21189.45 59.62 42844.31 47797.81 2014-08-31 23:54:12.000 243 21189.43 59.61 42844.32 47797.81 2014-08-31 23:54:13.000 243 21189.42 59.59 42844.33 47797.78 2014-08-31 23:54:14.000 243 21189.40 59.61 42844.32 47797.77 2014-08-31 23:54:15.000 243 21189.37 59.59 42844.28 47797.78 2014-08-31 23:54:16.000 243 21189.33 59.59 42844.27 47797.79 2014-08-31 23:54:17.000 243 21189.30 59.60 42844.29 47797.76 2014-08-31 23:54:18.000 243 21189.33 59.62 42844.30 47797.76 2014-08-31 23:54:19.000 243 21189.30 59.60 42844.29 47797.76 2014-08-31 23:54:20.000 243 21189.24 59.60 42844.29 47797.75 2014-08-31 23:54:21.000 243 21189.23 59.58 42844.28 47797.69 2014-08-31 23:54:22.000 243 21189.16 59.59 42844.30 47797.72 2014-08-31 23:54:23.000 243 21189.11 59.61 42844.29 47797.67 2014-08-31 23:54:24.000 243 21189.11 59.62 42844.30 47797.69 2014-08-31 23:54:25.000 243 21189.10 59.62 42844.30 47797.65 2014-08-31 23:54:26.000 243 21189.05 59.63 42844.32 47797.63 2014-08-31 23:54:27.000 243 21189.01 59.61 42844.32 47797.63 2014-08-31 23:54:28.000 243 21188.98 59.64 42844.33 47797.60 2014-08-31 23:54:29.000 243 21188.97 59.64 42844.32 47797.61 2014-08-31 23:54:30.000 243 21188.93 59.65 42844.30 47797.60 2014-08-31 23:54:31.000 243 21188.90 59.66 42844.31 47797.59 2014-08-31 23:54:32.000 243 21188.87 59.67 42844.33 47797.58 2014-08-31 23:54:33.000 243 21188.87 59.67 42844.32 47797.59 2014-08-31 23:54:34.000 243 21188.85 59.70 42844.33 47797.58 2014-08-31 23:54:35.000 243 21188.84 59.70 42844.31 47797.55 2014-08-31 23:54:36.000 243 21188.83 59.66 42844.30 47797.55 2014-08-31 23:54:37.000 243 21188.80 59.68 42844.28 47797.51 2014-08-31 23:54:38.000 243 21188.76 59.67 42844.30 47797.53 2014-08-31 23:54:39.000 243 21188.73 59.62 42844.32 47797.50 2014-08-31 23:54:40.000 243 21188.69 59.60 42844.33 47797.49 2014-08-31 23:54:41.000 243 21188.66 59.62 42844.36 47797.49 2014-08-31 23:54:42.000 243 21188.63 59.60 42844.33 47797.50 2014-08-31 23:54:43.000 243 21188.60 59.59 42844.31 47797.46 2014-08-31 23:54:44.000 243 21188.59 59.58 42844.30 47797.47 2014-08-31 23:54:45.000 243 21188.56 59.58 42844.33 47797.46 2014-08-31 23:54:46.000 243 21188.55 59.58 42844.32 47797.44 2014-08-31 23:54:47.000 243 21188.52 59.57 42844.32 47797.42 2014-08-31 23:54:48.000 243 21188.49 59.55 42844.34 47797.42 2014-08-31 23:54:49.000 243 21188.46 59.53 42844.36 47797.42 2014-08-31 23:54:50.000 243 21188.43 59.52 42844.35 47797.38 2014-08-31 23:54:51.000 243 21188.40 59.48 42844.36 47797.39 2014-08-31 23:54:52.000 243 21188.36 59.48 42844.34 47797.37 2014-08-31 23:54:53.000 243 21188.33 59.47 42844.39 47797.38 2014-08-31 23:54:54.000 243 21188.32 59.46 42844.41 47797.38 2014-08-31 23:54:55.000 243 21188.29 59.47 42844.38 47797.36 2014-08-31 23:54:56.000 243 21188.28 59.49 42844.40 47797.36 2014-08-31 23:54:57.000 243 21188.26 59.50 42844.40 47797.34 2014-08-31 23:54:58.000 243 21188.26 59.51 42844.39 47797.32 2014-08-31 23:54:59.000 243 21188.26 59.52 42844.38 47797.33 2014-08-31 23:55:00.000 243 21188.24 59.52 42844.41 47797.32 2014-08-31 23:55:01.000 243 21188.20 59.53 42844.38 47797.28 2014-08-31 23:55:02.000 243 21188.16 59.52 42844.34 47797.30 2014-08-31 23:55:03.000 243 21188.20 59.50 42844.33 47797.25 2014-08-31 23:55:04.000 243 21188.16 59.51 42844.35 47797.28 2014-08-31 23:55:05.000 243 21188.15 59.49 42844.35 47797.27 2014-08-31 23:55:06.000 243 21188.14 59.45 42844.35 47797.26 2014-08-31 23:55:07.000 243 21188.16 59.39 42844.36 47797.27 2014-08-31 23:55:08.000 243 21188.13 59.37 42844.39 47797.27 2014-08-31 23:55:09.000 243 21188.12 59.35 42844.41 47797.26 2014-08-31 23:55:10.000 243 21188.08 59.35 42844.42 47797.24 2014-08-31 23:55:11.000 243 21188.04 59.35 42844.39 47797.26 2014-08-31 23:55:12.000 243 21188.00 59.34 42844.42 47797.23 2014-08-31 23:55:13.000 243 21188.01 59.34 42844.41 47797.21 2014-08-31 23:55:14.000 243 21188.02 59.35 42844.43 47797.23 2014-08-31 23:55:15.000 243 21187.98 59.34 42844.43 47797.21 2014-08-31 23:55:16.000 243 21187.99 59.34 42844.41 47797.20 2014-08-31 23:55:17.000 243 21188.00 59.33 42844.41 47797.19 2014-08-31 23:55:18.000 243 21187.98 59.32 42844.43 47797.20 2014-08-31 23:55:19.000 243 21187.99 59.33 42844.41 47797.21 2014-08-31 23:55:20.000 243 21188.00 59.34 42844.37 47797.19 2014-08-31 23:55:21.000 243 21187.97 59.35 42844.39 47797.20 2014-08-31 23:55:22.000 243 21187.95 59.37 42844.39 47797.19 2014-08-31 23:55:23.000 243 21187.93 59.38 42844.40 47797.19 2014-08-31 23:55:24.000 243 21187.91 59.38 42844.41 47797.18 2014-08-31 23:55:25.000 243 21187.92 59.40 42844.42 47797.20 2014-08-31 23:55:26.000 243 21187.88 59.44 42844.42 47797.17 2014-08-31 23:55:27.000 243 21187.82 59.48 42844.40 47797.16 2014-08-31 23:55:28.000 243 21187.80 59.54 42844.37 47797.13 2014-08-31 23:55:29.000 243 21187.75 59.56 42844.36 47797.11 2014-08-31 23:55:30.000 243 21187.72 59.55 42844.38 47797.07 2014-08-31 23:55:31.000 243 21187.70 59.57 42844.34 47797.04 2014-08-31 23:55:32.000 243 21187.67 59.57 42844.29 47797.02 2014-08-31 23:55:33.000 243 21187.67 59.56 42844.28 47797.00 2014-08-31 23:55:34.000 243 21187.65 59.58 42844.30 47797.00 2014-08-31 23:55:35.000 243 21187.60 59.56 42844.35 47796.97 2014-08-31 23:55:36.000 243 21187.59 59.54 42844.35 47796.97 2014-08-31 23:55:37.000 243 21187.55 59.53 42844.33 47796.95 2014-08-31 23:55:38.000 243 21187.52 59.53 42844.30 47796.94 2014-08-31 23:55:39.000 243 21187.52 59.52 42844.33 47796.92 2014-08-31 23:55:40.000 243 21187.54 59.49 42844.30 47796.95 2014-08-31 23:55:41.000 243 21187.51 59.49 42844.31 47796.94 2014-08-31 23:55:42.000 243 21187.48 59.48 42844.34 47796.92 2014-08-31 23:55:43.000 243 21187.45 59.46 42844.34 47796.92 2014-08-31 23:55:44.000 243 21187.43 59.41 42844.32 47796.92 2014-08-31 23:55:45.000 243 21187.43 59.34 42844.33 47796.92 2014-08-31 23:55:46.000 243 21187.44 59.30 42844.37 47796.94 2014-08-31 23:55:47.000 243 21187.38 59.30 42844.39 47796.97 2014-08-31 23:55:48.000 243 21187.36 59.27 42844.42 47796.96 2014-08-31 23:55:49.000 243 21187.40 59.22 42844.44 47797.00 2014-08-31 23:55:50.000 243 21187.39 59.21 42844.46 47797.00 2014-08-31 23:55:51.000 243 21187.36 59.17 42844.48 47797.01 2014-08-31 23:55:52.000 243 21187.34 59.15 42844.51 47797.00 2014-08-31 23:55:53.000 243 21187.32 59.15 42844.54 47797.04 2014-08-31 23:55:54.000 243 21187.31 59.13 42844.54 47797.04 2014-08-31 23:55:55.000 243 21187.30 59.11 42844.56 47797.03 2014-08-31 23:55:56.000 243 21187.30 59.09 42844.54 47797.05 2014-08-31 23:55:57.000 243 21187.26 59.07 42844.54 47797.03 2014-08-31 23:55:58.000 243 21187.24 59.06 42844.55 47797.04 2014-08-31 23:55:59.000 243 21187.21 59.07 42844.54 47797.02 2014-08-31 23:56:00.000 243 21187.25 59.06 42844.57 47797.03 2014-08-31 23:56:01.000 243 21187.25 59.06 42844.55 47797.03 2014-08-31 23:56:02.000 243 21187.19 59.05 42844.59 47797.01 2014-08-31 23:56:03.000 243 21187.12 59.05 42844.57 47797.03 2014-08-31 23:56:04.000 243 21187.13 59.04 42844.59 47797.02 2014-08-31 23:56:05.000 243 21187.12 59.03 42844.59 47797.00 2014-08-31 23:56:06.000 243 21187.10 58.99 42844.59 47796.99 2014-08-31 23:56:07.000 243 21187.09 58.98 42844.60 47797.02 2014-08-31 23:56:08.000 243 21187.09 58.97 42844.63 47797.02 2014-08-31 23:56:09.000 243 21187.10 58.97 42844.66 47797.01 2014-08-31 23:56:10.000 243 21187.08 58.96 42844.64 47797.04 2014-08-31 23:56:11.000 243 21187.06 58.98 42844.63 47797.02 2014-08-31 23:56:12.000 243 21187.03 58.98 42844.66 47797.03 2014-08-31 23:56:13.000 243 21187.02 59.00 42844.65 47797.03 2014-08-31 23:56:14.000 243 21187.01 58.99 42844.68 47797.01 2014-08-31 23:56:15.000 243 21186.98 59.01 42844.69 47797.02 2014-08-31 23:56:16.000 243 21186.95 59.07 42844.68 47797.02 2014-08-31 23:56:17.000 243 21186.92 59.13 42844.66 47796.97 2014-08-31 23:56:18.000 243 21186.90 59.16 42844.62 47796.92 2014-08-31 23:56:19.000 243 21186.86 59.18 42844.56 47796.90 2014-08-31 23:56:20.000 243 21186.84 59.21 42844.51 47796.86 2014-08-31 23:56:21.000 243 21186.81 59.20 42844.52 47796.82 2014-08-31 23:56:22.000 243 21186.79 59.22 42844.52 47796.81 2014-08-31 23:56:23.000 243 21186.78 59.22 42844.50 47796.77 2014-08-31 23:56:24.000 243 21186.76 59.24 42844.48 47796.74 2014-08-31 23:56:25.000 243 21186.77 59.25 42844.47 47796.72 2014-08-31 23:56:26.000 243 21186.75 59.26 42844.44 47796.69 2014-08-31 23:56:27.000 243 21186.75 59.27 42844.44 47796.73 2014-08-31 23:56:28.000 243 21186.72 59.27 42844.41 47796.69 2014-08-31 23:56:29.000 243 21186.75 59.32 42844.39 47796.67 2014-08-31 23:56:30.000 243 21186.69 59.32 42844.39 47796.65 2014-08-31 23:56:31.000 243 21186.66 59.31 42844.39 47796.63 2014-08-31 23:56:32.000 243 21186.62 59.33 42844.38 47796.59 2014-08-31 23:56:33.000 243 21186.62 59.33 42844.36 47796.58 2014-08-31 23:56:34.000 243 21186.60 59.31 42844.35 47796.53 2014-08-31 23:56:35.000 243 21186.57 59.30 42844.33 47796.51 2014-08-31 23:56:36.000 243 21186.57 59.29 42844.32 47796.52 2014-08-31 23:56:37.000 243 21186.57 59.30 42844.32 47796.50 2014-08-31 23:56:38.000 243 21186.50 59.30 42844.31 47796.49 2014-08-31 23:56:39.000 243 21186.48 59.28 42844.27 47796.46 2014-08-31 23:56:40.000 243 21186.48 59.27 42844.30 47796.47 2014-08-31 23:56:41.000 243 21186.47 59.23 42844.29 47796.46 2014-08-31 23:56:42.000 243 21186.48 59.20 42844.30 47796.46 2014-08-31 23:56:43.000 243 21186.45 59.17 42844.31 47796.47 2014-08-31 23:56:44.000 243 21186.43 59.14 42844.34 47796.47 2014-08-31 23:56:45.000 243 21186.44 59.11 42844.33 47796.48 2014-08-31 23:56:46.000 243 21186.45 59.05 42844.33 47796.49 2014-08-31 23:56:47.000 243 21186.45 59.02 42844.38 47796.53 2014-08-31 23:56:48.000 243 21186.46 59.01 42844.40 47796.53 2014-08-31 23:56:49.000 243 21186.47 58.99 42844.38 47796.54 2014-08-31 23:56:50.000 243 21186.46 58.97 42844.38 47796.54 2014-08-31 23:56:51.000 243 21186.43 58.96 42844.40 47796.54 2014-08-31 23:56:52.000 243 21186.42 58.93 42844.41 47796.54 2014-08-31 23:56:53.000 243 21186.42 58.90 42844.42 47796.55 2014-08-31 23:56:54.000 243 21186.41 58.90 42844.44 47796.55 2014-08-31 23:56:55.000 243 21186.39 58.87 42844.43 47796.54 2014-08-31 23:56:56.000 243 21186.39 58.83 42844.47 47796.53 2014-08-31 23:56:57.000 243 21186.38 58.80 42844.50 47796.53 2014-08-31 23:56:58.000 243 21186.37 58.77 42844.48 47796.57 2014-08-31 23:56:59.000 243 21186.34 58.73 42844.49 47796.55 2014-08-31 23:57:00.000 243 21186.36 58.68 42844.54 47796.55 2014-08-31 23:57:01.000 243 21186.30 58.68 42844.52 47796.55 2014-08-31 23:57:02.000 243 21186.29 58.66 42844.50 47796.55 2014-08-31 23:57:03.000 243 21186.27 58.61 42844.49 47796.53 2014-08-31 23:57:04.000 243 21186.26 58.59 42844.48 47796.52 2014-08-31 23:57:05.000 243 21186.25 58.56 42844.53 47796.51 2014-08-31 23:57:06.000 243 21186.18 58.53 42844.51 47796.52 2014-08-31 23:57:07.000 243 21186.17 58.49 42844.51 47796.51 2014-08-31 23:57:08.000 243 21186.15 58.44 42844.55 47796.49 2014-08-31 23:57:09.000 243 21186.12 58.41 42844.52 47796.49 2014-08-31 23:57:10.000 243 21186.13 58.40 42844.52 47796.51 2014-08-31 23:57:11.000 243 21186.09 58.37 42844.52 47796.49 2014-08-31 23:57:12.000 243 21186.07 58.34 42844.53 47796.48 2014-08-31 23:57:13.000 243 21186.08 58.33 42844.52 47796.48 2014-08-31 23:57:14.000 243 21186.07 58.29 42844.53 47796.49 2014-08-31 23:57:15.000 243 21186.04 58.28 42844.54 47796.50 2014-08-31 23:57:16.000 243 21186.03 58.25 42844.54 47796.49 2014-08-31 23:57:17.000 243 21186.05 58.22 42844.56 47796.49 2014-08-31 23:57:18.000 243 21186.04 58.19 42844.56 47796.51 2014-08-31 23:57:19.000 243 21186.01 58.17 42844.55 47796.48 2014-08-31 23:57:20.000 243 21186.00 58.14 42844.55 47796.47 2014-08-31 23:57:21.000 243 21186.03 58.09 42844.55 47796.51 2014-08-31 23:57:22.000 243 21186.03 58.04 42844.58 47796.50 2014-08-31 23:57:23.000 243 21186.00 58.03 42844.54 47796.48 2014-08-31 23:57:24.000 243 21185.98 58.03 42844.54 47796.48 2014-08-31 23:57:25.000 243 21185.96 58.00 42844.57 47796.48 2014-08-31 23:57:26.000 243 21185.94 57.97 42844.59 47796.47 2014-08-31 23:57:27.000 243 21185.89 57.94 42844.59 47796.46 2014-08-31 23:57:28.000 243 21185.86 57.93 42844.60 47796.48 2014-08-31 23:57:29.000 243 21185.85 57.93 42844.59 47796.45 2014-08-31 23:57:30.000 243 21185.84 57.91 42844.58 47796.45 2014-08-31 23:57:31.000 243 21185.82 57.87 42844.59 47796.45 2014-08-31 23:57:32.000 243 21185.80 57.85 42844.61 47796.43 2014-08-31 23:57:33.000 243 21185.79 57.82 42844.56 47796.42 2014-08-31 23:57:34.000 243 21185.76 57.81 42844.55 47796.41 2014-08-31 23:57:35.000 243 21185.76 57.79 42844.56 47796.42 2014-08-31 23:57:36.000 243 21185.75 57.77 42844.56 47796.40 2014-08-31 23:57:37.000 243 21185.72 57.73 42844.54 47796.39 2014-08-31 23:57:38.000 243 21185.70 57.71 42844.55 47796.37 2014-08-31 23:57:39.000 243 21185.70 57.69 42844.57 47796.39 2014-08-31 23:57:40.000 243 21185.66 57.68 42844.59 47796.37 2014-08-31 23:57:41.000 243 21185.68 57.64 42844.58 47796.36 2014-08-31 23:57:42.000 243 21185.65 57.62 42844.58 47796.37 2014-08-31 23:57:43.000 243 21185.62 57.58 42844.58 47796.34 2014-08-31 23:57:44.000 243 21185.59 57.57 42844.61 47796.34 2014-08-31 23:57:45.000 243 21185.60 57.56 42844.62 47796.35 2014-08-31 23:57:46.000 243 21185.57 57.55 42844.62 47796.33 2014-08-31 23:57:47.000 243 21185.56 57.55 42844.63 47796.35 2014-08-31 23:57:48.000 243 21185.54 57.54 42844.63 47796.32 2014-08-31 23:57:49.000 243 21185.53 57.55 42844.62 47796.30 2014-08-31 23:57:50.000 243 21185.51 57.56 42844.60 47796.31 2014-08-31 23:57:51.000 243 21185.50 57.53 42844.60 47796.32 2014-08-31 23:57:52.000 243 21185.47 57.55 42844.59 47796.31 2014-08-31 23:57:53.000 243 21185.51 57.56 42844.62 47796.30 2014-08-31 23:57:54.000 243 21185.52 57.54 42844.66 47796.30 2014-08-31 23:57:55.000 243 21185.50 57.55 42844.66 47796.28 2014-08-31 23:57:56.000 243 21185.45 57.56 42844.64 47796.28 2014-08-31 23:57:57.000 243 21185.46 57.54 42844.61 47796.27 2014-08-31 23:57:58.000 243 21185.43 57.53 42844.62 47796.27 2014-08-31 23:57:59.000 243 21185.39 57.55 42844.61 47796.23 2014-08-31 23:58:00.000 243 21185.41 57.55 42844.64 47796.24 2014-08-31 23:58:01.000 243 21185.38 57.58 42844.64 47796.24 2014-08-31 23:58:02.000 243 21185.41 57.57 42844.63 47796.22 2014-08-31 23:58:03.000 243 21185.38 57.56 42844.60 47796.20 2014-08-31 23:58:04.000 243 21185.38 57.57 42844.59 47796.21 2014-08-31 23:58:05.000 243 21185.38 57.59 42844.61 47796.19 2014-08-31 23:58:06.000 243 21185.39 57.60 42844.58 47796.17 2014-08-31 23:58:07.000 243 21185.38 57.61 42844.61 47796.18 2014-08-31 23:58:08.000 243 21185.36 57.59 42844.59 47796.16 2014-08-31 23:58:09.000 243 21185.36 57.57 42844.60 47796.17 2014-08-31 23:58:10.000 243 21185.34 57.56 42844.62 47796.17 2014-08-31 23:58:11.000 243 21185.33 57.57 42844.58 47796.15 2014-08-31 23:58:12.000 243 21185.34 57.62 42844.56 47796.14 2014-08-31 23:58:13.000 243 21185.36 57.64 42844.55 47796.16 2014-08-31 23:58:14.000 243 21185.38 57.63 42844.53 47796.14 2014-08-31 23:58:15.000 243 21185.37 57.61 42844.56 47796.13 2014-08-31 23:58:16.000 243 21185.36 57.66 42844.55 47796.13 2014-08-31 23:58:17.000 243 21185.40 57.68 42844.55 47796.14 2014-08-31 23:58:18.000 243 21185.37 57.67 42844.52 47796.13 2014-08-31 23:58:19.000 243 21185.38 57.67 42844.52 47796.14 2014-08-31 23:58:20.000 243 21185.39 57.68 42844.52 47796.13 2014-08-31 23:58:21.000 243 21185.40 57.69 42844.53 47796.13 2014-08-31 23:58:22.000 243 21185.40 57.70 42844.52 47796.12 2014-08-31 23:58:23.000 243 21185.39 57.69 42844.53 47796.12 2014-08-31 23:58:24.000 243 21185.39 57.68 42844.51 47796.11 2014-08-31 23:58:25.000 243 21185.40 57.65 42844.50 47796.11 2014-08-31 23:58:26.000 243 21185.40 57.64 42844.49 47796.11 2014-08-31 23:58:27.000 243 21185.36 57.68 42844.48 47796.10 2014-08-31 23:58:28.000 243 21185.31 57.67 42844.49 47796.08 2014-08-31 23:58:29.000 243 21185.30 57.69 42844.47 47796.05 2014-08-31 23:58:30.000 243 21185.25 57.68 42844.45 47796.03 2014-08-31 23:58:31.000 243 21185.27 57.67 42844.42 47795.98 2014-08-31 23:58:32.000 243 21185.29 57.65 42844.44 47795.98 2014-08-31 23:58:33.000 243 21185.29 57.61 42844.42 47795.96 2014-08-31 23:58:34.000 243 21185.23 57.61 42844.41 47795.97 2014-08-31 23:58:35.000 243 21185.25 57.59 42844.42 47795.95 2014-08-31 23:58:36.000 243 21185.22 57.57 42844.40 47795.95 2014-08-31 23:58:37.000 243 21185.20 57.54 42844.43 47795.94 2014-08-31 23:58:38.000 243 21185.20 57.50 42844.39 47795.95 2014-08-31 23:58:39.000 243 21185.17 57.48 42844.43 47795.93 2014-08-31 23:58:40.000 243 21185.18 57.48 42844.41 47795.92 2014-08-31 23:58:41.000 243 21185.17 57.48 42844.41 47795.93 2014-08-31 23:58:42.000 243 21185.20 57.45 42844.42 47795.95 2014-08-31 23:58:43.000 243 21185.19 57.43 42844.39 47795.97 2014-08-31 23:58:44.000 243 21185.20 57.41 42844.41 47795.92 2014-08-31 23:58:45.000 243 21185.20 57.39 42844.42 47795.96 2014-08-31 23:58:46.000 243 21185.22 57.36 42844.44 47795.95 2014-08-31 23:58:47.000 243 21185.21 57.33 42844.52 47795.97 2014-08-31 23:58:48.000 243 21185.21 57.32 42844.55 47796.00 2014-08-31 23:58:49.000 243 21185.20 57.28 42844.50 47796.06 2014-08-31 23:58:50.000 243 21185.24 57.25 42844.50 47796.06 2014-08-31 23:58:51.000 243 21185.26 57.24 42844.51 47796.07 2014-08-31 23:58:52.000 243 21185.23 57.24 42844.54 47796.09 2014-08-31 23:58:53.000 243 21185.25 57.24 42844.54 47796.08 2014-08-31 23:58:54.000 243 21185.25 57.22 42844.54 47796.09 2014-08-31 23:58:55.000 243 21185.21 57.22 42844.58 47796.09 2014-08-31 23:58:56.000 243 21185.17 57.19 42844.58 47796.08 2014-08-31 23:58:57.000 243 21185.17 57.18 42844.56 47796.08 2014-08-31 23:58:58.000 243 21185.17 57.20 42844.58 47796.08 2014-08-31 23:58:59.000 243 21185.16 57.19 42844.57 47796.07 2014-08-31 23:59:00.000 243 21185.15 57.16 42844.56 47796.07 2014-08-31 23:59:01.000 243 21185.10 57.15 42844.51 47796.05 2014-08-31 23:59:02.000 243 21185.09 57.17 42844.53 47796.06 2014-08-31 23:59:03.000 243 21185.07 57.15 42844.51 47796.04 2014-08-31 23:59:04.000 243 21185.05 57.12 42844.53 47796.03 2014-08-31 23:59:05.000 243 21185.03 57.15 42844.50 47796.06 2014-08-31 23:59:06.000 243 21185.00 57.13 42844.49 47796.03 2014-08-31 23:59:07.000 243 21185.00 57.12 42844.50 47796.03 2014-08-31 23:59:08.000 243 21184.98 57.12 42844.50 47796.01 2014-08-31 23:59:09.000 243 21184.95 57.12 42844.53 47796.03 2014-08-31 23:59:10.000 243 21184.96 57.13 42844.52 47796.00 2014-08-31 23:59:11.000 243 21184.94 57.13 42844.53 47795.99 2014-08-31 23:59:12.000 243 21184.91 57.15 42844.52 47795.98 2014-08-31 23:59:13.000 243 21184.90 57.15 42844.49 47795.98 2014-08-31 23:59:14.000 243 21184.88 57.16 42844.55 47795.95 2014-08-31 23:59:15.000 243 21184.84 57.18 42844.54 47795.97 2014-08-31 23:59:16.000 243 21184.81 57.17 42844.53 47795.94 2014-08-31 23:59:17.000 243 21184.80 57.16 42844.54 47795.93 2014-08-31 23:59:18.000 243 21184.79 57.16 42844.54 47795.92 2014-08-31 23:59:19.000 243 21184.77 57.13 42844.53 47795.91 2014-08-31 23:59:20.000 243 21184.77 57.13 42844.55 47795.92 2014-08-31 23:59:21.000 243 21184.75 57.13 42844.54 47795.89 2014-08-31 23:59:22.000 243 21184.75 57.14 42844.55 47795.90 2014-08-31 23:59:23.000 243 21184.74 57.11 42844.49 47795.89 2014-08-31 23:59:24.000 243 21184.73 57.10 42844.54 47795.89 2014-08-31 23:59:25.000 243 21184.70 57.11 42844.53 47795.88 2014-08-31 23:59:26.000 243 21184.68 57.11 42844.57 47795.89 2014-08-31 23:59:27.000 243 21184.66 57.10 42844.56 47795.85 2014-08-31 23:59:28.000 243 21184.65 57.09 42844.52 47795.88 2014-08-31 23:59:29.000 243 21184.63 57.10 42844.52 47795.87 2014-08-31 23:59:30.000 243 21184.62 57.12 42844.52 47795.84 2014-08-31 23:59:31.000 243 21184.57 57.11 42844.51 47795.84 2014-08-31 23:59:32.000 243 21184.60 57.13 42844.48 47795.81 2014-08-31 23:59:33.000 243 21184.58 57.14 42844.51 47795.83 2014-08-31 23:59:34.000 243 21184.59 57.17 42844.51 47795.79 2014-08-31 23:59:35.000 243 21184.58 57.16 42844.45 47795.78 2014-08-31 23:59:36.000 243 21184.59 57.16 42844.41 47795.76 2014-08-31 23:59:37.000 243 21184.59 57.17 42844.39 47795.72 2014-08-31 23:59:38.000 243 21184.57 57.18 42844.40 47795.73 2014-08-31 23:59:39.000 243 21184.57 57.18 42844.39 47795.72 2014-08-31 23:59:40.000 243 21184.61 57.17 42844.40 47795.71 2014-08-31 23:59:41.000 243 21184.60 57.14 42844.39 47795.71 2014-08-31 23:59:42.000 243 21184.61 57.11 42844.43 47795.70 2014-08-31 23:59:43.000 243 21184.58 57.09 42844.41 47795.72 2014-08-31 23:59:44.000 243 21184.60 57.08 42844.45 47795.74 2014-08-31 23:59:45.000 243 21184.61 57.02 42844.43 47795.73 2014-08-31 23:59:46.000 243 21184.62 57.01 42844.43 47795.74 2014-08-31 23:59:47.000 243 21184.59 56.99 42844.45 47795.77 2014-08-31 23:59:48.000 243 21184.58 56.98 42844.48 47795.78 2014-08-31 23:59:49.000 243 21184.59 56.95 42844.49 47795.80 2014-08-31 23:59:50.000 243 21184.61 56.93 42844.52 47795.82 2014-08-31 23:59:51.000 243 21184.60 56.91 42844.53 47795.83 2014-08-31 23:59:52.000 243 21184.62 56.92 42844.55 47795.83 2014-08-31 23:59:53.000 243 21184.60 56.91 42844.52 47795.83 2014-08-31 23:59:54.000 243 21184.56 56.90 42844.52 47795.84 2014-08-31 23:59:55.000 243 21184.55 56.91 42844.52 47795.80 2014-08-31 23:59:56.000 243 21184.58 56.89 42844.52 47795.81 2014-08-31 23:59:57.000 243 21184.58 56.88 42844.53 47795.82 2014-08-31 23:59:58.000 243 21184.58 56.87 42844.52 47795.82 2014-08-31 23:59:59.000 243 21184.55 56.88 42844.54 47795.82